History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 287,500 | +0 | 0.05% | 5,186,500 |
| 2025-10-13 | 2025-10-09 | 19.300 | 287,500 | +0 | 0.05% | 5,548,750 |
| 2025-10-10 | 2025-10-08 | 20.640 | 287,500 | +0 | 0.05% | 5,934,000 |
| 2025-10-09 | 2025-10-06 | 21.760 | 287,500 | -10,000 | 0.05% | 6,256,000 |
| 2025-10-06 | 2025-10-02 | 19.720 | 297,500 | -500 | 0.05% | 5,866,700 |
| 2025-10-02 | 2025-09-29 | 19.270 | 298,000 | +1,000 | 0.05% | 5,742,460 |
| 2025-09-30 | 2025-09-26 | 18.630 | 297,000 | -1,000 | 0.05% | 5,533,110 |
| 2025-09-26 | 2025-09-24 | 19.500 | 298,000 | -1,000 | 0.05% | 5,811,000 |
| 2025-09-24 | 2025-09-22 | 20.280 | 299,000 | -500 | 0.05% | 6,063,720 |
| 2025-09-22 | 2025-09-18 | 20.740 | 299,500 | -500 | 0.05% | 6,211,630 |
| 2025-09-18 | 2025-09-16 | 21.500 | 300,000 | -5,500 | 0.05% | 6,450,000 |
| 2025-09-17 | 2025-09-15 | 21.540 | 305,500 | +5,500 | 0.05% | 6,580,470 |
| 2025-09-16 | 2025-09-12 | 20.560 | 300,000 | +1,000 | 0.05% | 6,168,000 |
| 2025-09-12 | 2025-09-10 | 20.740 | 299,000 | +2,000 | 0.05% | 6,201,260 |
| 2025-09-11 | 2025-09-09 | 22.200 | 297,000 | -3,500 | 0.05% | 6,593,400 |
| 2025-09-10 | 2025-09-08 | 23.060 | 300,500 | -1,000 | 0.05% | 6,929,530 |
| 2025-09-05 | 2025-09-03 | 22.220 | 301,500 | +500 | 0.05% | 6,699,330 |
| 2025-09-04 | 2025-09-02 | 21.500 | 301,000 | +1,000 | 0.05% | 6,471,500 |
| 2025-09-03 | 2025-09-01 | 23.440 | 300,000 | -1,000 | 0.05% | 7,032,000 |
| 2025-09-02 | 2025-08-29 | 23.100 | 301,000 | -12,000 | 0.05% | 6,953,100 |
| 2025-09-01 | 2025-08-28 | 19.960 | 313,000 | +75,000 | 0.05% | 6,247,480 |
| 2025-08-29 | 2025-08-27 | 21.500 | 238,000 | +500 | 0.04% | 5,117,000 |
| 2025-08-27 | 2025-08-25 | 22.100 | 237,500 | +1,000 | 0.04% | 5,248,750 |
| 2025-08-26 | 2025-08-22 | 21.060 | 236,500 | +19,500 | 0.04% | 4,980,690 |
| 2025-08-25 | 2025-08-21 | 21.140 | 217,000 | +120,000 | 0.04% | 4,587,380 |
| 2025-08-20 | 2025-08-18 | 23.000 | 97,000 | -500 | 0.02% | 2,231,000 |
| 2025-08-19 | 2025-08-15 | 22.700 | 97,500 | +500 | 0.02% | 2,213,250 |
| 2025-08-18 | 2025-08-14 | 21.180 | 97,000 | +3,500 | 0.02% | 2,054,460 |
| 2025-08-15 | 2025-08-13 | 21.060 | 93,500 | -1,000 | 0.02% | 1,969,110 |
| 2025-08-13 | 2025-08-11 | 21.000 | 94,500 | -2,000 | 0.02% | 1,984,500 |
| 2025-08-12 | 2025-08-08 | 20.020 | 96,500 | +1,000 | 0.02% | 1,931,930 |
| 2025-08-07 | 2025-08-05 | 21.660 | 95,500 | +500 | 0.02% | 2,068,530 |
| 2025-08-06 | 2025-08-04 | 20.460 | 95,000 | +1,000 | 0.02% | 1,943,700 |
| 2025-08-05 | 2025-08-01 | 19.580 | 94,000 | -27,000 | 0.02% | 1,840,520 |
| 2025-08-04 | 2025-07-31 | 21.650 | 121,000 | -2,500 | 0.02% | 2,619,650 |
| 2025-08-01 | 2025-07-30 | 23.750 | 123,500 | -1,500 | 0.02% | 2,933,125 |
| 2025-07-31 | 2025-07-29 | 24.800 | 125,000 | +1,000 | 0.02% | 3,100,000 |
| 2025-07-30 | 2025-07-28 | 23.250 | 124,000 | +9,500 | 0.02% | 2,883,000 |
| 2025-07-29 | 2025-07-25 | 24.200 | 114,500 | +500 | 0.02% | 2,770,900 |
| 2025-07-28 | 2025-07-24 | 24.700 | 114,000 | +500 | 0.02% | 2,815,800 |
| 2025-07-25 | 2025-07-23 | 23.850 | 113,500 | +5,500 | 0.02% | 2,706,975 |
| 2025-07-23 | 2025-07-21 | 24.450 | 108,000 | +1,000 | 0.02% | 2,640,600 |
| 2025-07-22 | 2025-07-18 | 24.850 | 107,000 | +1,000 | 0.02% | 2,658,950 |
| 2025-07-21 | 2025-07-17 | 24.150 | 106,000 | -10,500 | 0.02% | 2,559,900 |
| 2025-07-18 | 2025-07-16 | 22.400 | 116,500 | +1,000 | 0.02% | 2,609,600 |
| 2025-07-17 | 2025-07-15 | 21.750 | 115,500 | -2,000 | 0.02% | 2,512,125 |
| 2025-07-15 | 2025-07-11 | 21.300 | 117,500 | +500 | 0.02% | 2,502,750 |
| 2025-07-14 | 2025-07-10 | 21.600 | 117,000 | +1,000 | 0.02% | 2,527,200 |
| 2025-07-08 | 2025-07-04 | 21.000 | 116,000 | +1,500 | 0.02% | 2,436,000 |
| 2025-07-07 | 2025-07-03 | 21.850 | 114,500 | -1,000 | 0.02% | 2,501,825 |
| 2025-07-04 | 2025-07-02 | 21.300 | 115,500 | +12,000 | 0.02% | 2,460,150 |
| 2025-07-03 | 2025-06-30 | 23.100 | 103,500 | +7,000 | 0.02% | 2,390,850 |
| 2025-07-02 | 2025-06-27 | 23.100 | 96,500 | +2,500 | 0.02% | 2,229,150 |
| 2025-06-30 | 2025-06-26 | 23.350 | 94,000 | -5,500 | 0.02% | 2,194,900 |
| 2025-06-25 | 2025-06-23 | 23.500 | 99,500 | +1,500 | 0.02% | 2,338,250 |
| 2025-06-23 | 2025-06-19 | 24.150 | 98,000 | -7,000 | 0.02% | 2,366,700 |
| 2025-06-20 | 2025-06-18 | 24.300 | 105,000 | -7,000 | 0.02% | 2,551,500 |
| 2025-06-19 | 2025-06-17 | 21.800 | 112,000 | -10,500 | 0.02% | 2,441,600 |
| 2025-06-18 | 2025-06-16 | 24.450 | 122,500 | +1,000 | 0.02% | 2,995,125 |
| 2025-06-17 | 2025-06-13 | 23.300 | 121,500 | +3,000 | 0.02% | 2,830,950 |
| 2025-06-16 | 2025-06-12 | 23.250 | 118,500 | -3,500 | 0.02% | 2,755,125 |
| 2025-06-13 | 2025-06-11 | 21.600 | 122,000 | -45,000 | 0.02% | 2,635,200 |
| 2025-06-12 | 2025-06-10 | 20.000 | 167,000 | +500 | 0.03% | 3,340,000 |
| 2025-06-11 | 2025-06-09 | 19.700 | 166,500 | +6,500 | 0.03% | 3,280,050 |
| 2025-06-10 | 2025-06-06 | 19.200 | 160,000 | +12,500 | 0.03% | 3,072,000 |
| 2025-06-09 | 2025-06-05 | 19.060 | 147,500 | +24,500 | 0.03% | 2,811,350 |
| 2025-06-06 | 2025-06-04 | 19.620 | 123,000 | +10,500 | 0.02% | 2,413,260 |
| 2025-06-05 | 2025-06-03 | 21.150 | 112,500 | +1,000 | 0.02% | 2,379,375 |
| 2025-06-04 | 2025-06-02 | 21.400 | 111,500 | -500 | 0.02% | 2,386,100 |
| 2025-06-03 | 2025-05-30 | 20.350 | 112,000 | -41,500 | 0.02% | 2,279,200 |
| 2025-06-02 | 2025-05-29 | 20.150 | 153,500 | +26,000 | 0.03% | 3,093,025 |
| 2025-05-30 | 2025-05-28 | 19.880 | 127,500 | -15,500 | 0.02% | 2,534,700 |
| 2025-05-29 | 2025-05-27 | 20.900 | 143,000 | +5,500 | 0.02% | 2,988,700 |
| 2025-05-28 | 2025-05-26 | 21.200 | 137,500 | -32,500 | 0.02% | 2,915,000 |
| 2025-05-27 | 2025-05-23 | 20.400 | 170,000 | -11,000 | 0.03% | 3,468,000 |
| 2025-05-26 | 2025-05-22 | 22.700 | 181,000 | +1,500 | 0.03% | 4,108,700 |
| 2025-05-23 | 2025-05-21 | 21.600 | 179,500 | +5,500 | 0.03% | 3,877,200 |
| 2025-05-22 | 2025-05-20 | 20.800 | 174,000 | +3,500 | 0.03% | 3,619,200 |
| 2025-05-21 | 2025-05-19 | 19.680 | 170,500 | -5,000 | 0.03% | 3,355,440 |
| 2025-05-20 | 2025-05-16 | 19.320 | 175,500 | -500 | 0.03% | 3,390,660 |
| 2025-05-19 | 2025-05-15 | 19.280 | 176,000 | +2,000 | 0.03% | 3,393,280 |
| 2025-05-16 | 2025-05-14 | 18.340 | 174,000 | -1,000 | 0.03% | 3,191,160 |
| 2025-05-15 | 2025-05-13 | 19.080 | 175,000 | -7,500 | 0.03% | 3,339,000 |
| 2025-05-14 | 2025-05-12 | 16.600 | 182,500 | +20,000 | 0.03% | 3,029,500 |
| 2025-05-13 | 2025-05-09 | 16.880 | 162,500 | +500 | 0.03% | 2,743,000 |
| 2025-05-09 | 2025-05-07 | 16.200 | 162,000 | -6,000 | 0.03% | 2,624,400 |
| 2025-05-08 | 2025-05-06 | 16.800 | 168,000 | +500 | 0.03% | 2,822,400 |
| 2025-05-02 | 2025-04-29 | 15.980 | 167,500 | -7,000 | 0.03% | 2,676,650 |
| 2025-04-30 | 2025-04-28 | 15.260 | 174,500 | -75,000 | 0.03% | 2,662,870 |
| 2025-04-28 | 2025-04-24 | 15.700 | 249,500 | +500 | 0.04% | 3,917,150 |
| 2025-04-25 | 2025-04-23 | 14.980 | 249,000 | -5,500 | 0.04% | 3,730,020 |
| 2025-04-24 | 2025-04-22 | 14.800 | 254,500 | -4,500 | 0.04% | 3,766,600 |
| 2025-04-17 | 2025-04-15 | 12.700 | 259,000 | -500 | 0.05% | 3,289,300 |
| 2025-04-16 | 2025-04-14 | 12.820 | 259,500 | +1,000 | 0.05% | 3,326,790 |
| 2025-04-15 | 2025-04-11 | 12.180 | 258,500 | +29,000 | 0.05% | 3,148,530 |
| 2025-04-11 | 2025-04-09 | 10.760 | 229,500 | +6,500 | 0.04% | 2,469,420 |
| 2025-04-10 | 2025-04-08 | 11.160 | 223,000 | +7,500 | 0.04% | 2,488,680 |
| 2025-04-09 | 2025-04-07 | 10.880 | 215,500 | -1,000 | 0.04% | 2,344,640 |
| 2025-04-08 | 2025-04-03 | 14.680 | 216,500 | +10,000 | 0.04% | 3,178,220 |
| 2025-04-07 | 2025-04-02 | 15.160 | 206,500 | +10,000 | 0.04% | 3,130,540 |
| 2025-04-03 | 2025-04-01 | 15.320 | 196,500 | +2,500 | 0.03% | 3,010,380 |
| 2025-04-02 | 2025-03-31 | 15.460 | 194,000 | -38,000 | 0.03% | 2,999,240 |
| 2025-04-01 | 2025-03-28 | 15.780 | 232,000 | -7,500 | 0.04% | 3,660,960 |
| 2025-03-31 | 2025-03-27 | 14.280 | 239,500 | +7,000 | 0.04% | 3,420,060 |
| 2025-03-28 | 2025-03-26 | 13.340 | 232,500 | -8,000 | 0.04% | 3,101,550 |
| 2025-03-27 | 2025-03-25 | 12.800 | 240,500 | -2,000 | 0.04% | 3,078,400 |
| 2025-03-26 | 2025-03-24 | 13.280 | 242,500 | -1,000 | 0.04% | 3,220,400 |
| 2025-03-25 | 2025-03-21 | 12.480 | 243,500 | +10,500 | 0.04% | 3,038,880 |
| 2025-03-24 | 2025-03-20 | 12.300 | 233,000 | +21,000 | 0.04% | 2,865,900 |
| 2025-03-20 | 2025-03-18 | 13.200 | 212,000 | +40,500 | 0.04% | 2,798,400 |
| 2025-03-19 | 2025-03-17 | 13.740 | 171,500 | -500 | 0.03% | 2,356,410 |
| 2025-03-18 | 2025-03-14 | 12.720 | 172,000 | +2,000 | 0.03% | 2,187,840 |
| 2025-03-17 | 2025-03-13 | 13.100 | 170,000 | +23,500 | 0.03% | 2,227,000 |
| 2025-03-14 | 2025-03-12 | 14.340 | 146,500 | +4,500 | 0.03% | 2,100,810 |
| 2025-03-13 | 2025-03-11 | 14.240 | 142,000 | +5,500 | 0.02% | 2,022,080 |
| 2025-03-12 | 2025-03-10 | 14.720 | 136,500 | +10,500 | 0.02% | 2,009,280 |
| 2025-03-11 | 2025-03-07 | 16.060 | 126,000 | +21,000 | 0.02% | 2,023,560 |
| 2025-03-10 | 2025-03-06 | 16.000 | 105,000 | +3,000 | 0.02% | 1,680,000 |
| 2025-03-07 | 2025-03-05 | 15.200 | 102,000 | +500 | 0.02% | 1,550,400 |
| 2025-03-06 | 2025-03-04 | 15.740 | 101,500 | +6,000 | 0.02% | 1,597,610 |
| 2025-03-04 | 2025-02-28 | 15.960 | 95,500 | -500 | 0.02% | 1,524,180 |
| 2025-03-03 | 2025-02-27 | 16.760 | 96,000 | -35,500 | 0.02% | 1,608,960 |
| 2025-02-28 | 2025-02-26 | 16.800 | 131,500 | -20,500 | 0.02% | 2,209,200 |
| 2025-02-27 | 2025-02-25 | 13.840 | 152,000 | +1,000 | 0.03% | 2,103,680 |
| 2025-02-26 | 2025-02-24 | 12.960 | 151,000 | +1,000 | 0.03% | 1,956,960 |
| 2025-02-24 | 2025-02-20 | 12.720 | 150,000 | -500 | 0.03% | 1,908,000 |
| 2025-02-21 | 2025-02-19 | 12.860 | 150,500 | -5,000 | 0.03% | 1,935,430 |
| 2025-02-20 | 2025-02-18 | 12.420 | 155,500 | -1,500 | 0.03% | 1,931,310 |
| 2025-02-19 | 2025-02-17 | 11.280 | 157,000 | +1,500 | 0.03% | 1,770,960 |
| 2025-02-18 | 2025-02-14 | 10.200 | 155,500 | -500 | 0.03% | 1,586,100 |
| 2025-02-17 | 2025-02-13 | 9.550 | 156,000 | -2,000 | 0.03% | 1,489,800 |
| 2025-02-14 | 2025-02-12 | 10.360 | 158,000 | +6,000 | 0.03% | 1,636,880 |
| 2025-02-12 | 2025-02-10 | 9.660 | 152,000 | +2,000 | 0.03% | 1,468,320 |
| 2025-02-11 | 2025-02-07 | 9.340 | 150,000 | -8,000 | 0.03% | 1,401,000 |
| 2025-02-07 | 2025-02-05 | 9.580 | 158,000 | -2,000 | 0.03% | 1,513,640 |
| 2025-02-03 | 2025-01-24 | 10.280 | 160,000 | -22,500 | 0.03% | 1,644,800 |
| 2025-01-23 | 2025-01-21 | 11.020 | 182,500 | +1,000 | 0.03% | 2,011,150 |
| 2025-01-22 | 2025-01-20 | 11.060 | 181,500 | -500 | 0.03% | 2,007,390 |
| 2025-01-21 | 2025-01-17 | 10.260 | 182,000 | -3,000 | 0.03% | 1,867,320 |
| 2025-01-20 | 2025-01-16 | 10.680 | 185,000 | +1,500 | 0.03% | 1,975,800 |
| 2025-01-17 | 2025-01-15 | 9.740 | 183,500 | -1,500 | 0.03% | 1,787,290 |
| 2025-01-16 | 2025-01-14 | 9.990 | 185,000 | -6,500 | 0.03% | 1,848,150 |
| 2025-01-15 | 2025-01-13 | 9.600 | 191,500 | +10,000 | 0.03% | 1,838,400 |
| 2025-01-14 | 2025-01-10 | 9.250 | 181,500 | -17,000 | 0.03% | 1,678,875 |
| 2025-01-13 | 2025-01-09 | 9.380 | 198,500 | +9,000 | 0.03% | 1,861,930 |
| 2025-01-10 | 2025-01-08 | 9.110 | 189,500 | +1,000 | 0.03% | 1,726,345 |
| 2025-01-09 | 2025-01-07 | 9.060 | 188,500 | +24,000 | 0.03% | 1,707,810 |
| 2025-01-08 | 2025-01-06 | 9.650 | 164,500 | +11,500 | 0.03% | 1,587,425 |
| 2025-01-06 | 2025-01-02 | 9.380 | 153,000 | -2,500 | 0.03% | 1,435,140 |
| 2025-01-03 | 2024-12-31 | 9.210 | 155,500 | +1,000 | 0.03% | 1,432,155 |
| 2025-01-02 | 2024-12-27 | 8.390 | 154,500 | -9,500 | 0.03% | 1,296,255 |
| 2024-12-30 | 2024-12-24 | 9.080 | 164,000 | +2,000 | 0.03% | 1,489,120 |
| 2024-12-27 | 2024-12-20 | 8.420 | 162,000 | -19,000 | 0.03% | 1,364,040 |
| 2024-12-23 | 2024-12-19 | 8.690 | 181,000 | +7,000 | 0.03% | 1,572,890 |
| 2024-12-20 | 2024-12-18 | 8.880 | 174,000 | +16,000 | 0.03% | 1,545,120 |
| 2024-12-19 | 2024-12-17 | 9.200 | 158,000 | -1,000 | 0.03% | 1,453,600 |
| 2024-12-18 | 2024-12-16 | 9.650 | 159,000 | -500 | 0.03% | 1,534,350 |
| 2024-12-17 | 2024-12-13 | 9.680 | 159,500 | -5,000 | 0.03% | 1,543,960 |
| 2024-12-16 | 2024-12-12 | 10.140 | 164,500 | -5,000 | 0.03% | 1,668,030 |
| 2024-12-13 | 2024-12-11 | 10.660 | 169,500 | +19,500 | 0.03% | 1,806,870 |
| 2024-12-12 | 2024-12-10 | 7.650 | 150,000 | -40,000 | 0.03% | 1,147,500 |
| 2024-12-11 | 2024-12-09 | 7.300 | 190,000 | +500 | 0.03% | 1,387,000 |
| 2024-12-10 | 2024-12-06 | 6.930 | 189,500 | -4,500 | 0.03% | 1,313,235 |
| 2024-12-09 | 2024-12-05 | 6.850 | 194,000 | -20,000 | 0.03% | 1,328,900 |
| 2024-12-06 | 2024-12-04 | 6.430 | 214,000 | -90,000 | 0.04% | 1,376,020 |
| 2024-12-04 | 2024-12-02 | 6.760 | 304,000 | +15,000 | 0.05% | 2,055,040 |
| 2024-12-03 | 2024-11-29 | 6.650 | 289,000 | -500 | 0.05% | 1,921,850 |
| 2024-12-02 | 2024-11-28 | 6.880 | 289,500 | -7,000 | 0.05% | 1,991,760 |
| 2024-11-29 | 2024-11-27 | 7.390 | 296,500 | -70,000 | 0.05% | 2,191,135 |
| 2024-11-28 | 2024-11-26 | 6.860 | 366,500 | -2,000 | 0.06% | 2,514,190 |
| 2024-11-27 | 2024-11-25 | 6.760 | 368,500 | -21,000 | 0.06% | 2,491,060 |
| 2024-11-25 | 2024-11-21 | 7.220 | 389,500 | +11,000 | 0.07% | 2,812,190 |
| 2024-11-22 | 2024-11-20 | 7.370 | 378,500 | -108,000 | 0.07% | 2,789,545 |
| 2024-11-21 | 2024-11-19 | 6.550 | 486,500 | -1,500 | 0.09% | 3,186,575 |
| 2024-11-20 | 2024-11-18 | 6.290 | 488,000 | +6,500 | 0.09% | 3,069,520 |
| 2024-11-19 | 2024-11-15 | 6.100 | 481,500 | -49,500 | 0.08% | 2,937,150 |
| 2024-11-15 | 2024-11-13 | 7.290 | 531,000 | +15,500 | 0.09% | 3,870,990 |
| 2024-11-14 | 2024-11-12 | 8.260 | 515,500 | +77,500 | 0.09% | 4,258,030 |
| 2024-11-13 | 2024-11-11 | 8.460 | 438,000 | +74,500 | 0.08% | 3,705,480 |
| 2024-11-12 | 2024-11-08 | 7.560 | 363,500 | -33,000 | 0.06% | 2,748,060 |
| 2024-11-11 | 2024-11-07 | 6.710 | 396,500 | +42,000 | 0.07% | 2,660,515 |
| 2024-11-08 | 2024-11-06 | 4.730 | 354,500 | +196,000 | 0.06% | 1,676,785 |
| 2024-11-06 | 2024-11-04 | 4.750 | 158,500 | -3,000 | 0.03% | 752,875 |
| 2024-11-05 | 2024-11-01 | 4.790 | 161,500 | -15,000 | 0.03% | 773,585 |
| 2024-11-04 | 2024-10-31 | 5.090 | 176,500 | -7,500 | 0.03% | 898,385 |
| 2024-11-01 | 2024-10-30 | 5.000 | 184,000 | +21,000 | 0.03% | 920,000 |
| 2024-10-31 | 2024-10-29 | 4.480 | 163,000 | +14,500 | 0.03% | 730,240 |
| 2024-10-29 | 2024-10-25 | 4.150 | 148,500 | +5,000 | 0.03% | 616,275 |
| 2024-10-25 | 2024-10-23 | 3.990 | 143,500 | +2,000 | 0.03% | 572,565 |
| 2024-10-22 | 2024-10-18 | 4.010 | 141,500 | -20,000 | 0.02% | 567,415 |
| 2024-10-18 | 2024-10-16 | 3.810 | 161,500 | -80,000 | 0.03% | 615,315 |
| 2024-10-17 | 2024-10-15 | 3.810 | 241,500 | +22,000 | 0.04% | 920,115 |
| 2024-10-16 | 2024-10-14 | 4.240 | 219,500 | +68,000 | 0.04% | 930,680 |
| 2024-10-14 | 2024-10-09 | 4.500 | 151,500 | +1,500 | 0.03% | 681,750 |
| 2024-10-09 | 2024-10-07 | 4.900 | 150,000 | -2,000 | 0.03% | 735,000 |
| 2024-10-08 | 2024-10-04 | 4.730 | 152,000 | -15,000 | 0.03% | 718,960 |
| 2024-10-07 | 2024-10-03 | 4.410 | 167,000 | +1,000 | 0.03% | 736,470 |
| 2024-10-04 | 2024-10-02 | 4.750 | 166,000 | -4,500 | 0.03% | 788,500 |
| 2024-10-03 | 2024-09-30 | 4.790 | 170,500 | +20,000 | 0.03% | 816,695 |
| 2024-10-02 | 2024-09-27 | 4.280 | 150,500 | +1,500 | 0.03% | 644,140 |
| 2024-09-30 | 2024-09-26 | 3.670 | 149,000 | -5,500 | 0.03% | 546,830 |
| 2024-09-27 | 2024-09-25 | 3.410 | 154,500 | +5,500 | 0.03% | 526,845 |
| 2024-09-23 | 2024-09-19 | 3.080 | 149,000 | -7,500 | 0.03% | 458,920 |
| 2024-09-20 | 2024-09-17 | 3.090 | 156,500 | +7,000 | 0.03% | 483,585 |
| 2024-09-19 | 2024-09-16 | 2.710 | 149,500 | -5,500 | 0.03% | 405,145 |
| 2024-09-17 | 2024-09-13 | 3.120 | 155,000 | +10,000 | 0.03% | 483,600 |
| 2024-09-11 | 2024-09-09 | 2.760 | 145,000 | +500 | 0.03% | 400,200 |
| 2024-09-09 | 2024-09-04 | 2.660 | 144,500 | +50,000 | 0.03% | 384,370 |
| 2024-09-04 | 2024-09-02 | 3.050 | 94,500 | +20,000 | 0.02% | 288,225 |
| 2024-09-03 | 2024-08-30 | 3.250 | 74,500 | +37,000 | 0.01% | 242,125 |
| 2024-08-05 | 2024-08-01 | 3.970 | 37,500 | -6,500 | 0.01% | 148,875 |
| 2024-08-01 | 2024-07-30 | 3.940 | 44,000 | +1,000 | 0.01% | 173,360 |
| 2024-07-26 | 2024-07-24 | 4.360 | 43,000 | -7,000 | 0.01% | 187,480 |
| 2024-07-24 | 2024-07-22 | 4.670 | 50,000 | +13,500 | 0.01% | 233,500 |
| 2024-07-19 | 2024-07-17 | 4.490 | 36,500 | +1,500 | 0.01% | 163,885 |
| 2024-07-10 | 2024-07-08 | 4.060 | 35,000 | +500 | 0.01% | 142,100 |
| 2024-05-23 | 2024-05-21 | 6.620 | 34,500 | -4,500 | 0.01% | 228,390 |
| 2024-05-14 | 2024-05-10 | 6.170 | 39,000 | -20,500 | 0.01% | 240,630 |
| 2024-05-08 | 2024-05-06 | 5.730 | 59,500 | +9,500 | 0.01% | 340,935 |
| 2024-05-07 | 2024-05-03 | 6.190 | 50,000 | +11,000 | 0.01% | 309,500 |
| 2024-04-26 | 2024-04-24 | 5.050 | 39,000 | -8,500 | 0.01% | 196,950 |
| 2024-04-24 | 2024-04-22 | 4.520 | 47,500 | -1,500 | 0.01% | 214,700 |
| 2024-04-19 | 2024-04-17 | 4.490 | 49,000 | -2,000 | 0.01% | 220,010 |
| 2024-04-17 | 2024-04-15 | 4.760 | 51,000 | +9,000 | 0.01% | 242,760 |
| 2024-04-05 | 2024-04-02 | 6.170 | 42,000 | +4,000 | 0.01% | 259,140 |
| 2024-02-06 | 2024-02-02 | 3.910 | 38,000 | +500 | 0.01% | 148,580 |
| 2024-02-01 | 2024-01-30 | 4.420 | 37,500 | +500 | 0.01% | 165,750 |
| 2024-01-30 | 2024-01-26 | 4.620 | 37,000 | +500 | 0.01% | 170,940 |
| 2024-01-25 | 2024-01-23 | 5.200 | 36,500 | +500 | 0.01% | 189,800 |
| 2024-01-22 | 2024-01-18 | 5.800 | 36,000 | +500 | 0.01% | 208,800 |
| 2024-01-16 | 2024-01-12 | 6.050 | 35,500 | +500 | 0.01% | 214,775 |
| 2023-12-15 | 2023-12-13 | 6.570 | 35,000 | -500 | 0.01% | 229,950 |
| 2023-12-04 | 2023-11-30 | 9.390 | 35,500 | -500 | 0.01% | 333,345 |
| 2023-12-01 | 2023-11-29 | 8.730 | 36,000 | +1,500 | 0.01% | 314,280 |
| 2023-11-21 | 2023-11-17 | 11.480 | 34,500 | -3,000 | 0.01% | 396,060 |
| 2023-11-17 | 2023-11-15 | 11.220 | 37,500 | -500 | 0.01% | 420,750 |
| 2023-11-13 | 2023-11-09 | 10.720 | 38,000 | +3,000 | 0.01% | 407,360 |
| 2023-11-09 | 2023-11-07 | 11.200 | 35,000 | -3,000 | 0.01% | 392,000 |
| 2023-11-08 | 2023-11-06 | 11.300 | 38,000 | -1,000 | 0.01% | 429,400 |
| 2023-11-07 | 2023-11-03 | 10.540 | 39,000 | -3,000 | 0.01% | 411,060 |
| 2023-11-03 | 2023-11-01 | 10.680 | 42,000 | +4,000 | 0.01% | 448,560 |
| 2023-10-31 | 2023-10-27 | 10.000 | 38,000 | -3,000 | 0.01% | 380,000 |
| 2023-10-30 | 2023-10-26 | 9.230 | 41,000 | +2,500 | 0.01% | 378,430 |
| 2023-10-27 | 2023-10-25 | 9.510 | 38,500 | -3,500 | 0.01% | 366,135 |
| 2023-10-20 | 2023-10-18 | 9.430 | 42,000 | +4,000 | 0.01% | 396,060 |
| 2023-10-04 | 2023-09-29 | 8.340 | 38,000 | -30,000 | 0.01% | 316,920 |
| 2023-09-19 | 2023-09-15 | 8.900 | 68,000 | -4,000 | 0.01% | 605,200 |
| 2023-08-09 | 2023-08-07 | 10.160 | 72,000 | -2,000 | 0.01% | 731,520 |
| 2023-08-01 | 2023-07-28 | 11.340 | 74,000 | +1,500 | 0.01% | 839,160 |
| 2023-07-25 | 2023-07-21 | 10.460 | 72,500 | -3,000 | 0.01% | 758,350 |
| 2023-07-13 | 2023-07-11 | 10.100 | 75,500 | -500 | 0.01% | 762,550 |
| 2023-07-11 | 2023-07-07 | 10.140 | 76,000 | +3,000 | 0.01% | 770,640 |
| 2023-07-06 | 2023-07-04 | 10.760 | 73,000 | -5,500 | 0.01% | 785,480 |
| 2023-07-03 | 2023-06-29 | 9.570 | 78,500 | +2,000 | 0.01% | 751,245 |
| 2023-06-29 | 2023-06-27 | 10.120 | 76,500 | +6,000 | 0.01% | 774,180 |
| 2023-06-13 | 2023-06-09 | 10.400 | 70,500 | +500 | 0.01% | 733,200 |
| 2023-06-09 | 2023-06-07 | 10.340 | 70,000 | +500 | 0.01% | 723,800 |
| 2023-05-12 | 2023-05-10 | 11.520 | 69,500 | +1,000 | 0.01% | 800,640 |
| 2023-05-11 | 2023-05-09 | 10.980 | 68,500 | +2,000 | 0.01% | 752,130 |
| 2023-05-04 | 2023-05-02 | 11.940 | 66,500 | +2,000 | 0.01% | 794,010 |
| 2023-05-03 | 2023-04-28 | 12.300 | 64,500 | +500 | 0.01% | 793,350 |
| 2023-04-27 | 2023-04-25 | 12.280 | 64,000 | +2,000 | 0.01% | 785,920 |
| 2023-04-18 | 2023-04-14 | 14.860 | 62,000 | +3,500 | 0.01% | 921,320 |
| 2023-04-06 | 2023-04-03 | 12.380 | 58,500 | -25,000 | 0.01% | 724,230 |
| 2023-03-21 | 2023-03-17 | 14.500 | 83,500 | +4,000 | 0.01% | 1,210,750 |
| 2023-03-14 | 2023-03-10 | 14.300 | 79,500 | -15,000 | 0.01% | 1,136,850 |
| 2023-03-09 | 2023-03-07 | 15.700 | 94,500 | -1,000 | 0.02% | 1,483,650 |
| 2023-03-06 | 2023-03-02 | 16.320 | 95,500 | -500 | 0.02% | 1,558,560 |
| 2023-03-01 | 2023-02-27 | 15.680 | 96,000 | -64,500 | 0.02% | 1,505,280 |
| 2023-02-28 | 2023-02-24 | 16.840 | 160,500 | -5,000 | 0.03% | 2,702,820 |
| 2023-02-24 | 2023-02-22 | 17.080 | 165,500 | +2,500 | 0.03% | 2,826,740 |
| 2023-02-06 | 2023-02-02 | 20.450 | 163,000 | -9,000 | 0.03% | 3,333,350 |
| 2023-02-03 | 2023-02-01 | 19.780 | 172,000 | -6,000 | 0.03% | 3,402,160 |
| 2023-02-01 | 2023-01-30 | 19.180 | 178,000 | +13,500 | 0.03% | 3,414,040 |
| 2023-01-30 | 2023-01-26 | 20.750 | 164,500 | +500 | 0.03% | 3,413,375 |
| 2023-01-27 | 2023-01-20 | 19.860 | 164,000 | -5,000 | 0.03% | 3,257,040 |
| 2023-01-26 | 2023-01-19 | 19.760 | 169,000 | +1,500 | 0.03% | 3,339,440 |
| 2023-01-20 | 2023-01-18 | 19.480 | 167,500 | +4,000 | 0.03% | 3,262,900 |
| 2023-01-19 | 2023-01-17 | 20.000 | 163,500 | +5,500 | 0.03% | 3,270,000 |
| 2023-01-18 | 2023-01-16 | 20.750 | 158,000 | -5,500 | 0.03% | 3,278,500 |
| 2023-01-17 | 2023-01-13 | 19.900 | 163,500 | +8,000 | 0.03% | 3,253,650 |
| 2023-01-16 | 2023-01-12 | 17.580 | 155,500 | +2,000 | 0.03% | 2,733,690 |
| 2023-01-13 | 2023-01-11 | 17.100 | 153,500 | -8,000 | 0.03% | 2,624,850 |
| 2023-01-12 | 2023-01-10 | 16.480 | 161,500 | -5,000 | 0.03% | 2,661,520 |
| 2023-01-11 | 2023-01-09 | 16.300 | 166,500 | +4,000 | 0.03% | 2,713,950 |
| 2023-01-10 | 2023-01-06 | 15.900 | 162,500 | -500 | 0.03% | 2,583,750 |
| 2023-01-09 | 2023-01-05 | 16.220 | 163,000 | -3,000 | 0.03% | 2,643,860 |
| 2023-01-05 | 2023-01-03 | 16.200 | 166,000 | +11,000 | 0.03% | 2,689,200 |
| 2023-01-04 | 2022-12-30 | 14.980 | 155,000 | -500 | 0.03% | 2,321,900 |
| 2022-12-30 | 2022-12-28 | 14.680 | 155,500 | +2,500 | 0.03% | 2,282,740 |
| 2022-12-19 | 2022-12-15 | 15.300 | 153,000 | -1,000 | 0.03% | 2,340,900 |
| 2022-12-14 | 2022-12-12 | 16.600 | 154,000 | -1,000 | 0.03% | 2,556,400 |
| 2022-12-13 | 2022-12-09 | 15.980 | 155,000 | -4,000 | 0.03% | 2,476,900 |
| 2022-12-12 | 2022-12-08 | 15.280 | 159,000 | +4,000 | 0.03% | 2,429,520 |
| 2022-12-05 | 2022-12-01 | 13.660 | 155,000 | +8,000 | 0.03% | 2,117,300 |
| 2022-12-02 | 2022-11-30 | 13.800 | 147,000 | +1,000 | 0.03% | 2,028,600 |
| 2022-11-25 | 2022-11-23 | 13.280 | 146,000 | +1,000 | 0.03% | 1,938,880 |
| 2022-11-23 | 2022-11-21 | 14.740 | 145,000 | +500 | 0.03% | 2,137,300 |
| 2022-11-22 | 2022-11-18 | 15.060 | 144,500 | +72,000 | 0.03% | 2,176,170 |
| 2022-11-18 | 2022-11-16 | 15.320 | 72,500 | -4,000 | 0.01% | 1,110,700 |
| 2022-11-14 | 2022-11-10 | 12.980 | 76,500 | +500 | 0.01% | 992,970 |
| 2022-11-09 | 2022-11-07 | 14.360 | 76,000 | +1,500 | 0.01% | 1,091,360 |
| 2022-11-08 | 2022-11-04 | 14.180 | 74,500 | +3,000 | 0.01% | 1,056,410 |
| 2022-11-04 | 2022-11-02 | 14.800 | 71,500 | +3,500 | 0.01% | 1,058,200 |
| 2022-10-26 | 2022-10-24 | 11.560 | 68,000 | -2,000 | 0.01% | 786,080 |
| 2022-10-25 | 2022-10-21 | 13.580 | 70,000 | +1,000 | 0.01% | 950,600 |
| 2022-10-24 | 2022-10-20 | 13.260 | 69,000 | +500 | 0.01% | 914,940 |
| 2022-10-21 | 2022-10-19 | 13.340 | 68,500 | -12,000 | 0.01% | 913,790 |
| 2022-10-20 | 2022-10-18 | 13.160 | 80,500 | +8,000 | 0.01% | 1,059,380 |
| 2022-10-13 | 2022-10-11 | 10.240 | 72,500 | +500 | 0.01% | 742,400 |
| 2022-10-07 | 2022-10-05 | 11.620 | 72,000 | +2,000 | 0.01% | 836,640 |
| 2022-10-03 | 2022-09-29 | 11.480 | 70,000 | +1,000 | 0.01% | 803,600 |
| 2022-09-27 | 2022-09-23 | 11.060 | 69,000 | +2,000 | 0.01% | 763,140 |
| 2022-09-23 | 2022-09-21 | 12.380 | 67,000 | -1,000 | 0.01% | 829,460 |
| 2022-09-08 | 2022-09-06 | 15.360 | 68,000 | -2,000 | 0.01% | 1,044,480 |
| 2022-09-06 | 2022-09-02 | 17.560 | 70,000 | +15,000 | 0.01% | 1,229,200 |
| 2022-08-31 | 2022-08-29 | 19.400 | 55,000 | +1,000 | 0.01% | 1,067,000 |
| 2022-08-30 | 2022-08-26 | 20.500 | 54,000 | -1,500 | 0.01% | 1,107,000 |
| 2022-08-29 | 2022-08-25 | 18.560 | 55,500 | +3,500 | 0.01% | 1,030,080 |
| 2022-08-25 | 2022-08-23 | 17.660 | 52,000 | -1,000 | 0.01% | 918,320 |
| 2022-08-24 | 2022-08-22 | 17.680 | 53,000 | -2,000 | 0.01% | 937,040 |
| 2022-08-22 | 2022-08-18 | 18.020 | 55,000 | -1,000 | 0.01% | 991,100 |
| 2022-08-19 | 2022-08-17 | 18.760 | 56,000 | -500 | 0.01% | 1,050,560 |
| 2022-08-18 | 2022-08-16 | 19.480 | 56,500 | -11,000 | 0.01% | 1,100,620 |
| 2022-08-16 | 2022-08-12 | 17.920 | 67,500 | -500 | 0.01% | 1,209,600 |
| 2022-08-15 | 2022-08-11 | 18.160 | 68,000 | -2,000 | 0.01% | 1,234,880 |
| 2022-08-02 | 2022-07-29 | 14.980 | 70,000 | +3,000 | 0.01% | 1,048,600 |
| 2022-07-28 | 2022-07-26 | 15.500 | 67,000 | -3,000 | 0.01% | 1,038,500 |
| 2022-07-20 | 2022-07-18 | 15.780 | 70,000 | +2,000 | 0.01% | 1,104,600 |
| 2022-07-19 | 2022-07-15 | 15.680 | 68,000 | -1,000 | 0.01% | 1,066,240 |
| 2022-07-12 | 2022-07-08 | 17.480 | 69,000 | +11,000 | 0.01% | 1,206,120 |
| 2022-07-11 | 2022-07-07 | 18.180 | 58,000 | -500 | 0.01% | 1,054,440 |
| 2022-07-08 | 2022-07-06 | 17.520 | 58,500 | +2,500 | 0.01% | 1,024,920 |
| 2022-07-07 | 2022-07-05 | 17.700 | 56,000 | -500 | 0.01% | 991,200 |
| 2022-07-06 | 2022-07-04 | 15.580 | 56,500 | +1,000 | 0.01% | 880,270 |
| 2022-07-05 | 2022-06-30 | 14.620 | 55,500 | +500 | 0.01% | 811,410 |
| 2022-06-28 | 2022-06-24 | 16.300 | 55,000 | -1,500 | 0.01% | 896,500 |
| 2022-06-24 | 2022-06-22 | 13.600 | 56,500 | +1,000 | 0.01% | 768,400 |
| 2022-06-23 | 2022-06-21 | 13.960 | 55,500 | -1,000 | 0.01% | 774,780 |
| 2022-06-14 | 2022-06-10 | 12.320 | 56,500 | +2,000 | 0.01% | 696,080 |
| 2022-06-10 | 2022-06-08 | 12.140 | 54,500 | +500 | 0.01% | 661,630 |
| 2022-05-24 | 2022-05-20 | 11.240 | 54,000 | -500 | 0.01% | 606,960 |
| 2022-05-19 | 2022-05-17 | 11.040 | 54,500 | -4,500 | 0.01% | 601,680 |
| 2022-05-12 | 2022-05-10 | 10.120 | 59,000 | +2,500 | 0.01% | 597,080 |
| 2022-04-29 | 2022-04-27 | 10.280 | 56,500 | +500 | 0.01% | 580,820 |
| 2022-04-28 | 2022-04-26 | 10.340 | 56,000 | +500 | 0.01% | 579,040 |
| 2022-04-27 | 2022-04-25 | 10.620 | 55,500 | -8,500 | 0.01% | 589,410 |
| 2022-04-22 | 2022-04-20 | 12.600 | 64,000 | +500 | 0.01% | 806,400 |
| 2022-04-20 | 2022-04-14 | 13.480 | 63,500 | +500 | 0.01% | 855,980 |
| 2022-04-08 | 2022-04-06 | 14.740 | 63,000 | +500 | 0.01% | 928,620 |
| 2022-04-06 | 2022-04-01 | 14.180 | 62,500 | +500 | 0.01% | 886,250 |
| 2022-03-30 | 2022-03-28 | 15.200 | 62,000 | -1,500 | 0.01% | 942,400 |
| 2022-03-24 | 2022-03-22 | 13.800 | 63,500 | +1,000 | 0.01% | 876,300 |
| 2022-03-22 | 2022-03-18 | 14.300 | 62,500 | -3,000 | 0.01% | 893,750 |
| 2022-03-21 | 2022-03-17 | 14.400 | 65,500 | +3,000 | 0.01% | 943,200 |
| 2022-03-16 | 2022-03-14 | 11.940 | 62,500 | -3,000 | 0.01% | 746,250 |
| 2022-03-15 | 2022-03-11 | 13.660 | 65,500 | +500 | 0.01% | 894,730 |
| 2022-03-11 | 2022-03-09 | 14.680 | 65,000 | -2,500 | 0.01% | 954,200 |
| 2022-03-10 | 2022-03-08 | 15.740 | 67,500 | -2,000 | 0.01% | 1,062,450 |
| 2022-03-09 | 2022-03-07 | 17.240 | 69,500 | +4,000 | 0.01% | 1,198,180 |
| 2022-03-08 | 2022-03-04 | 18.420 | 65,500 | +5,000 | 0.01% | 1,206,510 |
| 2022-03-07 | 2022-03-03 | 19.540 | 60,500 | -500 | 0.01% | 1,182,170 |
| 2022-03-04 | 2022-03-02 | 19.860 | 61,000 | -1,000 | 0.01% | 1,211,460 |
| 2022-03-02 | 2022-02-28 | 19.060 | 62,000 | -1,000 | 0.01% | 1,181,720 |
| 2022-02-28 | 2022-02-24 | 18.360 | 63,000 | -2,000 | 0.01% | 1,156,680 |
| 2022-02-25 | 2022-02-23 | 18.240 | 65,000 | -1,000 | 0.01% | 1,185,600 |
| 2022-02-23 | 2022-02-21 | 18.120 | 66,000 | -1,000 | 0.01% | 1,195,920 |
| 2022-02-22 | 2022-02-18 | 17.520 | 67,000 | +5,500 | 0.01% | 1,173,840 |
| 2022-02-18 | 2022-02-16 | 16.300 | 61,500 | +3,000 | 0.01% | 1,002,450 |
| 2022-02-14 | 2022-02-10 | 16.280 | 58,500 | +4,500 | 0.01% | 952,380 |
| 2022-02-07 | 2022-01-31 | 17.000 | 54,000 | +1,500 | 0.01% | 918,000 |
| 2022-02-04 | 2022-01-27 | 16.820 | 52,500 | -1,000 | 0.01% | 883,050 |
| 2022-01-26 | 2022-01-24 | 19.920 | 53,500 | +500 | 0.01% | 1,065,720 |
| 2022-01-25 | 2022-01-21 | 21.000 | 53,000 | +1,000 | 0.01% | 1,113,000 |
| 2022-01-24 | 2022-01-20 | 20.650 | 52,000 | +1,000 | 0.01% | 1,073,800 |
| 2022-01-19 | 2022-01-17 | 23.950 | 51,000 | +4,000 | 0.01% | 1,221,450 |
| 2022-01-13 | 2022-01-11 | 26.500 | 47,000 | -3,000 | 0.01% | 1,245,500 |
| 2022-01-12 | 2022-01-10 | 26.550 | 50,000 | +500 | 0.01% | 1,327,500 |
| 2022-01-11 | 2022-01-07 | 23.650 | 49,500 | +2,000 | 0.01% | 1,170,675 |
| 2022-01-10 | 2022-01-06 | 24.050 | 47,500 | -500 | 0.01% | 1,142,375 |
| 2022-01-06 | 2022-01-04 | 25.750 | 48,000 | +1,000 | 0.01% | 1,236,000 |
| 2022-01-04 | 2021-12-31 | 27.500 | 47,000 | +1,000 | 0.01% | 1,292,500 |
| 2022-01-03 | 2021-12-29 | 26.000 | 46,000 | +500 | 0.01% | 1,196,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 45,500 | -5,000 | 0.01% | 1,248,975 |
| 2021-12-29 | 2021-12-24 | 30.900 | 50,500 | +1,500 | 0.01% | 1,560,450 |
| 2021-12-28 | 2021-12-22 | 33.000 | 49,000 | -500 | 0.01% | 1,617,000 |
| 2021-12-23 | 2021-12-21 | 33.000 | 49,500 | +1,000 | 0.01% | 1,633,500 |
| 2021-12-22 | 2021-12-20 | 34.500 | 48,500 | -500 | 0.01% | 1,673,250 |
| 2021-12-20 | 2021-12-16 | 40.800 | 49,000 | -17,500 | 0.01% | 1,999,200 |
| 2021-12-17 | 2021-12-15 | 40.400 | 66,500 | +17,500 | 0.01% | 2,686,600 |
| 2021-12-16 | 2021-12-14 | 42.550 | 49,000 | -2,000 | 0.01% | 2,084,950 |
| 2021-12-09 | 2021-12-07 | 38.850 | 51,000 | -500 | 0.01% | 1,981,350 |
| 2021-12-01 | 2021-11-29 | 40.800 | 51,500 | -6,500 | 0.01% | 2,101,200 |
| 2021-11-30 | 2021-11-26 | 41.050 | 58,000 | +2,000 | 0.01% | 2,380,900 |
| 2021-11-29 | 2021-11-25 | 41.800 | 56,000 | +500 | 0.01% | 2,340,800 |
| 2021-11-26 | 2021-11-24 | 41.000 | 55,500 | +4,000 | 0.01% | 2,275,500 |
| 2021-11-25 | 2021-11-23 | 42.600 | 51,500 | +3,000 | 0.01% | 2,193,900 |
| 2021-11-24 | 2021-11-22 | 46.600 | 48,500 | -1,500 | 0.01% | 2,260,100 |
| 2021-11-22 | 2021-11-18 | 43.500 | 50,000 | +1,000 | 0.01% | 2,175,000 |
| 2021-11-18 | 2021-11-16 | 44.200 | 49,000 | -500 | 0.01% | 2,165,800 |
| 2021-11-17 | 2021-11-15 | 46.000 | 49,500 | +500 | 0.01% | 2,277,000 |
| 2021-11-16 | 2021-11-12 | 43.500 | 49,000 | -500 | 0.01% | 2,131,500 |
| 2021-11-10 | 2021-11-08 | 36.900 | 49,500 | -1,000 | 0.01% | 1,826,550 |
| 2021-11-09 | 2021-11-05 | 36.800 | 50,500 | +1,000 | 0.01% | 1,858,400 |
| 2021-11-08 | 2021-11-04 | 37.450 | 49,500 | +500 | 0.01% | 1,853,775 |
| 2021-11-05 | 2021-11-03 | 34.900 | 49,000 | -13,000 | 0.01% | 1,710,100 |
| 2021-11-04 | 2021-11-02 | 40.500 | 62,000 | -500 | 0.01% | 2,511,000 |
| 2021-11-01 | 2021-10-28 | 42.200 | 62,500 | -500 | 0.01% | 2,637,500 |
| 2021-10-26 | 2021-10-22 | 42.650 | 63,000 | +1,000 | 0.01% | 2,686,950 |
| 2021-10-25 | 2021-10-21 | 41.250 | 62,000 | -7,000 | 0.01% | 2,557,500 |
| 2021-10-22 | 2021-10-20 | 43.400 | 69,000 | +1,500 | 0.01% | 2,994,600 |
| 2021-10-20 | 2021-10-18 | 40.250 | 67,500 | -16,000 | 0.01% | 2,716,875 |
| 2021-10-19 | 2021-10-15 | 41.950 | 83,500 | +500 | 0.01% | 3,502,825 |
| 2021-10-15 | 2021-10-11 | 44.400 | 83,000 | -500 | 0.01% | 3,685,200 |
| 2021-10-12 | 2021-10-08 | 44.750 | 83,500 | -1,500 | 0.01% | 3,736,625 |
| 2021-10-08 | 2021-10-06 | 46.150 | 85,000 | +1,500 | 0.01% | 3,922,750 |
| 2021-10-04 | 2021-09-29 | 50.000 | 83,500 | -25,000 | 0.01% | 4,175,000 |
| 2021-09-30 | 2021-09-28 | 49.600 | 108,500 | +2,500 | 0.02% | 5,381,600 |
| 2021-09-29 | 2021-09-27 | 50.650 | 106,000 | -3,500 | 0.02% | 5,368,900 |
| 2021-09-28 | 2021-09-24 | 47.550 | 109,500 | +1,500 | 0.02% | 5,206,725 |
| 2021-09-27 | 2021-09-23 | 48.600 | 108,000 | -11,000 | 0.02% | 5,248,800 |
| 2021-09-24 | 2021-09-21 | 46.000 | 119,000 | -1,500 | 0.02% | 5,474,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 120,500 | -4,500 | 0.02% | 5,555,050 |
| 2021-09-21 | 2021-09-17 | 47.000 | 125,000 | -13,500 | 0.02% | 5,875,000 |
| 2021-09-20 | 2021-09-16 | 43.350 | 138,500 | -500 | 0.02% | 6,003,975 |
| 2021-09-17 | 2021-09-15 | 42.400 | 139,000 | -1,000 | 0.02% | 5,893,600 |
| 2021-09-16 | 2021-09-14 | 44.700 | 140,000 | -5,500 | 0.02% | 6,258,000 |
| 2021-09-15 | 2021-09-13 | 40.600 | 145,500 | -2,500 | 0.03% | 5,907,300 |
| 2021-09-14 | 2021-09-10 | 43.000 | 148,000 | -1,000 | 0.03% | 6,364,000 |
| 2021-09-13 | 2021-09-09 | 44.500 | 149,000 | -11,000 | 0.03% | 6,630,500 |
| 2021-09-10 | 2021-09-08 | 44.600 | 160,000 | +1,500 | 0.03% | 7,136,000 |
| 2021-09-09 | 2021-09-07 | 43.250 | 158,500 | -5,000 | 0.03% | 6,855,125 |
| 2021-09-08 | 2021-09-06 | 43.200 | 163,500 | +7,500 | 0.03% | 7,063,200 |
| 2021-09-07 | 2021-09-03 | 48.600 | 156,000 | -4,000 | 0.03% | 7,581,600 |
| 2021-09-06 | 2021-09-02 | 43.300 | 160,000 | -6,500 | 0.03% | 6,928,000 |
| 2021-09-03 | 2021-09-01 | 39.350 | 166,500 | -1,500 | 0.03% | 6,551,775 |
| 2021-09-02 | 2021-08-31 | 39.750 | 168,000 | -8,000 | 0.03% | 6,678,000 |
| 2021-09-01 | 2021-08-30 | 39.100 | 176,000 | -3,000 | 0.03% | 6,881,600 |
| 2021-08-31 | 2021-08-27 | 36.550 | 179,000 | -1,500 | 0.03% | 6,542,450 |
| 2021-08-30 | 2021-08-26 | 37.000 | 180,500 | -23,000 | 0.03% | 6,678,500 |
| 2021-08-27 | 2021-08-25 | 35.200 | 203,500 | -14,500 | 0.04% | 7,163,200 |
| 2021-08-26 | 2021-08-24 | 31.550 | 218,000 | -2,500 | 0.04% | 6,877,900 |
| 2021-08-25 | 2021-08-23 | 30.600 | 220,500 | -37,500 | 0.04% | 6,747,300 |
| 2021-08-24 | 2021-08-20 | 30.600 | 258,000 | +75,000 | 0.05% | 7,894,800 |
| 2021-08-23 | 2021-08-19 | 32.100 | 183,000 | +14,000 | 0.03% | 5,874,300 |
| 2021-08-20 | 2021-08-18 | 32.350 | 169,000 | -500 | 0.03% | 5,467,150 |
| 2021-08-19 | 2021-08-17 | 34.550 | 169,500 | -8,000 | 0.03% | 5,856,225 |
| 2021-08-18 | 2021-08-16 | 34.850 | 177,500 | -7,500 | 0.03% | 6,185,875 |
| 2021-08-17 | 2021-08-13 | 35.100 | 185,000 | -27,000 | 0.03% | 6,493,500 |
| 2021-08-12 | 2021-08-10 | 32.600 | 212,000 | +13,500 | 0.04% | 6,911,200 |
| 2021-08-11 | 2021-08-09 | 29.150 | 198,500 | +8,000 | 0.03% | 5,786,275 |
| 2021-08-10 | 2021-08-06 | 26.650 | 190,500 | +2,500 | 0.03% | 5,076,825 |
| 2021-08-09 | 2021-08-05 | 28.000 | 188,000 | +17,500 | 0.03% | 5,264,000 |
| 2021-08-06 | 2021-08-04 | 29.500 | 170,500 | -2,000 | 0.03% | 5,029,750 |
| 2021-08-05 | 2021-08-03 | 29.850 | 172,500 | -1,000 | 0.03% | 5,149,125 |
| 2021-08-04 | 2021-08-02 | 29.900 | 173,500 | -2,000 | 0.03% | 5,187,650 |
| 2021-08-03 | 2021-07-30 | 28.850 | 175,500 | +1,000 | 0.03% | 5,063,175 |
| 2021-08-02 | 2021-07-29 | 28.000 | 174,500 | -8,000 | 0.03% | 4,886,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 182,500 | +3,000 | 0.03% | 4,197,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 179,500 | -3,000 | 0.03% | 4,325,950 |
| 2021-07-28 | 2021-07-26 | 27.000 | 182,500 | +1,000 | 0.03% | 4,927,500 |
| 2021-07-27 | 2021-07-23 | 30.150 | 181,500 | -500 | 0.03% | 5,472,225 |
| 2021-07-26 | 2021-07-22 | 31.000 | 182,000 | -1,500 | 0.03% | 5,642,000 |
| 2021-07-22 | 2021-07-20 | 29.950 | 183,500 | -2,000 | 0.03% | 5,495,825 |
| 2021-07-20 | 2021-07-16 | 30.300 | 185,500 | -5,000 | 0.03% | 5,620,650 |
| 2021-07-19 | 2021-07-15 | 31.850 | 190,500 | +25,500 | 0.03% | 6,067,425 |
| 2021-07-16 | 2021-07-14 | 32.300 | 165,000 | -1,500 | 0.03% | 5,329,500 |
| 2021-07-15 | 2021-07-13 | 32.000 | 166,500 | -41,500 | 0.03% | 5,328,000 |
| 2021-07-13 | 2021-07-09 | 32.750 | 208,000 | -30,500 | 0.04% | 6,812,000 |
| 2021-07-12 | 2021-07-08 | 32.200 | 238,500 | +1,000 | 0.04% | 7,679,700 |
| 2021-07-09 | 2021-07-07 | 30.600 | 237,500 | -7,000 | 0.04% | 7,267,500 |
| 2021-07-08 | 2021-07-06 | 30.300 | 244,500 | -2,500 | 0.04% | 7,408,350 |
| 2021-07-07 | 2021-07-05 | 30.450 | 247,000 | -7,000 | 0.04% | 7,521,150 |
| 2021-07-06 | 2021-07-02 | 30.350 | 254,000 | -23,500 | 0.04% | 7,708,900 |
| 2021-07-05 | 2021-06-30 | 30.450 | 277,500 | -8,500 | 0.05% | 8,449,875 |
| 2021-07-02 | 2021-06-29 | 31.350 | 286,000 | -10,000 | 0.05% | 8,966,100 |
| 2021-06-30 | 2021-06-28 | 31.700 | 296,000 | -31,000 | 0.05% | 9,383,200 |
| 2021-06-29 | 2021-06-25 | 31.800 | 327,000 | -4,000 | 0.06% | 10,398,600 |
| 2021-06-28 | 2021-06-24 | 32.500 | 331,000 | -30,500 | 0.06% | 10,757,500 |
| 2021-06-25 | 2021-06-23 | 31.800 | 361,500 | -7,500 | 0.06% | 11,495,700 |
| 2021-06-24 | 2021-06-22 | 28.550 | 369,000 | -6,000 | 0.07% | 10,534,950 |
| 2021-06-23 | 2021-06-21 | 29.350 | 375,000 | -12,000 | 0.07% | 11,006,250 |
| 2021-06-22 | 2021-06-18 | 30.000 | 387,000 | 0.07% | 11,610,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy