History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 465,000 | +0 | 0.08% | 8,388,600 |
| 2025-10-13 | 2025-10-09 | 19.300 | 465,000 | +0 | 0.08% | 8,974,500 |
| 2025-10-10 | 2025-10-08 | 20.640 | 465,000 | +31,500 | 0.08% | 9,597,600 |
| 2025-10-09 | 2025-10-06 | 21.760 | 433,500 | -6,500 | 0.08% | 9,432,960 |
| 2025-10-08 | 2025-10-03 | 18.780 | 440,000 | +7,500 | 0.08% | 8,263,200 |
| 2025-10-06 | 2025-10-02 | 19.720 | 432,500 | -500 | 0.07% | 8,528,900 |
| 2025-10-03 | 2025-09-30 | 19.280 | 433,000 | -1,500 | 0.07% | 8,348,240 |
| 2025-10-02 | 2025-09-29 | 19.270 | 434,500 | -9,500 | 0.08% | 8,372,815 |
| 2025-09-30 | 2025-09-26 | 18.630 | 444,000 | -5,500 | 0.08% | 8,271,720 |
| 2025-09-29 | 2025-09-25 | 19.360 | 449,500 | -7,000 | 0.08% | 8,702,320 |
| 2025-09-26 | 2025-09-24 | 19.500 | 456,500 | +37,000 | 0.08% | 8,901,750 |
| 2025-09-25 | 2025-09-23 | 19.750 | 419,500 | +2,000 | 0.07% | 8,285,125 |
| 2025-09-24 | 2025-09-22 | 20.280 | 417,500 | +5,500 | 0.07% | 8,466,900 |
| 2025-09-23 | 2025-09-19 | 21.060 | 412,000 | +6,500 | 0.07% | 8,676,720 |
| 2025-09-22 | 2025-09-18 | 20.740 | 405,500 | +2,500 | 0.07% | 8,410,070 |
| 2025-09-19 | 2025-09-17 | 20.860 | 403,000 | +1,000 | 0.07% | 8,406,580 |
| 2025-09-18 | 2025-09-16 | 21.500 | 402,000 | -500 | 0.07% | 8,643,000 |
| 2025-09-17 | 2025-09-15 | 21.540 | 402,500 | +85,000 | 0.07% | 8,669,850 |
| 2025-09-16 | 2025-09-12 | 20.560 | 317,500 | +2,500 | 0.06% | 6,527,800 |
| 2025-09-15 | 2025-09-11 | 20.500 | 315,000 | +16,000 | 0.05% | 6,457,500 |
| 2025-09-12 | 2025-09-10 | 20.740 | 299,000 | +44,000 | 0.05% | 6,201,260 |
| 2025-09-11 | 2025-09-09 | 22.200 | 255,000 | +2,000 | 0.04% | 5,661,000 |
| 2025-09-10 | 2025-09-08 | 23.060 | 253,000 | +2,000 | 0.04% | 5,834,180 |
| 2025-09-09 | 2025-09-05 | 22.940 | 251,000 | -15,000 | 0.04% | 5,757,940 |
| 2025-09-08 | 2025-09-04 | 20.940 | 266,000 | +15,000 | 0.05% | 5,570,040 |
| 2025-09-05 | 2025-09-03 | 22.220 | 251,000 | -1,500 | 0.04% | 5,577,220 |
| 2025-09-04 | 2025-09-02 | 21.500 | 252,500 | -2,500 | 0.04% | 5,428,750 |
| 2025-09-03 | 2025-09-01 | 23.440 | 255,000 | +2,500 | 0.04% | 5,977,200 |
| 2025-09-02 | 2025-08-29 | 23.100 | 252,500 | -6,500 | 0.04% | 5,832,750 |
| 2025-09-01 | 2025-08-28 | 19.960 | 259,000 | +18,000 | 0.04% | 5,169,640 |
| 2025-08-29 | 2025-08-27 | 21.500 | 241,000 | +26,500 | 0.04% | 5,181,500 |
| 2025-08-28 | 2025-08-26 | 22.440 | 214,500 | -18,000 | 0.04% | 4,813,380 |
| 2025-08-27 | 2025-08-25 | 22.100 | 232,500 | -6,000 | 0.04% | 5,138,250 |
| 2025-08-26 | 2025-08-22 | 21.060 | 238,500 | +500 | 0.04% | 5,022,810 |
| 2025-08-25 | 2025-08-21 | 21.140 | 238,000 | +5,500 | 0.04% | 5,031,320 |
| 2025-08-22 | 2025-08-20 | 21.180 | 232,500 | -4,000 | 0.04% | 4,924,350 |
| 2025-08-21 | 2025-08-19 | 22.420 | 236,500 | -2,000 | 0.04% | 5,302,330 |
| 2025-08-20 | 2025-08-18 | 23.000 | 238,500 | -18,000 | 0.04% | 5,485,500 |
| 2025-08-19 | 2025-08-15 | 22.700 | 256,500 | -7,500 | 0.04% | 5,822,550 |
| 2025-08-18 | 2025-08-14 | 21.180 | 264,000 | -3,000 | 0.05% | 5,591,520 |
| 2025-08-15 | 2025-08-13 | 21.060 | 267,000 | -75,000 | 0.05% | 5,623,020 |
| 2025-08-14 | 2025-08-12 | 20.500 | 342,000 | -2,000 | 0.06% | 7,011,000 |
| 2025-08-13 | 2025-08-11 | 21.000 | 344,000 | +12,500 | 0.06% | 7,224,000 |
| 2025-08-12 | 2025-08-08 | 20.020 | 331,500 | -500 | 0.06% | 6,636,630 |
| 2025-08-11 | 2025-08-07 | 20.080 | 332,000 | +7,500 | 0.06% | 6,666,560 |
| 2025-08-08 | 2025-08-06 | 21.100 | 324,500 | -6,500 | 0.06% | 6,846,950 |
| 2025-08-07 | 2025-08-05 | 21.660 | 331,000 | -21,000 | 0.06% | 7,169,460 |
| 2025-08-06 | 2025-08-04 | 20.460 | 352,000 | +11,000 | 0.06% | 7,201,920 |
| 2025-08-05 | 2025-08-01 | 19.580 | 341,000 | +21,000 | 0.06% | 6,676,780 |
| 2025-08-04 | 2025-07-31 | 21.650 | 320,000 | +9,000 | 0.06% | 6,928,000 |
| 2025-08-01 | 2025-07-30 | 23.750 | 311,000 | +11,000 | 0.05% | 7,386,250 |
| 2025-07-31 | 2025-07-29 | 24.800 | 300,000 | -16,500 | 0.05% | 7,440,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 316,500 | -3,500 | 0.05% | 7,358,625 |
| 2025-07-29 | 2025-07-25 | 24.200 | 320,000 | -7,500 | 0.06% | 7,744,000 |
| 2025-07-28 | 2025-07-24 | 24.700 | 327,500 | -9,000 | 0.06% | 8,089,250 |
| 2025-07-25 | 2025-07-23 | 23.850 | 336,500 | -8,500 | 0.06% | 8,025,525 |
| 2025-07-24 | 2025-07-22 | 24.350 | 345,000 | -3,000 | 0.06% | 8,400,750 |
| 2025-07-23 | 2025-07-21 | 24.450 | 348,000 | +35,500 | 0.06% | 8,508,600 |
| 2025-07-22 | 2025-07-18 | 24.850 | 312,500 | -3,000 | 0.05% | 7,765,625 |
| 2025-07-21 | 2025-07-17 | 24.150 | 315,500 | -7,000 | 0.05% | 7,619,325 |
| 2025-07-18 | 2025-07-16 | 22.400 | 322,500 | +31,000 | 0.06% | 7,224,000 |
| 2025-07-17 | 2025-07-15 | 21.750 | 291,500 | -19,500 | 0.05% | 6,340,125 |
| 2025-07-16 | 2025-07-14 | 20.800 | 311,000 | -3,000 | 0.05% | 6,468,800 |
| 2025-07-15 | 2025-07-11 | 21.300 | 314,000 | -3,000 | 0.05% | 6,688,200 |
| 2025-07-14 | 2025-07-10 | 21.600 | 317,000 | -27,000 | 0.06% | 6,847,200 |
| 2025-07-11 | 2025-07-09 | 21.700 | 344,000 | +10,000 | 0.06% | 7,464,800 |
| 2025-07-10 | 2025-07-08 | 21.850 | 334,000 | +29,000 | 0.06% | 7,297,900 |
| 2025-07-09 | 2025-07-07 | 21.500 | 305,000 | +500 | 0.05% | 6,557,500 |
| 2025-07-08 | 2025-07-04 | 21.000 | 304,500 | +6,000 | 0.05% | 6,394,500 |
| 2025-07-07 | 2025-07-03 | 21.850 | 298,500 | -6,000 | 0.05% | 6,522,225 |
| 2025-07-04 | 2025-07-02 | 21.300 | 304,500 | +23,500 | 0.05% | 6,485,850 |
| 2025-07-03 | 2025-06-30 | 23.100 | 281,000 | +8,500 | 0.05% | 6,491,100 |
| 2025-07-02 | 2025-06-27 | 23.100 | 272,500 | -10,000 | 0.05% | 6,294,750 |
| 2025-06-30 | 2025-06-26 | 23.350 | 282,500 | -59,500 | 0.05% | 6,596,375 |
| 2025-06-27 | 2025-06-25 | 23.600 | 342,000 | +16,500 | 0.06% | 8,071,200 |
| 2025-06-26 | 2025-06-24 | 23.500 | 325,500 | +23,000 | 0.06% | 7,649,250 |
| 2025-06-25 | 2025-06-23 | 23.500 | 302,500 | -2,000 | 0.05% | 7,108,750 |
| 2025-06-24 | 2025-06-20 | 23.150 | 304,500 | +1,000 | 0.05% | 7,049,175 |
| 2025-06-23 | 2025-06-19 | 24.150 | 303,500 | -5,000 | 0.05% | 7,329,525 |
| 2025-06-20 | 2025-06-18 | 24.300 | 308,500 | -23,500 | 0.05% | 7,496,550 |
| 2025-06-19 | 2025-06-17 | 21.800 | 332,000 | -17,500 | 0.06% | 7,237,600 |
| 2025-06-18 | 2025-06-16 | 24.450 | 349,500 | -1,000 | 0.06% | 8,545,275 |
| 2025-06-17 | 2025-06-13 | 23.300 | 350,500 | -3,500 | 0.06% | 8,166,650 |
| 2025-06-16 | 2025-06-12 | 23.250 | 354,000 | -12,500 | 0.06% | 8,230,500 |
| 2025-06-13 | 2025-06-11 | 21.600 | 366,500 | -39,500 | 0.06% | 7,916,400 |
| 2025-06-12 | 2025-06-10 | 20.000 | 406,000 | +38,000 | 0.07% | 8,120,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 368,000 | -25,000 | 0.06% | 7,249,600 |
| 2025-06-10 | 2025-06-06 | 19.200 | 393,000 | -135,000 | 0.07% | 7,545,600 |
| 2025-06-09 | 2025-06-05 | 19.060 | 528,000 | -9,500 | 0.09% | 10,063,680 |
| 2025-06-06 | 2025-06-04 | 19.620 | 537,500 | -30,000 | 0.09% | 10,545,750 |
| 2025-06-05 | 2025-06-03 | 21.150 | 567,500 | -50,500 | 0.10% | 12,002,625 |
| 2025-06-04 | 2025-06-02 | 21.400 | 618,000 | +3,500 | 0.11% | 13,225,200 |
| 2025-06-03 | 2025-05-30 | 20.350 | 614,500 | +1,000 | 0.11% | 12,505,075 |
| 2025-06-02 | 2025-05-29 | 20.150 | 613,500 | +10,000 | 0.11% | 12,362,025 |
| 2025-05-30 | 2025-05-28 | 19.880 | 603,500 | +3,500 | 0.11% | 11,997,580 |
| 2025-05-29 | 2025-05-27 | 20.900 | 600,000 | -10,000 | 0.10% | 12,540,000 |
| 2025-05-28 | 2025-05-26 | 21.200 | 610,000 | -5,500 | 0.11% | 12,932,000 |
| 2025-05-27 | 2025-05-23 | 20.400 | 615,500 | +44,500 | 0.11% | 12,556,200 |
| 2025-05-26 | 2025-05-22 | 22.700 | 571,000 | -11,500 | 0.10% | 12,961,700 |
| 2025-05-23 | 2025-05-21 | 21.600 | 582,500 | +11,500 | 0.10% | 12,582,000 |
| 2025-05-22 | 2025-05-20 | 20.800 | 571,000 | -13,000 | 0.10% | 11,876,800 |
| 2025-05-21 | 2025-05-19 | 19.680 | 584,000 | +65,500 | 0.10% | 11,493,120 |
| 2025-05-20 | 2025-05-16 | 19.320 | 518,500 | +109,000 | 0.09% | 10,017,420 |
| 2025-05-19 | 2025-05-15 | 19.280 | 409,500 | +63,000 | 0.07% | 7,895,160 |
| 2025-05-16 | 2025-05-14 | 18.340 | 346,500 | +15,000 | 0.06% | 6,354,810 |
| 2025-05-15 | 2025-05-13 | 19.080 | 331,500 | +4,500 | 0.06% | 6,325,020 |
| 2025-05-14 | 2025-05-12 | 16.600 | 327,000 | +29,000 | 0.06% | 5,428,200 |
| 2025-05-13 | 2025-05-09 | 16.880 | 298,000 | +34,500 | 0.05% | 5,030,240 |
| 2025-05-12 | 2025-05-08 | 15.480 | 263,500 | -20,000 | 0.05% | 4,078,980 |
| 2025-05-09 | 2025-05-07 | 16.200 | 283,500 | -6,000 | 0.05% | 4,592,700 |
| 2025-05-08 | 2025-05-06 | 16.800 | 289,500 | +28,500 | 0.05% | 4,863,600 |
| 2025-05-07 | 2025-05-02 | 15.940 | 261,000 | +1,000 | 0.05% | 4,160,340 |
| 2025-05-06 | 2025-04-30 | 15.540 | 260,000 | -6,500 | 0.05% | 4,040,400 |
| 2025-05-02 | 2025-04-29 | 15.980 | 266,500 | -4,000 | 0.05% | 4,258,670 |
| 2025-04-30 | 2025-04-28 | 15.260 | 270,500 | +500 | 0.05% | 4,127,830 |
| 2025-04-29 | 2025-04-25 | 15.400 | 270,000 | -1,500 | 0.05% | 4,158,000 |
| 2025-04-25 | 2025-04-23 | 14.980 | 271,500 | -1,500 | 0.05% | 4,067,070 |
| 2025-04-24 | 2025-04-22 | 14.800 | 273,000 | +29,000 | 0.05% | 4,040,400 |
| 2025-04-23 | 2025-04-17 | 12.740 | 244,000 | -500 | 0.04% | 3,108,560 |
| 2025-04-22 | 2025-04-16 | 12.340 | 244,500 | +1,000 | 0.04% | 3,017,130 |
| 2025-04-17 | 2025-04-15 | 12.700 | 243,500 | -15,500 | 0.04% | 3,092,450 |
| 2025-04-16 | 2025-04-14 | 12.820 | 259,000 | +1,500 | 0.05% | 3,320,380 |
| 2025-04-15 | 2025-04-11 | 12.180 | 257,500 | +9,500 | 0.04% | 3,136,350 |
| 2025-04-14 | 2025-04-10 | 10.980 | 248,000 | +8,000 | 0.04% | 2,723,040 |
| 2025-04-11 | 2025-04-09 | 10.760 | 240,000 | +1,500 | 0.04% | 2,582,400 |
| 2025-04-10 | 2025-04-08 | 11.160 | 238,500 | -4,500 | 0.04% | 2,661,660 |
| 2025-04-09 | 2025-04-07 | 10.880 | 243,000 | +1,500 | 0.04% | 2,643,840 |
| 2025-04-08 | 2025-04-03 | 14.680 | 241,500 | +13,500 | 0.04% | 3,545,220 |
| 2025-04-07 | 2025-04-02 | 15.160 | 228,000 | +4,500 | 0.04% | 3,456,480 |
| 2025-04-03 | 2025-04-01 | 15.320 | 223,500 | +3,500 | 0.04% | 3,424,020 |
| 2025-04-02 | 2025-03-31 | 15.460 | 220,000 | +9,500 | 0.04% | 3,401,200 |
| 2025-04-01 | 2025-03-28 | 15.780 | 210,500 | -2,000 | 0.04% | 3,321,690 |
| 2025-03-31 | 2025-03-27 | 14.280 | 212,500 | -3,500 | 0.04% | 3,034,500 |
| 2025-03-28 | 2025-03-26 | 13.340 | 216,000 | +500 | 0.04% | 2,881,440 |
| 2025-03-27 | 2025-03-25 | 12.800 | 215,500 | +500 | 0.04% | 2,758,400 |
| 2025-03-25 | 2025-03-21 | 12.480 | 215,000 | -3,500 | 0.04% | 2,683,200 |
| 2025-03-24 | 2025-03-20 | 12.300 | 218,500 | +15,500 | 0.04% | 2,687,550 |
| 2025-03-21 | 2025-03-19 | 13.000 | 203,000 | -3,500 | 0.04% | 2,639,000 |
| 2025-03-20 | 2025-03-18 | 13.200 | 206,500 | +13,000 | 0.04% | 2,725,800 |
| 2025-03-19 | 2025-03-17 | 13.740 | 193,500 | +1,500 | 0.03% | 2,658,690 |
| 2025-03-18 | 2025-03-14 | 12.720 | 192,000 | -5,000 | 0.03% | 2,442,240 |
| 2025-03-17 | 2025-03-13 | 13.100 | 197,000 | -8,000 | 0.03% | 2,580,700 |
| 2025-03-13 | 2025-03-11 | 14.240 | 205,000 | +7,000 | 0.04% | 2,919,200 |
| 2025-03-12 | 2025-03-10 | 14.720 | 198,000 | +1,000 | 0.03% | 2,914,560 |
| 2025-03-11 | 2025-03-07 | 16.060 | 197,000 | -6,000 | 0.03% | 3,163,820 |
| 2025-03-10 | 2025-03-06 | 16.000 | 203,000 | -5,000 | 0.04% | 3,248,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 208,000 | -4,000 | 0.04% | 3,161,600 |
| 2025-03-06 | 2025-03-04 | 15.740 | 212,000 | -500 | 0.04% | 3,336,880 |
| 2025-03-05 | 2025-03-03 | 15.880 | 212,500 | +14,000 | 0.04% | 3,374,500 |
| 2025-03-04 | 2025-02-28 | 15.960 | 198,500 | +15,000 | 0.03% | 3,168,060 |
| 2025-03-03 | 2025-02-27 | 16.760 | 183,500 | +22,500 | 0.03% | 3,075,460 |
| 2025-02-28 | 2025-02-26 | 16.800 | 161,000 | +12,500 | 0.03% | 2,704,800 |
| 2025-02-27 | 2025-02-25 | 13.840 | 148,500 | -16,000 | 0.03% | 2,055,240 |
| 2025-02-26 | 2025-02-24 | 12.960 | 164,500 | -1,000 | 0.03% | 2,131,920 |
| 2025-02-25 | 2025-02-21 | 12.800 | 165,500 | +25,000 | 0.03% | 2,118,400 |
| 2025-02-24 | 2025-02-20 | 12.720 | 140,500 | +1,500 | 0.02% | 1,787,160 |
| 2025-02-21 | 2025-02-19 | 12.860 | 139,000 | -2,000 | 0.02% | 1,787,540 |
| 2025-02-20 | 2025-02-18 | 12.420 | 141,000 | +5,500 | 0.02% | 1,751,220 |
| 2025-02-19 | 2025-02-17 | 11.280 | 135,500 | +6,000 | 0.02% | 1,528,440 |
| 2025-02-18 | 2025-02-14 | 10.200 | 129,500 | -48,000 | 0.02% | 1,320,900 |
| 2025-02-17 | 2025-02-13 | 9.550 | 177,500 | -12,500 | 0.03% | 1,695,125 |
| 2025-02-14 | 2025-02-12 | 10.360 | 190,000 | +12,000 | 0.03% | 1,968,400 |
| 2025-02-13 | 2025-02-11 | 9.850 | 178,000 | +14,500 | 0.03% | 1,753,300 |
| 2025-02-12 | 2025-02-10 | 9.660 | 163,500 | +500 | 0.03% | 1,579,410 |
| 2025-02-11 | 2025-02-07 | 9.340 | 163,000 | +16,000 | 0.03% | 1,522,420 |
| 2025-02-10 | 2025-02-06 | 9.760 | 147,000 | -3,000 | 0.03% | 1,434,720 |
| 2025-02-07 | 2025-02-05 | 9.580 | 150,000 | -2,000 | 0.03% | 1,437,000 |
| 2025-02-05 | 2025-02-03 | 10.200 | 152,000 | +500 | 0.03% | 1,550,400 |
| 2025-02-03 | 2025-01-24 | 10.280 | 151,500 | -1,500 | 0.03% | 1,557,420 |
| 2025-01-27 | 2025-01-23 | 10.400 | 153,000 | -4,500 | 0.03% | 1,591,200 |
| 2025-01-23 | 2025-01-21 | 11.020 | 157,500 | +10,000 | 0.03% | 1,735,650 |
| 2025-01-22 | 2025-01-20 | 11.060 | 147,500 | -50,500 | 0.03% | 1,631,350 |
| 2025-01-21 | 2025-01-17 | 10.260 | 198,000 | +58,500 | 0.03% | 2,031,480 |
| 2025-01-20 | 2025-01-16 | 10.680 | 139,500 | -30,000 | 0.02% | 1,489,860 |
| 2025-01-17 | 2025-01-15 | 9.740 | 169,500 | +1,500 | 0.03% | 1,650,930 |
| 2025-01-16 | 2025-01-14 | 9.990 | 168,000 | +18,000 | 0.03% | 1,678,320 |
| 2025-01-15 | 2025-01-13 | 9.600 | 150,000 | +2,000 | 0.03% | 1,440,000 |
| 2025-01-14 | 2025-01-10 | 9.250 | 148,000 | +2,500 | 0.03% | 1,369,000 |
| 2025-01-13 | 2025-01-09 | 9.380 | 145,500 | +7,000 | 0.03% | 1,364,790 |
| 2025-01-09 | 2025-01-07 | 9.060 | 138,500 | -2,500 | 0.02% | 1,254,810 |
| 2025-01-08 | 2025-01-06 | 9.650 | 141,000 | -3,500 | 0.02% | 1,360,650 |
| 2025-01-07 | 2025-01-03 | 9.630 | 144,500 | -8,500 | 0.03% | 1,391,535 |
| 2025-01-06 | 2025-01-02 | 9.380 | 153,000 | +1,000 | 0.03% | 1,435,140 |
| 2025-01-03 | 2024-12-31 | 9.210 | 152,000 | -19,500 | 0.03% | 1,399,920 |
| 2025-01-02 | 2024-12-27 | 8.390 | 171,500 | +2,500 | 0.03% | 1,438,885 |
| 2024-12-30 | 2024-12-24 | 9.080 | 169,000 | -500 | 0.03% | 1,534,520 |
| 2024-12-27 | 2024-12-20 | 8.420 | 169,500 | -2,500 | 0.03% | 1,427,190 |
| 2024-12-23 | 2024-12-19 | 8.690 | 172,000 | +30,000 | 0.03% | 1,494,680 |
| 2024-12-20 | 2024-12-18 | 8.880 | 142,000 | +3,500 | 0.02% | 1,260,960 |
| 2024-12-19 | 2024-12-17 | 9.200 | 138,500 | +1,500 | 0.02% | 1,274,200 |
| 2024-12-18 | 2024-12-16 | 9.650 | 137,000 | +3,500 | 0.02% | 1,322,050 |
| 2024-12-17 | 2024-12-13 | 9.680 | 133,500 | -5,000 | 0.02% | 1,292,280 |
| 2024-12-16 | 2024-12-12 | 10.140 | 138,500 | +9,000 | 0.02% | 1,404,390 |
| 2024-12-13 | 2024-12-11 | 10.660 | 129,500 | -53,000 | 0.02% | 1,380,470 |
| 2024-12-12 | 2024-12-10 | 7.650 | 182,500 | -7,500 | 0.03% | 1,396,125 |
| 2024-12-11 | 2024-12-09 | 7.300 | 190,000 | -1,000 | 0.03% | 1,387,000 |
| 2024-12-10 | 2024-12-06 | 6.930 | 191,000 | +2,000 | 0.03% | 1,323,630 |
| 2024-12-09 | 2024-12-05 | 6.850 | 189,000 | +8,500 | 0.03% | 1,294,650 |
| 2024-12-06 | 2024-12-04 | 6.430 | 180,500 | +1,000 | 0.03% | 1,160,615 |
| 2024-12-05 | 2024-12-03 | 6.670 | 179,500 | -500 | 0.03% | 1,197,265 |
| 2024-12-02 | 2024-11-28 | 6.880 | 180,000 | -28,000 | 0.03% | 1,238,400 |
| 2024-11-29 | 2024-11-27 | 7.390 | 208,000 | +33,500 | 0.04% | 1,537,120 |
| 2024-11-27 | 2024-11-25 | 6.760 | 174,500 | -1,000 | 0.03% | 1,179,620 |
| 2024-11-26 | 2024-11-22 | 7.020 | 175,500 | +2,500 | 0.03% | 1,232,010 |
| 2024-11-22 | 2024-11-20 | 7.370 | 173,000 | -16,000 | 0.03% | 1,275,010 |
| 2024-11-21 | 2024-11-19 | 6.550 | 189,000 | +5,000 | 0.03% | 1,237,950 |
| 2024-11-20 | 2024-11-18 | 6.290 | 184,000 | +1,000 | 0.03% | 1,157,360 |
| 2024-11-18 | 2024-11-14 | 6.190 | 183,000 | +7,500 | 0.03% | 1,132,770 |
| 2024-11-15 | 2024-11-13 | 7.290 | 175,500 | -500 | 0.03% | 1,279,395 |
| 2024-11-14 | 2024-11-12 | 8.260 | 176,000 | +3,000 | 0.03% | 1,453,760 |
| 2024-11-13 | 2024-11-11 | 8.460 | 173,000 | -4,500 | 0.03% | 1,463,580 |
| 2024-11-12 | 2024-11-08 | 7.560 | 177,500 | +5,000 | 0.03% | 1,341,900 |
| 2024-11-11 | 2024-11-07 | 6.710 | 172,500 | -6,000 | 0.03% | 1,157,475 |
| 2024-11-08 | 2024-11-06 | 4.730 | 178,500 | +6,000 | 0.03% | 844,305 |
| 2024-11-07 | 2024-11-05 | 4.790 | 172,500 | -3,000 | 0.03% | 826,275 |
| 2024-11-06 | 2024-11-04 | 4.750 | 175,500 | +2,000 | 0.03% | 833,625 |
| 2024-11-05 | 2024-11-01 | 4.790 | 173,500 | +3,000 | 0.03% | 831,065 |
| 2024-11-04 | 2024-10-31 | 5.090 | 170,500 | -500 | 0.03% | 867,845 |
| 2024-11-01 | 2024-10-30 | 5.000 | 171,000 | +41,500 | 0.03% | 855,000 |
| 2024-10-30 | 2024-10-28 | 4.170 | 129,500 | -2,000 | 0.02% | 540,015 |
| 2024-10-29 | 2024-10-25 | 4.150 | 131,500 | -5,000 | 0.02% | 545,725 |
| 2024-10-28 | 2024-10-24 | 3.830 | 136,500 | +4,000 | 0.02% | 522,795 |
| 2024-10-24 | 2024-10-22 | 3.940 | 132,500 | +2,000 | 0.02% | 522,050 |
| 2024-10-21 | 2024-10-17 | 3.800 | 130,500 | -1,000 | 0.02% | 495,900 |
| 2024-10-17 | 2024-10-15 | 3.810 | 131,500 | +1,500 | 0.02% | 501,015 |
| 2024-10-16 | 2024-10-14 | 4.240 | 130,000 | +11,500 | 0.02% | 551,200 |
| 2024-10-15 | 2024-10-10 | 4.750 | 118,500 | -1,500 | 0.02% | 562,875 |
| 2024-10-14 | 2024-10-09 | 4.500 | 120,000 | -1,500 | 0.02% | 540,000 |
| 2024-10-10 | 2024-10-08 | 4.390 | 121,500 | +1,000 | 0.02% | 533,385 |
| 2024-10-09 | 2024-10-07 | 4.900 | 120,500 | +1,000 | 0.02% | 590,450 |
| 2024-10-07 | 2024-10-03 | 4.410 | 119,500 | -4,000 | 0.02% | 526,995 |
| 2024-10-04 | 2024-10-02 | 4.750 | 123,500 | +33,000 | 0.02% | 586,625 |
| 2024-10-03 | 2024-09-30 | 4.790 | 90,500 | -2,000 | 0.02% | 433,495 |
| 2024-10-02 | 2024-09-27 | 4.280 | 92,500 | -5,000 | 0.02% | 395,900 |
| 2024-09-30 | 2024-09-26 | 3.670 | 97,500 | +7,000 | 0.02% | 357,825 |
| 2024-09-27 | 2024-09-25 | 3.410 | 90,500 | +3,000 | 0.02% | 308,605 |
| 2024-09-25 | 2024-09-23 | 2.970 | 87,500 | +2,500 | 0.02% | 259,875 |
| 2024-09-24 | 2024-09-20 | 3.060 | 85,000 | -10,000 | 0.01% | 260,100 |
| 2024-09-23 | 2024-09-19 | 3.080 | 95,000 | +9,000 | 0.02% | 292,600 |
| 2024-09-19 | 2024-09-16 | 2.710 | 86,000 | +11,500 | 0.02% | 233,060 |
| 2024-09-17 | 2024-09-13 | 3.120 | 74,500 | +12,500 | 0.01% | 232,440 |
| 2024-09-11 | 2024-09-09 | 2.760 | 62,000 | -10,000 | 0.01% | 171,120 |
| 2024-09-09 | 2024-09-04 | 2.660 | 72,000 | +10,500 | 0.01% | 191,520 |
| 2024-08-07 | 2024-08-05 | 4.010 | 61,500 | -500 | 0.01% | 246,615 |
| 2024-08-05 | 2024-08-01 | 3.970 | 62,000 | -500 | 0.01% | 246,140 |
| 2024-08-02 | 2024-07-31 | 4.040 | 62,500 | +500 | 0.01% | 252,500 |
| 2024-07-23 | 2024-07-19 | 4.530 | 62,000 | -1,000 | 0.01% | 280,860 |
| 2024-07-19 | 2024-07-17 | 4.490 | 63,000 | -2,500 | 0.01% | 282,870 |
| 2024-07-11 | 2024-07-09 | 3.960 | 65,500 | +500 | 0.01% | 259,380 |
| 2024-07-05 | 2024-07-03 | 4.500 | 65,000 | +1,000 | 0.01% | 292,500 |
| 2024-06-28 | 2024-06-26 | 4.960 | 64,000 | +3,000 | 0.01% | 317,440 |
| 2024-06-24 | 2024-06-20 | 5.700 | 61,000 | -30,000 | 0.01% | 347,700 |
| 2024-06-20 | 2024-06-18 | 5.420 | 91,000 | +3,500 | 0.02% | 493,220 |
| 2024-06-17 | 2024-06-13 | 5.740 | 87,500 | +2,500 | 0.02% | 502,250 |
| 2024-06-13 | 2024-06-11 | 5.550 | 85,000 | +2,000 | 0.01% | 471,750 |
| 2024-06-11 | 2024-06-06 | 5.710 | 83,000 | +6,000 | 0.01% | 473,930 |
| 2024-06-06 | 2024-06-04 | 7.000 | 77,000 | +1,500 | 0.01% | 539,000 |
| 2024-05-31 | 2024-05-29 | 7.060 | 75,500 | +14,500 | 0.01% | 533,030 |
| 2024-05-23 | 2024-05-21 | 6.620 | 61,000 | +3,500 | 0.01% | 403,820 |
| 2024-05-22 | 2024-05-20 | 7.020 | 57,500 | +500 | 0.01% | 403,650 |
| 2024-05-21 | 2024-05-17 | 6.550 | 57,000 | -1,000 | 0.01% | 373,350 |
| 2024-05-20 | 2024-05-16 | 6.100 | 58,000 | -40,000 | 0.01% | 353,800 |
| 2024-05-17 | 2024-05-14 | 6.160 | 98,000 | -500 | 0.02% | 603,680 |
| 2024-05-13 | 2024-05-09 | 5.990 | 98,500 | +1,500 | 0.02% | 590,015 |
| 2024-05-03 | 2024-04-30 | 5.940 | 97,000 | -7,000 | 0.02% | 576,180 |
| 2024-05-02 | 2024-04-29 | 5.600 | 104,000 | -500 | 0.02% | 582,400 |
| 2024-04-29 | 2024-04-25 | 5.330 | 104,500 | -500 | 0.02% | 556,985 |
| 2024-04-26 | 2024-04-24 | 5.050 | 105,000 | +500 | 0.02% | 530,250 |
| 2024-04-17 | 2024-04-15 | 4.760 | 104,500 | +500 | 0.02% | 497,420 |
| 2024-04-03 | 2024-03-28 | 6.040 | 104,000 | +500 | 0.02% | 628,160 |
| 2024-03-26 | 2024-03-22 | 6.000 | 103,500 | -1,500 | 0.02% | 621,000 |
| 2024-03-11 | 2024-03-07 | 5.840 | 105,000 | -1,500 | 0.02% | 613,200 |
| 2024-03-06 | 2024-03-04 | 6.690 | 106,500 | -15,500 | 0.02% | 712,485 |
| 2024-03-05 | 2024-03-01 | 6.620 | 122,000 | +21,500 | 0.02% | 807,640 |
| 2024-02-29 | 2024-02-27 | 6.840 | 100,500 | -1,000 | 0.02% | 687,420 |
| 2024-02-28 | 2024-02-26 | 6.820 | 101,500 | +500 | 0.02% | 692,230 |
| 2024-02-26 | 2024-02-22 | 6.260 | 101,000 | +1,000 | 0.02% | 632,260 |
| 2024-02-21 | 2024-02-19 | 4.930 | 100,000 | +1,000 | 0.02% | 493,000 |
| 2024-02-15 | 2024-02-09 | 4.520 | 99,000 | +500 | 0.02% | 447,480 |
| 2024-02-14 | 2024-02-07 | 4.520 | 98,500 | +5,000 | 0.02% | 445,220 |
| 2024-02-08 | 2024-02-06 | 4.380 | 93,500 | +500 | 0.02% | 409,530 |
| 2024-02-07 | 2024-02-05 | 4.180 | 93,000 | -1,500 | 0.02% | 388,740 |
| 2024-01-22 | 2024-01-18 | 5.800 | 94,500 | -500 | 0.02% | 548,100 |
| 2024-01-12 | 2024-01-10 | 6.090 | 95,000 | -1,000 | 0.02% | 578,550 |
| 2024-01-08 | 2024-01-04 | 6.250 | 96,000 | +500 | 0.02% | 600,000 |
| 2024-01-05 | 2024-01-03 | 6.220 | 95,500 | -1,500 | 0.02% | 594,010 |
| 2024-01-04 | 2024-01-02 | 6.280 | 97,000 | -500 | 0.02% | 609,160 |
| 2024-01-02 | 2023-12-28 | 6.380 | 97,500 | -1,000 | 0.02% | 622,050 |
| 2023-12-22 | 2023-12-20 | 6.300 | 98,500 | +2,000 | 0.02% | 620,550 |
| 2023-12-20 | 2023-12-18 | 6.380 | 96,500 | -10,500 | 0.02% | 615,670 |
| 2023-12-19 | 2023-12-15 | 6.660 | 107,000 | -6,000 | 0.02% | 712,620 |
| 2023-12-18 | 2023-12-14 | 6.380 | 113,000 | +6,500 | 0.02% | 720,940 |
| 2023-12-15 | 2023-12-13 | 6.570 | 106,500 | +11,000 | 0.02% | 699,705 |
| 2023-12-06 | 2023-12-04 | 9.180 | 95,500 | +1,000 | 0.02% | 876,690 |
| 2023-12-04 | 2023-11-30 | 9.390 | 94,500 | +8,000 | 0.02% | 887,355 |
| 2023-12-01 | 2023-11-29 | 8.730 | 86,500 | +6,500 | 0.02% | 755,145 |
| 2023-11-28 | 2023-11-24 | 11.320 | 80,000 | -2,000 | 0.01% | 905,600 |
| 2023-11-13 | 2023-11-09 | 10.720 | 82,000 | -500 | 0.01% | 879,040 |
| 2023-10-31 | 2023-10-27 | 10.000 | 82,500 | -500 | 0.01% | 825,000 |
| 2023-10-30 | 2023-10-26 | 9.230 | 83,000 | -500 | 0.01% | 766,090 |
| 2023-10-16 | 2023-10-12 | 9.400 | 83,500 | -1,000 | 0.01% | 784,900 |
| 2023-10-04 | 2023-09-29 | 8.340 | 84,500 | -1,500 | 0.01% | 704,730 |
| 2023-10-03 | 2023-09-28 | 8.750 | 86,000 | -1,500 | 0.01% | 752,500 |
| 2023-09-27 | 2023-09-25 | 9.040 | 87,500 | +1,500 | 0.02% | 791,000 |
| 2023-09-14 | 2023-09-12 | 9.190 | 86,000 | -4,000 | 0.01% | 790,340 |
| 2023-09-13 | 2023-09-11 | 9.260 | 90,000 | +4,000 | 0.02% | 833,400 |
| 2023-09-06 | 2023-09-04 | 9.350 | 86,000 | -500 | 0.01% | 804,100 |
| 2023-09-05 | 2023-08-31 | 9.240 | 86,500 | +1,000 | 0.02% | 799,260 |
| 2023-08-28 | 2023-08-24 | 9.290 | 85,500 | -1,000 | 0.01% | 794,295 |
| 2023-08-25 | 2023-08-23 | 9.110 | 86,500 | +1,000 | 0.02% | 788,015 |
| 2023-08-24 | 2023-08-22 | 9.460 | 85,500 | -500 | 0.01% | 808,830 |
| 2023-08-23 | 2023-08-21 | 9.490 | 86,000 | -500 | 0.01% | 816,140 |
| 2023-08-17 | 2023-08-15 | 10.200 | 86,500 | -1,500 | 0.02% | 882,300 |
| 2023-08-15 | 2023-08-11 | 10.080 | 88,000 | -500 | 0.02% | 887,040 |
| 2023-08-10 | 2023-08-08 | 10.260 | 88,500 | -500 | 0.02% | 908,010 |
| 2023-08-09 | 2023-08-07 | 10.160 | 89,000 | +2,500 | 0.02% | 904,240 |
| 2023-08-07 | 2023-08-03 | 11.040 | 86,500 | +1,000 | 0.02% | 954,960 |
| 2023-08-03 | 2023-08-01 | 11.140 | 85,500 | -13,000 | 0.01% | 952,470 |
| 2023-08-02 | 2023-07-31 | 11.360 | 98,500 | -5,000 | 0.02% | 1,118,960 |
| 2023-08-01 | 2023-07-28 | 11.340 | 103,500 | +1,000 | 0.02% | 1,173,690 |
| 2023-07-27 | 2023-07-25 | 10.400 | 102,500 | -1,000 | 0.02% | 1,066,000 |
| 2023-07-21 | 2023-07-19 | 9.980 | 103,500 | -1,500 | 0.02% | 1,032,930 |
| 2023-07-19 | 2023-07-14 | 10.220 | 105,000 | +1,500 | 0.02% | 1,073,100 |
| 2023-07-12 | 2023-07-10 | 9.930 | 103,500 | +500 | 0.02% | 1,027,755 |
| 2023-07-11 | 2023-07-07 | 10.140 | 103,000 | -1,000 | 0.02% | 1,044,420 |
| 2023-07-07 | 2023-07-05 | 10.020 | 104,000 | +1,000 | 0.02% | 1,042,080 |
| 2023-07-06 | 2023-07-04 | 10.760 | 103,000 | -1,500 | 0.02% | 1,108,280 |
| 2023-07-04 | 2023-06-30 | 9.690 | 104,500 | +3,500 | 0.02% | 1,012,605 |
| 2023-07-03 | 2023-06-29 | 9.570 | 101,000 | -29,500 | 0.02% | 966,570 |
| 2023-06-30 | 2023-06-28 | 9.540 | 130,500 | -1,500 | 0.02% | 1,244,970 |
| 2023-06-28 | 2023-06-26 | 10.300 | 132,000 | +29,500 | 0.02% | 1,359,600 |
| 2023-06-26 | 2023-06-21 | 10.060 | 102,500 | -1,500 | 0.02% | 1,031,150 |
| 2023-06-20 | 2023-06-16 | 10.880 | 104,000 | +1,500 | 0.02% | 1,131,520 |
| 2023-06-19 | 2023-06-15 | 10.840 | 102,500 | +2,000 | 0.02% | 1,111,100 |
| 2023-06-02 | 2023-05-31 | 10.380 | 100,500 | +1,000 | 0.02% | 1,043,190 |
| 2023-06-01 | 2023-05-30 | 11.080 | 99,500 | +500 | 0.02% | 1,102,460 |
| 2023-05-30 | 2023-05-25 | 10.820 | 99,000 | +500 | 0.02% | 1,071,180 |
| 2023-05-29 | 2023-05-24 | 11.340 | 98,500 | -500 | 0.02% | 1,116,990 |
| 2023-05-25 | 2023-05-23 | 11.740 | 99,000 | +500 | 0.02% | 1,162,260 |
| 2023-05-18 | 2023-05-16 | 11.880 | 98,500 | -1,000 | 0.02% | 1,170,180 |
| 2023-05-17 | 2023-05-15 | 11.500 | 99,500 | -34,000 | 0.02% | 1,144,250 |
| 2023-05-15 | 2023-05-11 | 11.800 | 133,500 | -500 | 0.02% | 1,575,300 |
| 2023-05-12 | 2023-05-10 | 11.520 | 134,000 | -2,000 | 0.02% | 1,543,680 |
| 2023-05-11 | 2023-05-09 | 10.980 | 136,000 | -1,500 | 0.02% | 1,493,280 |
| 2023-05-10 | 2023-05-08 | 11.760 | 137,500 | +500 | 0.02% | 1,617,000 |
| 2023-05-08 | 2023-05-04 | 11.900 | 137,000 | +500 | 0.02% | 1,630,300 |
| 2023-05-04 | 2023-05-02 | 11.940 | 136,500 | -1,000 | 0.02% | 1,629,810 |
| 2023-05-03 | 2023-04-28 | 12.300 | 137,500 | +1,000 | 0.02% | 1,691,250 |
| 2023-04-28 | 2023-04-26 | 12.420 | 136,500 | -1,500 | 0.02% | 1,695,330 |
| 2023-04-25 | 2023-04-21 | 12.860 | 138,000 | -1,500 | 0.02% | 1,774,680 |
| 2023-04-24 | 2023-04-20 | 12.860 | 139,500 | +2,000 | 0.02% | 1,793,970 |
| 2023-04-19 | 2023-04-17 | 13.880 | 137,500 | -1,000 | 0.02% | 1,908,500 |
| 2023-04-18 | 2023-04-14 | 14.860 | 138,500 | +500 | 0.02% | 2,058,110 |
| 2023-04-17 | 2023-04-13 | 14.460 | 138,000 | +4,000 | 0.02% | 1,995,480 |
| 2023-04-14 | 2023-04-12 | 14.180 | 134,000 | +4,500 | 0.02% | 1,900,120 |
| 2023-04-12 | 2023-04-06 | 13.320 | 129,500 | -1,000 | 0.02% | 1,724,940 |
| 2023-03-28 | 2023-03-24 | 12.980 | 130,500 | +4,000 | 0.02% | 1,693,890 |
| 2023-03-24 | 2023-03-22 | 14.280 | 126,500 | -1,000 | 0.02% | 1,806,420 |
| 2023-03-22 | 2023-03-20 | 14.040 | 127,500 | +500 | 0.02% | 1,790,100 |
| 2023-03-17 | 2023-03-15 | 13.940 | 127,000 | +1,000 | 0.02% | 1,770,380 |
| 2023-03-14 | 2023-03-10 | 14.300 | 126,000 | +500 | 0.02% | 1,801,800 |
| 2023-03-13 | 2023-03-09 | 14.620 | 125,500 | -8,500 | 0.02% | 1,834,810 |
| 2023-03-10 | 2023-03-08 | 14.960 | 134,000 | +500 | 0.02% | 2,004,640 |
| 2023-03-09 | 2023-03-07 | 15.700 | 133,500 | +10,000 | 0.02% | 2,095,950 |
| 2023-03-08 | 2023-03-06 | 16.320 | 123,500 | +1,500 | 0.02% | 2,015,520 |
| 2023-03-07 | 2023-03-03 | 16.860 | 122,000 | +34,000 | 0.02% | 2,056,920 |
| 2023-03-06 | 2023-03-02 | 16.320 | 88,000 | +500 | 0.02% | 1,436,160 |
| 2023-03-03 | 2023-03-01 | 17.060 | 87,500 | -7,000 | 0.02% | 1,492,750 |
| 2023-02-27 | 2023-02-23 | 16.980 | 94,500 | -2,000 | 0.02% | 1,604,610 |
| 2023-02-24 | 2023-02-22 | 17.080 | 96,500 | +500 | 0.02% | 1,648,220 |
| 2023-02-23 | 2023-02-21 | 16.700 | 96,000 | +500 | 0.02% | 1,603,200 |
| 2023-02-22 | 2023-02-20 | 17.240 | 95,500 | +11,000 | 0.02% | 1,646,420 |
| 2023-02-21 | 2023-02-17 | 16.300 | 84,500 | -34,000 | 0.01% | 1,377,350 |
| 2023-02-20 | 2023-02-16 | 15.840 | 118,500 | +5,000 | 0.02% | 1,877,040 |
| 2023-02-16 | 2023-02-14 | 16.600 | 113,500 | +38,500 | 0.02% | 1,884,100 |
| 2023-02-15 | 2023-02-13 | 18.000 | 75,000 | +500 | 0.01% | 1,350,000 |
| 2023-02-13 | 2023-02-09 | 18.820 | 74,500 | -1,000 | 0.01% | 1,402,090 |
| 2023-02-10 | 2023-02-08 | 18.280 | 75,500 | -38,000 | 0.01% | 1,380,140 |
| 2023-02-09 | 2023-02-07 | 17.960 | 113,500 | +1,000 | 0.02% | 2,038,460 |
| 2023-02-08 | 2023-02-06 | 18.260 | 112,500 | +2,500 | 0.02% | 2,054,250 |
| 2023-02-07 | 2023-02-03 | 19.820 | 110,000 | +4,000 | 0.02% | 2,180,200 |
| 2023-02-06 | 2023-02-02 | 20.450 | 106,000 | -8,000 | 0.02% | 2,167,700 |
| 2023-02-03 | 2023-02-01 | 19.780 | 114,000 | -5,000 | 0.02% | 2,254,920 |
| 2023-02-02 | 2023-01-31 | 18.620 | 119,000 | -1,000 | 0.02% | 2,215,780 |
| 2023-02-01 | 2023-01-30 | 19.180 | 120,000 | +4,500 | 0.02% | 2,301,600 |
| 2023-01-31 | 2023-01-27 | 20.250 | 115,500 | +13,500 | 0.02% | 2,338,875 |
| 2023-01-30 | 2023-01-26 | 20.750 | 102,000 | +2,000 | 0.02% | 2,116,500 |
| 2023-01-27 | 2023-01-20 | 19.860 | 100,000 | +3,000 | 0.02% | 1,986,000 |
| 2023-01-20 | 2023-01-18 | 19.480 | 97,000 | -3,500 | 0.02% | 1,889,560 |
| 2023-01-19 | 2023-01-17 | 20.000 | 100,500 | -500 | 0.02% | 2,010,000 |
| 2023-01-17 | 2023-01-13 | 19.900 | 101,000 | +12,500 | 0.02% | 2,009,900 |
| 2023-01-16 | 2023-01-12 | 17.580 | 88,500 | +10,000 | 0.02% | 1,555,830 |
| 2023-01-13 | 2023-01-11 | 17.100 | 78,500 | -2,000 | 0.01% | 1,342,350 |
| 2023-01-12 | 2023-01-10 | 16.480 | 80,500 | -1,000 | 0.01% | 1,326,640 |
| 2023-01-11 | 2023-01-09 | 16.300 | 81,500 | +9,500 | 0.01% | 1,328,450 |
| 2023-01-10 | 2023-01-06 | 15.900 | 72,000 | -37,000 | 0.01% | 1,144,800 |
| 2023-01-09 | 2023-01-05 | 16.220 | 109,000 | -2,500 | 0.02% | 1,767,980 |
| 2023-01-06 | 2023-01-04 | 16.300 | 111,500 | -1,000 | 0.02% | 1,817,450 |
| 2023-01-05 | 2023-01-03 | 16.200 | 112,500 | +3,500 | 0.02% | 1,822,500 |
| 2023-01-03 | 2022-12-29 | 14.940 | 109,000 | +25,500 | 0.02% | 1,628,460 |
| 2022-12-30 | 2022-12-28 | 14.680 | 83,500 | -1,000 | 0.01% | 1,225,780 |
| 2022-12-29 | 2022-12-23 | 14.220 | 84,500 | -500 | 0.01% | 1,201,590 |
| 2022-12-28 | 2022-12-22 | 13.920 | 85,000 | +500 | 0.01% | 1,183,200 |
| 2022-12-23 | 2022-12-21 | 13.860 | 84,500 | +1,000 | 0.01% | 1,171,170 |
| 2022-12-21 | 2022-12-19 | 14.460 | 83,500 | +2,000 | 0.01% | 1,207,410 |
| 2022-12-19 | 2022-12-15 | 15.300 | 81,500 | -1,000 | 0.01% | 1,246,950 |
| 2022-12-15 | 2022-12-13 | 16.260 | 82,500 | -1,500 | 0.01% | 1,341,450 |
| 2022-12-14 | 2022-12-12 | 16.600 | 84,000 | +1,500 | 0.01% | 1,394,400 |
| 2022-12-13 | 2022-12-09 | 15.980 | 82,500 | +2,000 | 0.01% | 1,318,350 |
| 2022-12-12 | 2022-12-08 | 15.280 | 80,500 | +500 | 0.01% | 1,230,040 |
| 2022-12-09 | 2022-12-07 | 14.200 | 80,000 | +2,000 | 0.01% | 1,136,000 |
| 2022-12-08 | 2022-12-06 | 14.780 | 78,000 | -500 | 0.01% | 1,152,840 |
| 2022-12-07 | 2022-12-05 | 14.540 | 78,500 | -500 | 0.01% | 1,141,390 |
| 2022-12-06 | 2022-12-02 | 13.840 | 79,000 | +1,500 | 0.01% | 1,093,360 |
| 2022-12-05 | 2022-12-01 | 13.660 | 77,500 | -6,000 | 0.01% | 1,058,650 |
| 2022-12-02 | 2022-11-30 | 13.800 | 83,500 | -1,500 | 0.01% | 1,152,300 |
| 2022-11-30 | 2022-11-28 | 13.580 | 85,000 | -500 | 0.01% | 1,154,300 |
| 2022-11-29 | 2022-11-25 | 13.020 | 85,500 | +500 | 0.01% | 1,113,210 |
| 2022-11-28 | 2022-11-24 | 12.900 | 85,000 | +3,000 | 0.01% | 1,096,500 |
| 2022-11-25 | 2022-11-23 | 13.280 | 82,000 | +20,500 | 0.01% | 1,088,960 |
| 2022-11-24 | 2022-11-22 | 13.420 | 61,500 | +17,500 | 0.01% | 825,330 |
| 2022-11-23 | 2022-11-21 | 14.740 | 44,000 | -32,000 | 0.01% | 648,560 |
| 2022-11-22 | 2022-11-18 | 15.060 | 76,000 | +1,500 | 0.01% | 1,144,560 |
| 2022-11-21 | 2022-11-17 | 15.260 | 74,500 | +1,500 | 0.01% | 1,136,870 |
| 2022-11-18 | 2022-11-16 | 15.320 | 73,000 | -8,000 | 0.01% | 1,118,360 |
| 2022-11-17 | 2022-11-15 | 15.000 | 81,000 | +4,000 | 0.01% | 1,215,000 |
| 2022-11-16 | 2022-11-14 | 14.760 | 77,000 | -2,000 | 0.01% | 1,136,520 |
| 2022-11-15 | 2022-11-11 | 13.500 | 79,000 | -2,000 | 0.01% | 1,066,500 |
| 2022-11-14 | 2022-11-10 | 12.980 | 81,000 | +500 | 0.01% | 1,051,380 |
| 2022-11-11 | 2022-11-09 | 12.620 | 80,500 | +3,000 | 0.01% | 1,015,910 |
| 2022-11-10 | 2022-11-08 | 13.760 | 77,500 | +11,000 | 0.01% | 1,066,400 |
| 2022-11-08 | 2022-11-04 | 14.180 | 66,500 | +500 | 0.01% | 942,970 |
| 2022-11-07 | 2022-11-03 | 14.820 | 66,000 | +5,500 | 0.01% | 978,120 |
| 2022-11-04 | 2022-11-02 | 14.800 | 60,500 | +5,500 | 0.01% | 895,400 |
| 2022-11-03 | 2022-11-01 | 13.760 | 55,000 | +3,000 | 0.01% | 756,800 |
| 2022-11-02 | 2022-10-31 | 13.240 | 52,000 | +11,500 | 0.01% | 688,480 |
| 2022-11-01 | 2022-10-28 | 12.920 | 40,500 | -500 | 0.01% | 523,260 |
| 2022-10-28 | 2022-10-26 | 13.580 | 41,000 | -2,500 | 0.01% | 556,780 |
| 2022-10-27 | 2022-10-25 | 12.560 | 43,500 | +500 | 0.01% | 546,360 |
| 2022-10-26 | 2022-10-24 | 11.560 | 43,000 | +2,000 | 0.01% | 497,080 |
| 2022-10-25 | 2022-10-21 | 13.580 | 41,000 | +1,000 | 0.01% | 556,780 |
| 2022-10-24 | 2022-10-20 | 13.260 | 40,000 | -500 | 0.01% | 530,400 |
| 2022-10-21 | 2022-10-19 | 13.340 | 40,500 | -500 | 0.01% | 540,270 |
| 2022-10-20 | 2022-10-18 | 13.160 | 41,000 | -1,000 | 0.01% | 539,560 |
| 2022-10-19 | 2022-10-17 | 10.820 | 42,000 | -500 | 0.01% | 454,440 |
| 2022-10-18 | 2022-10-14 | 11.040 | 42,500 | -1,000 | 0.01% | 469,200 |
| 2022-10-17 | 2022-10-13 | 9.700 | 43,500 | +1,000 | 0.01% | 421,950 |
| 2022-10-13 | 2022-10-11 | 10.240 | 42,500 | +500 | 0.01% | 435,200 |
| 2022-10-12 | 2022-10-10 | 10.800 | 42,000 | +500 | 0.01% | 453,600 |
| 2022-10-07 | 2022-10-05 | 11.620 | 41,500 | -500 | 0.01% | 482,230 |
| 2022-10-03 | 2022-09-29 | 11.480 | 42,000 | +500 | 0.01% | 482,160 |
| 2022-09-30 | 2022-09-28 | 12.260 | 41,500 | -37,000 | 0.01% | 508,790 |
| 2022-09-28 | 2022-09-26 | 12.180 | 78,500 | -1,000 | 0.01% | 956,130 |
| 2022-09-27 | 2022-09-23 | 11.060 | 79,500 | -1,000 | 0.01% | 879,270 |
| 2022-09-26 | 2022-09-22 | 12.160 | 80,500 | +1,000 | 0.01% | 978,880 |
| 2022-09-23 | 2022-09-21 | 12.380 | 79,500 | -500 | 0.01% | 984,210 |
| 2022-09-19 | 2022-09-15 | 14.580 | 80,000 | -200 | 0.01% | 1,166,400 |
| 2022-09-16 | 2022-09-14 | 14.600 | 80,200 | +500 | 0.01% | 1,170,920 |
| 2022-09-15 | 2022-09-13 | 15.340 | 79,700 | +2,500 | 0.01% | 1,222,598 |
| 2022-09-14 | 2022-09-09 | 16.100 | 77,200 | -3,500 | 0.01% | 1,242,920 |
| 2022-09-13 | 2022-09-08 | 15.580 | 80,700 | +3,700 | 0.01% | 1,257,306 |
| 2022-09-09 | 2022-09-07 | 14.900 | 77,000 | +2,000 | 0.01% | 1,147,300 |
| 2022-09-08 | 2022-09-06 | 15.360 | 75,000 | +1,000 | 0.01% | 1,152,000 |
| 2022-09-07 | 2022-09-05 | 16.300 | 74,000 | +4,500 | 0.01% | 1,206,200 |
| 2022-09-06 | 2022-09-02 | 17.560 | 69,500 | +500 | 0.01% | 1,220,420 |
| 2022-09-05 | 2022-09-01 | 18.520 | 69,000 | +11,500 | 0.01% | 1,277,880 |
| 2022-09-01 | 2022-08-30 | 19.280 | 57,500 | -3,000 | 0.01% | 1,108,600 |
| 2022-08-31 | 2022-08-29 | 19.400 | 60,500 | +8,000 | 0.01% | 1,173,700 |
| 2022-08-30 | 2022-08-26 | 20.500 | 52,500 | -7,500 | 0.01% | 1,076,250 |
| 2022-08-26 | 2022-08-24 | 17.440 | 60,000 | +500 | 0.01% | 1,046,400 |
| 2022-08-25 | 2022-08-23 | 17.660 | 59,500 | +1,000 | 0.01% | 1,050,770 |
| 2022-08-24 | 2022-08-22 | 17.680 | 58,500 | +500 | 0.01% | 1,034,280 |
| 2022-08-23 | 2022-08-19 | 18.160 | 58,000 | -2,000 | 0.01% | 1,053,280 |
| 2022-08-22 | 2022-08-18 | 18.020 | 60,000 | +2,500 | 0.01% | 1,081,200 |
| 2022-08-19 | 2022-08-17 | 18.760 | 57,500 | +3,500 | 0.01% | 1,078,700 |
| 2022-08-18 | 2022-08-16 | 19.480 | 54,000 | +3,500 | 0.01% | 1,051,920 |
| 2022-08-17 | 2022-08-15 | 18.360 | 50,500 | +2,500 | 0.01% | 927,180 |
| 2022-08-15 | 2022-08-11 | 18.160 | 48,000 | -9,500 | 0.01% | 871,680 |
| 2022-08-12 | 2022-08-10 | 15.600 | 57,500 | -1,000 | 0.01% | 897,000 |
| 2022-08-11 | 2022-08-09 | 16.420 | 58,500 | -10,000 | 0.01% | 960,570 |
| 2022-08-10 | 2022-08-08 | 15.800 | 68,500 | -13,500 | 0.01% | 1,082,300 |
| 2022-08-09 | 2022-08-05 | 15.800 | 82,000 | -4,500 | 0.01% | 1,295,600 |
| 2022-08-05 | 2022-08-03 | 13.720 | 86,500 | +500 | 0.02% | 1,186,780 |
| 2022-08-04 | 2022-08-02 | 13.520 | 86,000 | -3,000 | 0.02% | 1,162,720 |
| 2022-08-03 | 2022-08-01 | 14.780 | 89,000 | +2,500 | 0.02% | 1,315,420 |
| 2022-08-02 | 2022-07-29 | 14.980 | 86,500 | +1,000 | 0.02% | 1,295,770 |
| 2022-08-01 | 2022-07-28 | 15.340 | 85,500 | -2,000 | 0.01% | 1,311,570 |
| 2022-07-29 | 2022-07-27 | 14.820 | 87,500 | +2,000 | 0.02% | 1,296,750 |
| 2022-07-28 | 2022-07-26 | 15.500 | 85,500 | -3,000 | 0.01% | 1,325,250 |
| 2022-07-27 | 2022-07-25 | 14.780 | 88,500 | +500 | 0.02% | 1,308,030 |
| 2022-07-26 | 2022-07-22 | 16.000 | 88,000 | -1,000 | 0.02% | 1,408,000 |
| 2022-07-25 | 2022-07-21 | 16.620 | 89,000 | +1,000 | 0.02% | 1,479,180 |
| 2022-07-22 | 2022-07-20 | 16.060 | 88,000 | -1,000 | 0.02% | 1,413,280 |
| 2022-07-21 | 2022-07-19 | 15.640 | 89,000 | -500 | 0.02% | 1,391,960 |
| 2022-07-19 | 2022-07-15 | 15.680 | 89,500 | +2,000 | 0.02% | 1,403,360 |
| 2022-07-18 | 2022-07-14 | 17.420 | 87,500 | -5,500 | 0.02% | 1,524,250 |
| 2022-07-15 | 2022-07-13 | 15.260 | 93,000 | +10,500 | 0.02% | 1,419,180 |
| 2022-07-14 | 2022-07-12 | 15.660 | 82,500 | -10,000 | 0.01% | 1,291,950 |
| 2022-07-13 | 2022-07-11 | 16.700 | 92,500 | +2,000 | 0.02% | 1,544,750 |
| 2022-07-12 | 2022-07-08 | 17.480 | 90,500 | +3,000 | 0.02% | 1,581,940 |
| 2022-07-11 | 2022-07-07 | 18.180 | 87,500 | -6,500 | 0.02% | 1,590,750 |
| 2022-07-08 | 2022-07-06 | 17.520 | 94,000 | +3,500 | 0.02% | 1,646,880 |
| 2022-07-07 | 2022-07-05 | 17.700 | 90,500 | -7,000 | 0.02% | 1,601,850 |
| 2022-07-06 | 2022-07-04 | 15.580 | 97,500 | +2,500 | 0.02% | 1,519,050 |
| 2022-07-05 | 2022-06-30 | 14.620 | 95,000 | +5,500 | 0.02% | 1,388,900 |
| 2022-07-04 | 2022-06-29 | 15.580 | 89,500 | -1,000 | 0.02% | 1,394,410 |
| 2022-06-30 | 2022-06-28 | 15.920 | 90,500 | +11,500 | 0.02% | 1,440,760 |
| 2022-06-29 | 2022-06-27 | 15.920 | 79,000 | -14,000 | 0.01% | 1,257,680 |
| 2022-06-27 | 2022-06-23 | 13.480 | 93,000 | +500 | 0.02% | 1,253,640 |
| 2022-06-24 | 2022-06-22 | 13.600 | 92,500 | -500 | 0.02% | 1,258,000 |
| 2022-06-23 | 2022-06-21 | 13.960 | 93,000 | +2,000 | 0.02% | 1,298,280 |
| 2022-06-22 | 2022-06-20 | 12.740 | 91,000 | +500 | 0.02% | 1,159,340 |
| 2022-06-21 | 2022-06-17 | 12.200 | 90,500 | -2,000 | 0.02% | 1,104,100 |
| 2022-06-20 | 2022-06-16 | 11.820 | 92,500 | -2,000 | 0.02% | 1,093,350 |
| 2022-06-17 | 2022-06-15 | 12.020 | 94,500 | +2,500 | 0.02% | 1,135,890 |
| 2022-06-16 | 2022-06-14 | 11.920 | 92,000 | -500 | 0.02% | 1,096,640 |
| 2022-06-15 | 2022-06-13 | 12.200 | 92,500 | +1,000 | 0.02% | 1,128,500 |
| 2022-06-14 | 2022-06-10 | 12.320 | 91,500 | +500 | 0.02% | 1,127,280 |
| 2022-06-10 | 2022-06-08 | 12.140 | 91,000 | +5,500 | 0.02% | 1,104,740 |
| 2022-06-07 | 2022-06-02 | 11.080 | 85,500 | -1,000 | 0.01% | 947,340 |
| 2022-06-06 | 2022-06-01 | 11.020 | 86,500 | +1,000 | 0.02% | 953,230 |
| 2022-05-31 | 2022-05-27 | 11.140 | 85,500 | -1,000 | 0.01% | 952,470 |
| 2022-05-30 | 2022-05-26 | 10.740 | 86,500 | -500 | 0.02% | 929,010 |
| 2022-05-27 | 2022-05-25 | 11.000 | 87,000 | +1,000 | 0.02% | 957,000 |
| 2022-05-26 | 2022-05-24 | 10.980 | 86,000 | +6,500 | 0.02% | 944,280 |
| 2022-05-25 | 2022-05-23 | 11.640 | 79,500 | -1,000 | 0.01% | 925,380 |
| 2022-05-24 | 2022-05-20 | 11.240 | 80,500 | +5,500 | 0.01% | 904,820 |
| 2022-05-19 | 2022-05-17 | 11.040 | 75,000 | -500 | 0.01% | 828,000 |
| 2022-05-17 | 2022-05-13 | 10.740 | 75,500 | +1,000 | 0.01% | 810,870 |
| 2022-05-13 | 2022-05-11 | 10.780 | 74,500 | -2,000 | 0.01% | 803,110 |
| 2022-05-12 | 2022-05-10 | 10.120 | 76,500 | +1,000 | 0.01% | 774,180 |
| 2022-05-10 | 2022-05-05 | 10.580 | 75,500 | -500 | 0.01% | 798,790 |
| 2022-05-06 | 2022-05-04 | 10.000 | 76,000 | +500 | 0.01% | 760,000 |
| 2022-04-28 | 2022-04-26 | 10.340 | 75,500 | -4,500 | 0.01% | 780,670 |
| 2022-04-27 | 2022-04-25 | 10.620 | 80,000 | +1,000 | 0.01% | 849,600 |
| 2022-04-26 | 2022-04-22 | 11.940 | 79,000 | -500 | 0.01% | 943,260 |
| 2022-04-20 | 2022-04-14 | 13.480 | 79,500 | -1,000 | 0.01% | 1,071,660 |
| 2022-04-07 | 2022-04-04 | 14.560 | 80,500 | -2,000 | 0.01% | 1,172,080 |
| 2022-04-06 | 2022-04-01 | 14.180 | 82,500 | +2,000 | 0.01% | 1,169,850 |
| 2022-04-04 | 2022-03-31 | 15.420 | 80,500 | +500 | 0.01% | 1,241,310 |
| 2022-04-01 | 2022-03-30 | 15.540 | 80,000 | +500 | 0.01% | 1,243,200 |
| 2022-03-31 | 2022-03-29 | 14.720 | 79,500 | +6,000 | 0.01% | 1,170,240 |
| 2022-03-29 | 2022-03-25 | 15.240 | 73,500 | +3,000 | 0.01% | 1,120,140 |
| 2022-03-28 | 2022-03-24 | 16.320 | 70,500 | -1,000 | 0.01% | 1,150,560 |
| 2022-03-25 | 2022-03-23 | 14.500 | 71,500 | -500 | 0.01% | 1,036,750 |
| 2022-03-24 | 2022-03-22 | 13.800 | 72,000 | +500 | 0.01% | 993,600 |
| 2022-03-23 | 2022-03-21 | 14.320 | 71,500 | -1,500 | 0.01% | 1,023,880 |
| 2022-03-22 | 2022-03-18 | 14.300 | 73,000 | -500 | 0.01% | 1,043,900 |
| 2022-03-21 | 2022-03-17 | 14.400 | 73,500 | -2,000 | 0.01% | 1,058,400 |
| 2022-03-17 | 2022-03-15 | 10.200 | 75,500 | +2,000 | 0.01% | 770,100 |
| 2022-03-16 | 2022-03-14 | 11.940 | 73,500 | +1,000 | 0.01% | 877,590 |
| 2022-03-15 | 2022-03-11 | 13.660 | 72,500 | +500 | 0.01% | 990,350 |
| 2022-03-11 | 2022-03-09 | 14.680 | 72,000 | +2,000 | 0.01% | 1,056,960 |
| 2022-03-10 | 2022-03-08 | 15.740 | 70,000 | +4,000 | 0.01% | 1,101,800 |
| 2022-03-08 | 2022-03-04 | 18.420 | 66,000 | +1,500 | 0.01% | 1,215,720 |
| 2022-03-07 | 2022-03-03 | 19.540 | 64,500 | +1,000 | 0.01% | 1,260,330 |
| 2022-03-04 | 2022-03-02 | 19.860 | 63,500 | +1,500 | 0.01% | 1,261,110 |
| 2022-03-03 | 2022-03-01 | 20.500 | 62,000 | -500 | 0.01% | 1,271,000 |
| 2022-03-02 | 2022-02-28 | 19.060 | 62,500 | +3,500 | 0.01% | 1,191,250 |
| 2022-03-01 | 2022-02-25 | 18.760 | 59,000 | -500 | 0.01% | 1,106,840 |
| 2022-02-28 | 2022-02-24 | 18.360 | 59,500 | +6,500 | 0.01% | 1,092,420 |
| 2022-02-24 | 2022-02-22 | 17.640 | 53,000 | -5,000 | 0.01% | 934,920 |
| 2022-02-23 | 2022-02-21 | 18.120 | 58,000 | +4,000 | 0.01% | 1,050,960 |
| 2022-02-22 | 2022-02-18 | 17.520 | 54,000 | -1,500 | 0.01% | 946,080 |
| 2022-02-21 | 2022-02-17 | 17.100 | 55,500 | +500 | 0.01% | 949,050 |
| 2022-02-18 | 2022-02-16 | 16.300 | 55,000 | -1,000 | 0.01% | 896,500 |
| 2022-02-17 | 2022-02-15 | 15.420 | 56,000 | -2,500 | 0.01% | 863,520 |
| 2022-02-16 | 2022-02-14 | 15.440 | 58,500 | -500 | 0.01% | 903,240 |
| 2022-02-15 | 2022-02-11 | 16.240 | 59,000 | +500 | 0.01% | 958,160 |
| 2022-02-14 | 2022-02-10 | 16.280 | 58,500 | -500 | 0.01% | 952,380 |
| 2022-02-10 | 2022-02-08 | 16.500 | 59,000 | +1,500 | 0.01% | 973,500 |
| 2022-02-09 | 2022-02-07 | 17.000 | 57,500 | -500 | 0.01% | 977,500 |
| 2022-02-08 | 2022-02-04 | 16.940 | 58,000 | +1,000 | 0.01% | 982,520 |
| 2022-02-07 | 2022-01-31 | 17.000 | 57,000 | +500 | 0.01% | 969,000 |
| 2022-01-27 | 2022-01-25 | 18.600 | 56,500 | -500 | 0.01% | 1,050,900 |
| 2022-01-26 | 2022-01-24 | 19.920 | 57,000 | -5,500 | 0.01% | 1,135,440 |
| 2022-01-25 | 2022-01-21 | 21.000 | 62,500 | +10,000 | 0.01% | 1,312,500 |
| 2022-01-21 | 2022-01-19 | 23.000 | 52,500 | +4,000 | 0.01% | 1,207,500 |
| 2022-01-20 | 2022-01-18 | 24.650 | 48,500 | +1,500 | 0.01% | 1,195,525 |
| 2022-01-19 | 2022-01-17 | 23.950 | 47,000 | +1,000 | 0.01% | 1,125,650 |
| 2022-01-18 | 2022-01-14 | 24.350 | 46,000 | +2,000 | 0.01% | 1,120,100 |
| 2022-01-17 | 2022-01-13 | 25.500 | 44,000 | +2,000 | 0.01% | 1,122,000 |
| 2022-01-14 | 2022-01-12 | 26.500 | 42,000 | +500 | 0.01% | 1,113,000 |
| 2022-01-13 | 2022-01-11 | 26.500 | 41,500 | +2,500 | 0.01% | 1,099,750 |
| 2022-01-12 | 2022-01-10 | 26.550 | 39,000 | -2,000 | 0.01% | 1,035,450 |
| 2022-01-11 | 2022-01-07 | 23.650 | 41,000 | +1,000 | 0.01% | 969,650 |
| 2022-01-10 | 2022-01-06 | 24.050 | 40,000 | -1,000 | 0.01% | 962,000 |
| 2022-01-07 | 2022-01-05 | 24.100 | 41,000 | -3,500 | 0.01% | 988,100 |
| 2022-01-06 | 2022-01-04 | 25.750 | 44,500 | +500 | 0.01% | 1,145,875 |
| 2022-01-05 | 2022-01-03 | 25.300 | 44,000 | +1,000 | 0.01% | 1,113,200 |
| 2022-01-03 | 2021-12-29 | 26.000 | 43,000 | +500 | 0.01% | 1,118,000 |
| 2021-12-29 | 2021-12-24 | 30.900 | 42,500 | +3,000 | 0.01% | 1,313,250 |
| 2021-12-28 | 2021-12-22 | 33.000 | 39,500 | -500 | 0.01% | 1,303,500 |
| 2021-12-23 | 2021-12-21 | 33.000 | 40,000 | +3,500 | 0.01% | 1,320,000 |
| 2021-12-22 | 2021-12-20 | 34.500 | 36,500 | -1,500 | 0.01% | 1,259,250 |
| 2021-12-17 | 2021-12-15 | 40.400 | 38,000 | +1,000 | 0.01% | 1,535,200 |
| 2021-12-15 | 2021-12-13 | 42.500 | 37,000 | -1,500 | 0.01% | 1,572,500 |
| 2021-12-14 | 2021-12-10 | 41.100 | 38,500 | -500 | 0.01% | 1,582,350 |
| 2021-12-13 | 2021-12-09 | 41.050 | 39,000 | +500 | 0.01% | 1,600,950 |
| 2021-12-09 | 2021-12-07 | 38.850 | 38,500 | -2,500 | 0.01% | 1,495,725 |
| 2021-12-08 | 2021-12-06 | 39.600 | 41,000 | +1,000 | 0.01% | 1,623,600 |
| 2021-12-07 | 2021-12-03 | 40.050 | 40,000 | -500 | 0.01% | 1,602,000 |
| 2021-12-06 | 2021-12-02 | 40.400 | 40,500 | -500 | 0.01% | 1,636,200 |
| 2021-12-03 | 2021-12-01 | 40.600 | 41,000 | -1,500 | 0.01% | 1,664,600 |
| 2021-12-02 | 2021-11-30 | 39.800 | 42,500 | -500 | 0.01% | 1,691,500 |
| 2021-12-01 | 2021-11-29 | 40.800 | 43,000 | -1,000 | 0.01% | 1,754,400 |
| 2021-11-30 | 2021-11-26 | 41.050 | 44,000 | +2,000 | 0.01% | 1,806,200 |
| 2021-11-29 | 2021-11-25 | 41.800 | 42,000 | -1,500 | 0.01% | 1,755,600 |
| 2021-11-26 | 2021-11-24 | 41.000 | 43,500 | +2,000 | 0.01% | 1,783,500 |
| 2021-11-25 | 2021-11-23 | 42.600 | 41,500 | +4,000 | 0.01% | 1,767,900 |
| 2021-11-24 | 2021-11-22 | 46.600 | 37,500 | -5,000 | 0.01% | 1,747,500 |
| 2021-11-23 | 2021-11-19 | 46.500 | 42,500 | +2,000 | 0.01% | 1,976,250 |
| 2021-11-22 | 2021-11-18 | 43.500 | 40,500 | -500 | 0.01% | 1,761,750 |
| 2021-11-19 | 2021-11-17 | 44.950 | 41,000 | +500 | 0.01% | 1,842,950 |
| 2021-11-18 | 2021-11-16 | 44.200 | 40,500 | +1,500 | 0.01% | 1,790,100 |
| 2021-11-17 | 2021-11-15 | 46.000 | 39,000 | -1,000 | 0.01% | 1,794,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 40,000 | -2,500 | 0.01% | 1,740,000 |
| 2021-11-15 | 2021-11-11 | 44.200 | 42,500 | -32,500 | 0.01% | 1,878,500 |
| 2021-11-10 | 2021-11-08 | 36.900 | 75,000 | -2,000 | 0.01% | 2,767,500 |
| 2021-11-08 | 2021-11-04 | 37.450 | 77,000 | +500 | 0.01% | 2,883,650 |
| 2021-11-05 | 2021-11-03 | 34.900 | 76,500 | -2,000 | 0.01% | 2,669,850 |
| 2021-11-04 | 2021-11-02 | 40.500 | 78,500 | -2,000 | 0.01% | 3,179,250 |
| 2021-11-03 | 2021-11-01 | 40.150 | 80,500 | +500 | 0.01% | 3,232,075 |
| 2021-11-01 | 2021-10-28 | 42.200 | 80,000 | +500 | 0.01% | 3,376,000 |
| 2021-10-28 | 2021-10-26 | 41.150 | 79,500 | -500 | 0.01% | 3,271,425 |
| 2021-10-27 | 2021-10-25 | 40.800 | 80,000 | +500 | 0.01% | 3,264,000 |
| 2021-10-25 | 2021-10-21 | 41.250 | 79,500 | +500 | 0.01% | 3,279,375 |
| 2021-10-22 | 2021-10-20 | 43.400 | 79,000 | +1,500 | 0.01% | 3,428,600 |
| 2021-10-20 | 2021-10-18 | 40.250 | 77,500 | +20,500 | 0.01% | 3,119,375 |
| 2021-10-19 | 2021-10-15 | 41.950 | 57,000 | +1,500 | 0.01% | 2,391,150 |
| 2021-10-18 | 2021-10-12 | 44.150 | 55,500 | -2,000 | 0.01% | 2,450,325 |
| 2021-10-15 | 2021-10-11 | 44.400 | 57,500 | +500 | 0.01% | 2,553,000 |
| 2021-10-12 | 2021-10-08 | 44.750 | 57,000 | +1,000 | 0.01% | 2,550,750 |
| 2021-10-11 | 2021-10-07 | 45.350 | 56,000 | -3,000 | 0.01% | 2,539,600 |
| 2021-10-08 | 2021-10-06 | 46.150 | 59,000 | +9,500 | 0.01% | 2,722,850 |
| 2021-10-07 | 2021-10-05 | 50.300 | 49,500 | -500 | 0.01% | 2,489,850 |
| 2021-10-06 | 2021-10-04 | 53.800 | 50,000 | +3,000 | 0.01% | 2,690,000 |
| 2021-10-05 | 2021-09-30 | 54.500 | 47,000 | -500 | 0.01% | 2,561,500 |
| 2021-10-04 | 2021-09-29 | 50.000 | 47,500 | -2,500 | 0.01% | 2,375,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 50,000 | +500 | 0.01% | 2,480,000 |
| 2021-09-29 | 2021-09-27 | 50.650 | 49,500 | -3,500 | 0.01% | 2,507,175 |
| 2021-09-28 | 2021-09-24 | 47.550 | 53,000 | -3,000 | 0.01% | 2,520,150 |
| 2021-09-27 | 2021-09-23 | 48.600 | 56,000 | +5,500 | 0.01% | 2,721,600 |
| 2021-09-24 | 2021-09-21 | 46.000 | 50,500 | -500 | 0.01% | 2,323,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 51,000 | +500 | 0.01% | 2,351,100 |
| 2021-09-21 | 2021-09-17 | 47.000 | 50,500 | -2,500 | 0.01% | 2,373,500 |
| 2021-09-20 | 2021-09-16 | 43.350 | 53,000 | -1,500 | 0.01% | 2,297,550 |
| 2021-09-17 | 2021-09-15 | 42.400 | 54,500 | -3,000 | 0.01% | 2,310,800 |
| 2021-09-16 | 2021-09-14 | 44.700 | 57,500 | -2,000 | 0.01% | 2,570,250 |
| 2021-09-15 | 2021-09-13 | 40.600 | 59,500 | +2,500 | 0.01% | 2,415,700 |
| 2021-09-13 | 2021-09-09 | 44.500 | 57,000 | -2,500 | 0.01% | 2,536,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 59,500 | -500 | 0.01% | 2,653,700 |
| 2021-09-08 | 2021-09-06 | 43.200 | 60,000 | +3,500 | 0.01% | 2,592,000 |
| 2021-09-07 | 2021-09-03 | 48.600 | 56,500 | -8,012 | 0.01% | 2,745,900 |
| 2021-09-03 | 2021-09-01 | 39.350 | 64,512 | -2,500 | 0.01% | 2,538,547 |
| 2021-09-02 | 2021-08-31 | 39.750 | 67,012 | -17,000 | 0.01% | 2,663,727 |
| 2021-09-01 | 2021-08-30 | 39.100 | 84,012 | -16,000 | 0.01% | 3,284,869 |
| 2021-08-31 | 2021-08-27 | 36.550 | 100,012 | -21,500 | 0.02% | 3,655,439 |
| 2021-08-30 | 2021-08-26 | 37.000 | 121,512 | -17,000 | 0.02% | 4,495,944 |
| 2021-08-27 | 2021-08-25 | 35.200 | 138,512 | -31,000 | 0.02% | 4,875,622 |
| 2021-08-26 | 2021-08-24 | 31.550 | 169,512 | +500 | 0.03% | 5,348,104 |
| 2021-08-25 | 2021-08-23 | 30.600 | 169,012 | +1,000 | 0.03% | 5,171,767 |
| 2021-08-24 | 2021-08-20 | 30.600 | 168,012 | -3,500 | 0.03% | 5,141,167 |
| 2021-08-23 | 2021-08-19 | 32.100 | 171,512 | +1,000 | 0.03% | 5,505,535 |
| 2021-08-20 | 2021-08-18 | 32.350 | 170,512 | +2,000 | 0.03% | 5,516,063 |
| 2021-08-19 | 2021-08-17 | 34.550 | 168,512 | -4,000 | 0.03% | 5,822,090 |
| 2021-08-18 | 2021-08-16 | 34.850 | 172,512 | +14,500 | 0.03% | 6,012,043 |
| 2021-08-17 | 2021-08-13 | 35.100 | 158,012 | +1,500 | 0.03% | 5,546,221 |
| 2021-08-13 | 2021-08-11 | 32.950 | 156,512 | -12,750 | 0.03% | 5,157,070 |
| 2021-08-12 | 2021-08-10 | 32.600 | 169,262 | -5,500 | 0.03% | 5,517,941 |
| 2021-08-11 | 2021-08-09 | 29.150 | 174,762 | -6,000 | 0.03% | 5,094,312 |
| 2021-08-10 | 2021-08-06 | 26.650 | 180,762 | +3,000 | 0.03% | 4,817,307 |
| 2021-08-09 | 2021-08-05 | 28.000 | 177,762 | +2,000 | 0.03% | 4,977,336 |
| 2021-08-06 | 2021-08-04 | 29.500 | 175,762 | +4,500 | 0.03% | 5,184,979 |
| 2021-08-05 | 2021-08-03 | 29.850 | 171,262 | -1,000 | 0.03% | 5,112,171 |
| 2021-08-04 | 2021-08-02 | 29.900 | 172,262 | -1,000 | 0.03% | 5,150,634 |
| 2021-08-03 | 2021-07-30 | 28.850 | 173,262 | +1,000 | 0.03% | 4,998,609 |
| 2021-08-02 | 2021-07-29 | 28.000 | 172,262 | -15,000 | 0.03% | 4,823,336 |
| 2021-07-30 | 2021-07-28 | 23.000 | 187,262 | +6,500 | 0.03% | 4,307,026 |
| 2021-07-29 | 2021-07-27 | 24.100 | 180,762 | -14,000 | 0.03% | 4,356,364 |
| 2021-07-28 | 2021-07-26 | 27.000 | 194,762 | -10,500 | 0.03% | 5,258,574 |
| 2021-07-27 | 2021-07-23 | 30.150 | 205,262 | +7,500 | 0.04% | 6,188,649 |
| 2021-07-26 | 2021-07-22 | 31.000 | 197,762 | +6,500 | 0.03% | 6,130,622 |
| 2021-07-22 | 2021-07-20 | 29.950 | 191,262 | -3,000 | 0.03% | 5,728,297 |
| 2021-07-21 | 2021-07-19 | 31.050 | 194,262 | -3,000 | 0.03% | 6,031,835 |
| 2021-07-19 | 2021-07-15 | 31.850 | 197,262 | +1,000 | 0.03% | 6,282,795 |
| 2021-07-15 | 2021-07-13 | 32.000 | 196,262 | -7,000 | 0.03% | 6,280,384 |
| 2021-07-14 | 2021-07-12 | 33.850 | 203,262 | +49,500 | 0.04% | 6,880,419 |
| 2021-07-13 | 2021-07-09 | 32.750 | 153,762 | -49,000 | 0.03% | 5,035,706 |
| 2021-07-12 | 2021-07-08 | 32.200 | 202,762 | -15,000 | 0.04% | 6,528,936 |
| 2021-07-09 | 2021-07-07 | 30.600 | 217,762 | +1,000 | 0.04% | 6,663,517 |
| 2021-07-08 | 2021-07-06 | 30.300 | 216,762 | -16,500 | 0.04% | 6,567,889 |
| 2021-07-07 | 2021-07-05 | 30.450 | 233,262 | -16,500 | 0.04% | 7,102,828 |
| 2021-07-06 | 2021-07-02 | 30.350 | 249,762 | -2,000 | 0.04% | 7,580,277 |
| 2021-07-05 | 2021-06-30 | 30.450 | 251,762 | -21,000 | 0.04% | 7,666,153 |
| 2021-07-02 | 2021-06-29 | 31.350 | 272,762 | -7,500 | 0.05% | 8,551,089 |
| 2021-06-30 | 2021-06-28 | 31.700 | 280,262 | -28,500 | 0.05% | 8,884,305 |
| 2021-06-29 | 2021-06-25 | 31.800 | 308,762 | -31,500 | 0.05% | 9,818,632 |
| 2021-06-28 | 2021-06-24 | 32.500 | 340,262 | -18,500 | 0.06% | 11,058,515 |
| 2021-06-25 | 2021-06-23 | 31.800 | 358,762 | -80,000 | 0.06% | 11,408,632 |
| 2021-06-24 | 2021-06-22 | 28.550 | 438,762 | -57,000 | 0.08% | 12,526,655 |
| 2021-06-23 | 2021-06-21 | 29.350 | 495,762 | -21,000 | 0.09% | 14,550,615 |
| 2021-06-22 | 2021-06-18 | 30.000 | 516,762 | 0.09% | 15,502,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy