History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.040 | 1,358,051 | +0 | 0.23% | 24,499,240 |
| 2025-10-13 | 2025-10-09 | 19.300 | 1,358,051 | +0 | 0.23% | 26,210,384 |
| 2025-10-10 | 2025-10-08 | 20.640 | 1,358,051 | +14,456 | 0.23% | 28,030,173 |
| 2025-10-09 | 2025-10-06 | 21.760 | 1,343,595 | -21,999 | 0.23% | 29,236,627 |
| 2025-10-08 | 2025-10-03 | 18.780 | 1,365,594 | +8,676 | 0.24% | 25,645,855 |
| 2025-10-06 | 2025-10-02 | 19.720 | 1,356,918 | +38,325 | 0.23% | 26,758,423 |
| 2025-10-03 | 2025-09-30 | 19.280 | 1,318,593 | -26,556 | 0.23% | 25,422,473 |
| 2025-10-02 | 2025-09-29 | 19.270 | 1,345,149 | +43,251 | 0.23% | 25,921,021 |
| 2025-09-30 | 2025-09-26 | 18.630 | 1,301,898 | -10,600 | 0.23% | 24,254,360 |
| 2025-09-29 | 2025-09-25 | 19.360 | 1,312,498 | +17,300 | 0.23% | 25,409,961 |
| 2025-09-26 | 2025-09-24 | 19.500 | 1,295,198 | +156,610 | 0.22% | 25,256,361 |
| 2025-09-25 | 2025-09-23 | 19.750 | 1,138,588 | +25,333 | 0.20% | 22,487,113 |
| 2025-09-24 | 2025-09-22 | 20.280 | 1,113,255 | -30,400 | 0.19% | 22,576,811 |
| 2025-09-23 | 2025-09-19 | 21.060 | 1,143,655 | +37,375 | 0.20% | 24,085,374 |
| 2025-09-22 | 2025-09-18 | 20.740 | 1,106,280 | -12,268 | 0.19% | 22,944,247 |
| 2025-09-19 | 2025-09-17 | 20.860 | 1,118,548 | -150,176 | 0.19% | 23,332,911 |
| 2025-09-18 | 2025-09-16 | 21.500 | 1,268,724 | +50,400 | 0.22% | 27,277,566 |
| 2025-09-17 | 2025-09-15 | 21.540 | 1,218,324 | +41,400 | 0.21% | 26,242,699 |
| 2025-09-16 | 2025-09-12 | 20.560 | 1,176,924 | -27,998 | 0.20% | 24,197,557 |
| 2025-09-15 | 2025-09-11 | 20.500 | 1,204,922 | +38,324 | 0.21% | 24,700,901 |
| 2025-09-12 | 2025-09-10 | 20.740 | 1,166,598 | -47,800 | 0.20% | 24,195,243 |
| 2025-09-11 | 2025-09-09 | 22.200 | 1,214,398 | +32,900 | 0.21% | 26,959,636 |
| 2025-09-10 | 2025-09-08 | 23.060 | 1,181,498 | +8,116 | 0.21% | 27,245,344 |
| 2025-09-09 | 2025-09-05 | 22.940 | 1,173,382 | -21,491 | 0.20% | 26,917,383 |
| 2025-09-08 | 2025-09-04 | 20.940 | 1,194,873 | +27,014 | 0.21% | 25,020,641 |
| 2025-09-05 | 2025-09-03 | 22.220 | 1,167,859 | +8,200 | 0.20% | 25,949,827 |
| 2025-09-04 | 2025-09-02 | 21.500 | 1,159,659 | +600 | 0.20% | 24,932,668 |
| 2025-09-03 | 2025-09-01 | 23.440 | 1,159,059 | +23,642 | 0.20% | 27,168,343 |
| 2025-09-02 | 2025-08-29 | 23.100 | 1,135,417 | +3,500 | 0.20% | 26,228,133 |
| 2025-08-29 | 2025-08-27 | 21.500 | 1,131,917 | -1,500 | 0.20% | 24,336,216 |
| 2025-08-28 | 2025-08-26 | 22.440 | 1,133,417 | -52,000 | 0.20% | 25,433,877 |
| 2025-08-27 | 2025-08-25 | 22.100 | 1,185,417 | +83,000 | 0.21% | 26,197,716 |
| 2025-08-26 | 2025-08-22 | 21.060 | 1,102,417 | +7,200 | 0.19% | 23,216,902 |
| 2025-08-25 | 2025-08-21 | 21.140 | 1,095,217 | +41,100 | 0.19% | 23,152,887 |
| 2025-08-22 | 2025-08-20 | 21.180 | 1,054,117 | +8,000 | 0.18% | 22,326,198 |
| 2025-08-21 | 2025-08-19 | 22.420 | 1,046,117 | +10,500 | 0.18% | 23,453,943 |
| 2025-08-20 | 2025-08-18 | 23.000 | 1,035,617 | +20,903 | 0.18% | 23,819,191 |
| 2025-08-19 | 2025-08-15 | 22.700 | 1,014,714 | +6,761 | 0.18% | 23,034,008 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,007,953 | +9,000 | 0.17% | 21,348,445 |
| 2025-08-15 | 2025-08-13 | 21.060 | 998,953 | -33,400 | 0.17% | 21,037,950 |
| 2025-08-14 | 2025-08-12 | 20.500 | 1,032,353 | +43,400 | 0.18% | 21,163,236 |
| 2025-08-13 | 2025-08-11 | 21.000 | 988,953 | -41,000 | 0.17% | 20,768,013 |
| 2025-08-12 | 2025-08-08 | 20.020 | 1,029,953 | +4,500 | 0.18% | 20,619,659 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,025,453 | +61,500 | 0.18% | 20,591,096 |
| 2025-08-08 | 2025-08-06 | 21.100 | 963,953 | -10,428 | 0.17% | 20,339,408 |
| 2025-08-07 | 2025-08-05 | 21.660 | 974,381 | -7,800 | 0.17% | 21,105,092 |
| 2025-08-06 | 2025-08-04 | 20.460 | 982,181 | -108,992 | 0.17% | 20,095,423 |
| 2025-08-05 | 2025-08-01 | 19.580 | 1,091,173 | +46,469 | 0.19% | 21,365,167 |
| 2025-08-04 | 2025-07-31 | 21.650 | 1,044,704 | +11,100 | 0.18% | 22,617,842 |
| 2025-08-01 | 2025-07-30 | 23.750 | 1,033,604 | +9,500 | 0.18% | 24,548,095 |
| 2025-07-31 | 2025-07-29 | 24.800 | 1,024,104 | +8,158 | 0.18% | 25,397,779 |
| 2025-07-30 | 2025-07-28 | 23.250 | 1,015,946 | -2,475 | 0.18% | 23,620,744 |
| 2025-07-29 | 2025-07-25 | 24.200 | 1,018,421 | +19,893 | 0.18% | 24,645,788 |
| 2025-07-28 | 2025-07-24 | 24.700 | 998,528 | +16,763 | 0.17% | 24,663,642 |
| 2025-07-25 | 2025-07-23 | 23.850 | 981,765 | +49,715 | 0.17% | 23,415,095 |
| 2025-07-24 | 2025-07-22 | 24.350 | 932,050 | -206,914 | 0.16% | 22,695,418 |
| 2025-07-23 | 2025-07-21 | 24.450 | 1,138,964 | +21,003 | 0.20% | 27,847,670 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,117,961 | -133,999 | 0.19% | 27,781,331 |
| 2025-07-21 | 2025-07-17 | 24.150 | 1,251,960 | +64,000 | 0.22% | 30,234,834 |
| 2025-07-18 | 2025-07-16 | 22.400 | 1,187,960 | +422,123 | 0.21% | 26,610,304 |
| 2025-07-17 | 2025-07-15 | 21.750 | 765,837 | +117,419 | 0.13% | 16,656,955 |
| 2025-07-16 | 2025-07-14 | 20.800 | 648,418 | +94,243 | 0.11% | 13,487,094 |
| 2025-07-15 | 2025-07-11 | 21.300 | 554,175 | +121,500 | 0.10% | 11,803,928 |
| 2025-07-14 | 2025-07-10 | 21.600 | 432,675 | +41,000 | 0.08% | 9,345,780 |
| 2025-07-11 | 2025-07-09 | 21.700 | 391,675 | +10,014 | 0.07% | 8,499,348 |
| 2025-07-10 | 2025-07-08 | 21.850 | 381,661 | -9,600 | 0.07% | 8,339,293 |
| 2025-07-09 | 2025-07-07 | 21.500 | 391,261 | -9,891 | 0.07% | 8,412,112 |
| 2025-07-08 | 2025-07-04 | 21.000 | 401,152 | -32,748 | 0.07% | 8,424,192 |
| 2025-07-07 | 2025-07-03 | 21.850 | 433,900 | +225,746 | 0.08% | 9,480,715 |
| 2025-07-04 | 2025-07-02 | 21.300 | 208,154 | -48,600 | 0.04% | 4,433,680 |
| 2025-07-03 | 2025-06-30 | 23.100 | 256,754 | +32,625 | 0.04% | 5,931,017 |
| 2025-07-02 | 2025-06-27 | 23.100 | 224,129 | -21,052 | 0.04% | 5,177,380 |
| 2025-06-30 | 2025-06-26 | 23.350 | 245,181 | +44,500 | 0.04% | 5,724,976 |
| 2025-06-27 | 2025-06-25 | 23.600 | 200,681 | -2,500 | 0.03% | 4,736,072 |
| 2025-06-26 | 2025-06-24 | 23.500 | 203,181 | +3,000 | 0.04% | 4,774,754 |
| 2025-06-24 | 2025-06-20 | 23.150 | 200,181 | -40,400 | 0.03% | 4,634,190 |
| 2025-06-23 | 2025-06-19 | 24.150 | 240,581 | -9,500 | 0.04% | 5,810,031 |
| 2025-06-20 | 2025-06-18 | 24.300 | 250,081 | -6,201 | 0.04% | 6,076,968 |
| 2025-06-19 | 2025-06-17 | 21.800 | 256,282 | -1,246,952 | 0.04% | 5,586,948 |
| 2025-06-18 | 2025-06-16 | 24.450 | 1,503,234 | +24,400 | 0.26% | 36,754,071 |
| 2025-06-17 | 2025-06-13 | 23.300 | 1,478,834 | +4,530 | 0.26% | 34,456,832 |
| 2025-06-16 | 2025-06-12 | 23.250 | 1,474,304 | -200,924 | 0.26% | 34,277,568 |
| 2025-06-13 | 2025-06-11 | 21.600 | 1,675,228 | +15,320 | 0.29% | 36,184,925 |
| 2025-06-12 | 2025-06-10 | 20.000 | 1,659,908 | +3,800 | 0.29% | 33,198,160 |
| 2025-06-11 | 2025-06-09 | 19.700 | 1,656,108 | -13,800 | 0.29% | 32,625,328 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,669,908 | -118,479 | 0.29% | 32,062,234 |
| 2025-06-09 | 2025-06-05 | 19.060 | 1,788,387 | +146,063 | 0.31% | 34,086,656 |
| 2025-06-06 | 2025-06-04 | 19.620 | 1,642,324 | +56,968 | 0.29% | 32,222,397 |
| 2025-06-05 | 2025-06-03 | 21.150 | 1,585,356 | -501,393 | 0.28% | 33,530,279 |
| 2025-06-04 | 2025-06-02 | 21.400 | 2,086,749 | -32,100 | 0.36% | 44,656,429 |
| 2025-06-03 | 2025-05-30 | 20.350 | 2,118,849 | -70,551 | 0.37% | 43,118,577 |
| 2025-06-02 | 2025-05-29 | 20.150 | 2,189,400 | -60,681 | 0.38% | 44,116,410 |
| 2025-05-30 | 2025-05-28 | 19.880 | 2,250,081 | +586,280 | 0.39% | 44,731,610 |
| 2025-05-29 | 2025-05-27 | 20.900 | 1,663,801 | +55,500 | 0.29% | 34,773,441 |
| 2025-05-28 | 2025-05-26 | 21.200 | 1,608,301 | -144,000 | 0.28% | 34,095,981 |
| 2025-05-27 | 2025-05-23 | 20.400 | 1,752,301 | -309,923 | 0.31% | 35,746,940 |
| 2025-05-26 | 2025-05-22 | 22.700 | 2,062,224 | -44,627 | 0.36% | 46,812,485 |
| 2025-05-23 | 2025-05-21 | 21.600 | 2,106,851 | +27,400 | 0.37% | 45,507,982 |
| 2025-05-22 | 2025-05-20 | 20.800 | 2,079,451 | +7,300 | 0.36% | 43,252,581 |
| 2025-05-21 | 2025-05-19 | 19.680 | 2,072,151 | -5,000 | 0.36% | 40,779,932 |
| 2025-05-20 | 2025-05-16 | 19.320 | 2,077,151 | -21,400 | 0.36% | 40,130,557 |
| 2025-05-19 | 2025-05-15 | 19.280 | 2,098,551 | +1,146,300 | 0.37% | 40,460,063 |
| 2025-05-16 | 2025-05-14 | 18.340 | 952,251 | +24,483 | 0.17% | 17,464,283 |
| 2025-05-15 | 2025-05-13 | 19.080 | 927,768 | +136,467 | 0.16% | 17,701,813 |
| 2025-05-14 | 2025-05-12 | 16.600 | 791,301 | -15,200 | 0.14% | 13,135,597 |
| 2025-05-13 | 2025-05-09 | 16.880 | 806,501 | -21,000 | 0.14% | 13,613,737 |
| 2025-05-12 | 2025-05-08 | 15.480 | 827,501 | +34,365 | 0.14% | 12,809,715 |
| 2025-05-09 | 2025-05-07 | 16.200 | 793,136 | -467,000 | 0.14% | 12,848,803 |
| 2025-05-08 | 2025-05-06 | 16.800 | 1,260,136 | +135,000 | 0.22% | 21,170,285 |
| 2025-05-07 | 2025-05-02 | 15.940 | 1,125,136 | +144,799 | 0.20% | 17,934,668 |
| 2025-05-06 | 2025-04-30 | 15.540 | 980,337 | -14,300 | 0.17% | 15,234,437 |
| 2025-05-02 | 2025-04-29 | 15.980 | 994,637 | -2,180 | 0.17% | 15,894,299 |
| 2025-04-30 | 2025-04-28 | 15.260 | 996,817 | +44,500 | 0.17% | 15,211,427 |
| 2025-04-29 | 2025-04-25 | 15.400 | 952,317 | -82,086 | 0.17% | 14,665,682 |
| 2025-04-28 | 2025-04-24 | 15.700 | 1,034,403 | +30,251 | 0.18% | 16,240,127 |
| 2025-04-25 | 2025-04-23 | 14.980 | 1,004,152 | +56,000 | 0.18% | 15,042,197 |
| 2025-04-24 | 2025-04-22 | 14.800 | 948,152 | -105,823 | 0.17% | 14,032,650 |
| 2025-04-23 | 2025-04-17 | 12.740 | 1,053,975 | +447,500 | 0.18% | 13,427,642 |
| 2025-04-22 | 2025-04-16 | 12.340 | 606,475 | +62,000 | 0.11% | 7,483,902 |
| 2025-04-17 | 2025-04-15 | 12.700 | 544,475 | +62,533 | 0.10% | 6,914,832 |
| 2025-04-16 | 2025-04-14 | 12.820 | 481,942 | -630,500 | 0.08% | 6,178,496 |
| 2025-04-15 | 2025-04-11 | 12.180 | 1,112,442 | -80,200 | 0.19% | 13,549,544 |
| 2025-04-14 | 2025-04-10 | 10.980 | 1,192,642 | +156,072 | 0.21% | 13,095,209 |
| 2025-04-11 | 2025-04-09 | 10.760 | 1,036,570 | +812,939 | 0.18% | 11,153,493 |
| 2025-04-10 | 2025-04-08 | 11.160 | 223,631 | -9,300 | 0.04% | 2,495,722 |
| 2025-04-09 | 2025-04-07 | 10.880 | 232,931 | +5,000 | 0.04% | 2,534,289 |
| 2025-04-08 | 2025-04-03 | 14.680 | 227,931 | +51,000 | 0.04% | 3,346,027 |
| 2025-04-07 | 2025-04-02 | 15.160 | 176,931 | -68,507 | 0.03% | 2,682,274 |
| 2025-04-03 | 2025-04-01 | 15.320 | 245,438 | -1,081,041 | 0.04% | 3,760,110 |
| 2025-04-02 | 2025-03-31 | 15.460 | 1,326,479 | -281,560 | 0.23% | 20,507,365 |
| 2025-04-01 | 2025-03-28 | 15.780 | 1,608,039 | -50,100 | 0.28% | 25,374,855 |
| 2025-03-31 | 2025-03-27 | 14.280 | 1,658,139 | +26,000 | 0.29% | 23,678,225 |
| 2025-03-28 | 2025-03-26 | 13.340 | 1,632,139 | -45,637 | 0.29% | 21,772,734 |
| 2025-03-27 | 2025-03-25 | 12.800 | 1,677,776 | -16,000 | 0.29% | 21,475,533 |
| 2025-03-26 | 2025-03-24 | 13.280 | 1,693,776 | +252,100 | 0.30% | 22,493,345 |
| 2025-03-25 | 2025-03-21 | 12.480 | 1,441,676 | -103,346 | 0.25% | 17,992,116 |
| 2025-03-24 | 2025-03-20 | 12.300 | 1,545,022 | +1,447,100 | 0.27% | 19,003,771 |
| 2025-03-21 | 2025-03-19 | 13.000 | 97,922 | -71,181 | 0.02% | 1,272,986 |
| 2025-03-20 | 2025-03-18 | 13.200 | 169,103 | +21,033 | 0.03% | 2,232,160 |
| 2025-03-19 | 2025-03-17 | 13.740 | 148,070 | +14,665 | 0.03% | 2,034,482 |
| 2025-03-18 | 2025-03-14 | 12.720 | 133,405 | -70,977 | 0.02% | 1,696,912 |
| 2025-03-17 | 2025-03-13 | 13.100 | 204,382 | -305,891 | 0.04% | 2,677,404 |
| 2025-03-14 | 2025-03-12 | 14.340 | 510,273 | -115,504 | 0.09% | 7,317,315 |
| 2025-03-13 | 2025-03-11 | 14.240 | 625,777 | +437,505 | 0.11% | 8,911,064 |
| 2025-03-12 | 2025-03-10 | 14.720 | 188,272 | -91,381 | 0.03% | 2,771,364 |
| 2025-03-11 | 2025-03-07 | 16.060 | 279,653 | -96,981 | 0.05% | 4,491,227 |
| 2025-03-10 | 2025-03-06 | 16.000 | 376,634 | +81,000 | 0.07% | 6,026,144 |
| 2025-03-07 | 2025-03-05 | 15.200 | 295,634 | +12,682 | 0.05% | 4,493,637 |
| 2025-03-06 | 2025-03-04 | 15.740 | 282,952 | +64,000 | 0.05% | 4,453,664 |
| 2025-03-05 | 2025-03-03 | 15.880 | 218,952 | +32,434 | 0.04% | 3,476,958 |
| 2025-03-04 | 2025-02-28 | 15.960 | 186,518 | -11,500 | 0.03% | 2,976,827 |
| 2025-03-03 | 2025-02-27 | 16.760 | 198,018 | +5,858 | 0.03% | 3,318,782 |
| 2025-02-28 | 2025-02-26 | 16.800 | 192,160 | -4,059,227 | 0.03% | 3,228,288 |
| 2025-02-27 | 2025-02-25 | 13.840 | 4,251,387 | +238,500 | 0.74% | 58,839,196 |
| 2025-02-26 | 2025-02-24 | 12.960 | 4,012,887 | +3,490,784 | 0.70% | 52,007,016 |
| 2025-02-25 | 2025-02-21 | 12.800 | 522,103 | +304,500 | 0.09% | 6,682,918 |
| 2025-02-24 | 2025-02-20 | 12.720 | 217,603 | -3,449,886 | 0.04% | 2,767,910 |
| 2025-02-21 | 2025-02-19 | 12.860 | 3,667,489 | +113,500 | 0.64% | 47,163,909 |
| 2025-02-20 | 2025-02-18 | 12.420 | 3,553,989 | +3,285,523 | 0.62% | 44,140,543 |
| 2025-02-19 | 2025-02-17 | 11.280 | 268,466 | +53,277 | 0.05% | 3,028,296 |
| 2025-02-18 | 2025-02-14 | 10.200 | 215,189 | -2,698,824 | 0.04% | 2,194,928 |
| 2025-02-17 | 2025-02-13 | 9.550 | 2,914,013 | -65,700 | 0.51% | 27,828,824 |
| 2025-02-14 | 2025-02-12 | 10.360 | 2,979,713 | +2,590,809 | 0.52% | 30,869,827 |
| 2025-02-13 | 2025-02-11 | 9.850 | 388,904 | -60,709 | 0.07% | 3,830,704 |
| 2025-02-12 | 2025-02-10 | 9.660 | 449,613 | -5,668 | 0.08% | 4,343,262 |
| 2025-02-11 | 2025-02-07 | 9.340 | 455,281 | +63,000 | 0.08% | 4,252,325 |
| 2025-02-10 | 2025-02-06 | 9.760 | 392,281 | +62,437 | 0.07% | 3,828,663 |
| 2025-02-07 | 2025-02-05 | 9.580 | 329,844 | -46,500 | 0.06% | 3,159,906 |
| 2025-02-06 | 2025-02-04 | 10.520 | 376,344 | +5,834 | 0.07% | 3,959,139 |
| 2025-02-05 | 2025-02-03 | 10.200 | 370,510 | -50,915 | 0.06% | 3,779,202 |
| 2025-02-04 | 2025-01-28 | 10.080 | 421,425 | +49,403 | 0.07% | 4,247,964 |
| 2025-02-03 | 2025-01-24 | 10.280 | 372,022 | +37,500 | 0.07% | 3,824,386 |
| 2025-01-27 | 2025-01-23 | 10.400 | 334,522 | -834 | 0.06% | 3,479,029 |
| 2025-01-24 | 2025-01-22 | 10.940 | 335,356 | +4,481 | 0.06% | 3,668,795 |
| 2025-01-23 | 2025-01-21 | 11.020 | 330,875 | -44,702 | 0.06% | 3,646,242 |
| 2025-01-22 | 2025-01-20 | 11.060 | 375,577 | -42,962 | 0.07% | 4,153,882 |
| 2025-01-21 | 2025-01-17 | 10.260 | 418,539 | -2,203,629 | 0.07% | 4,294,210 |
| 2025-01-20 | 2025-01-16 | 10.680 | 2,622,168 | +2,315,043 | 0.46% | 28,004,754 |
| 2025-01-17 | 2025-01-15 | 9.740 | 307,125 | -122,747 | 0.05% | 2,991,398 |
| 2025-01-16 | 2025-01-14 | 9.990 | 429,872 | -50,267 | 0.08% | 4,294,421 |
| 2025-01-15 | 2025-01-13 | 9.600 | 480,139 | +98,500 | 0.08% | 4,609,334 |
| 2025-01-14 | 2025-01-10 | 9.250 | 381,639 | +42,100 | 0.07% | 3,530,161 |
| 2025-01-13 | 2025-01-09 | 9.380 | 339,539 | +98,100 | 0.06% | 3,184,876 |
| 2025-01-10 | 2025-01-08 | 9.110 | 241,439 | +16,500 | 0.04% | 2,199,509 |
| 2025-01-09 | 2025-01-07 | 9.060 | 224,939 | -35,000 | 0.04% | 2,037,947 |
| 2025-01-08 | 2025-01-06 | 9.650 | 259,939 | -76,000 | 0.05% | 2,508,411 |
| 2025-01-07 | 2025-01-03 | 9.630 | 335,939 | +125,307 | 0.06% | 3,235,093 |
| 2025-01-06 | 2025-01-02 | 9.380 | 210,632 | -398,255 | 0.04% | 1,975,728 |
| 2025-01-03 | 2024-12-31 | 9.210 | 608,887 | +334,223 | 0.11% | 5,607,849 |
| 2025-01-02 | 2024-12-27 | 8.390 | 274,664 | -930,400 | 0.05% | 2,304,431 |
| 2024-12-30 | 2024-12-24 | 9.080 | 1,205,064 | +608,833 | 0.21% | 10,941,981 |
| 2024-12-27 | 2024-12-20 | 8.420 | 596,231 | +296,341 | 0.10% | 5,020,265 |
| 2024-12-23 | 2024-12-19 | 8.690 | 299,890 | +77,000 | 0.05% | 2,606,044 |
| 2024-12-20 | 2024-12-18 | 8.880 | 222,890 | -22,500 | 0.04% | 1,979,263 |
| 2024-12-19 | 2024-12-17 | 9.200 | 245,390 | +3,100 | 0.04% | 2,257,588 |
| 2024-12-18 | 2024-12-16 | 9.650 | 242,290 | -59,800 | 0.04% | 2,338,098 |
| 2024-12-17 | 2024-12-13 | 9.680 | 302,090 | +25,800 | 0.05% | 2,924,231 |
| 2024-12-16 | 2024-12-12 | 10.140 | 276,290 | -6,200 | 0.05% | 2,801,581 |
| 2024-12-13 | 2024-12-11 | 10.660 | 282,490 | +138,680 | 0.05% | 3,011,343 |
| 2024-12-12 | 2024-12-10 | 7.650 | 143,810 | -62,500 | 0.03% | 1,100,146 |
| 2024-12-11 | 2024-12-09 | 7.300 | 206,310 | -130,049 | 0.04% | 1,506,063 |
| 2024-12-10 | 2024-12-06 | 6.930 | 336,359 | -16,933 | 0.06% | 2,330,968 |
| 2024-12-09 | 2024-12-05 | 6.850 | 353,292 | +94,395 | 0.06% | 2,420,050 |
| 2024-12-06 | 2024-12-04 | 6.430 | 258,897 | -43,000 | 0.05% | 1,664,708 |
| 2024-12-05 | 2024-12-03 | 6.670 | 301,897 | +57,500 | 0.05% | 2,013,653 |
| 2024-12-04 | 2024-12-02 | 6.760 | 244,397 | -46,400 | 0.04% | 1,652,124 |
| 2024-12-03 | 2024-11-29 | 6.650 | 290,797 | -178,532 | 0.05% | 1,933,800 |
| 2024-12-02 | 2024-11-28 | 6.880 | 469,329 | +1,300 | 0.08% | 3,228,984 |
| 2024-11-29 | 2024-11-27 | 7.390 | 468,029 | -12,500 | 0.08% | 3,458,734 |
| 2024-11-28 | 2024-11-26 | 6.860 | 480,529 | -185,700 | 0.08% | 3,296,429 |
| 2024-11-27 | 2024-11-25 | 6.760 | 666,229 | +107,768 | 0.12% | 4,503,708 |
| 2024-11-26 | 2024-11-22 | 7.020 | 558,461 | +311,600 | 0.10% | 3,920,396 |
| 2024-11-25 | 2024-11-21 | 7.220 | 246,861 | -10,100 | 0.04% | 1,782,336 |
| 2024-11-22 | 2024-11-20 | 7.370 | 256,961 | -96,000 | 0.04% | 1,893,803 |
| 2024-11-21 | 2024-11-19 | 6.550 | 352,961 | -208,900 | 0.06% | 2,311,895 |
| 2024-11-20 | 2024-11-18 | 6.290 | 561,861 | -3,800 | 0.10% | 3,534,106 |
| 2024-11-19 | 2024-11-15 | 6.100 | 565,661 | -114,200 | 0.10% | 3,450,532 |
| 2024-11-18 | 2024-11-14 | 6.190 | 679,861 | +232,872 | 0.12% | 4,208,340 |
| 2024-11-15 | 2024-11-13 | 7.290 | 446,989 | +5,921 | 0.08% | 3,258,550 |
| 2024-11-14 | 2024-11-12 | 8.260 | 441,068 | -79,700 | 0.08% | 3,643,222 |
| 2024-11-13 | 2024-11-11 | 8.460 | 520,768 | +195,683 | 0.09% | 4,405,697 |
| 2024-11-12 | 2024-11-08 | 7.560 | 325,085 | +144,000 | 0.06% | 2,457,643 |
| 2024-11-11 | 2024-11-07 | 6.710 | 181,085 | +90,269 | 0.03% | 1,215,080 |
| 2024-11-08 | 2024-11-06 | 4.730 | 90,816 | -110,958 | 0.02% | 429,560 |
| 2024-11-07 | 2024-11-05 | 4.790 | 201,774 | -15,242 | 0.04% | 966,497 |
| 2024-11-06 | 2024-11-04 | 4.750 | 217,016 | -2,538 | 0.04% | 1,030,826 |
| 2024-11-05 | 2024-11-01 | 4.790 | 219,554 | -42,000 | 0.04% | 1,051,664 |
| 2024-11-04 | 2024-10-31 | 5.090 | 261,554 | +7,400 | 0.05% | 1,331,310 |
| 2024-11-01 | 2024-10-30 | 5.000 | 254,154 | +95,100 | 0.04% | 1,270,770 |
| 2024-10-31 | 2024-10-29 | 4.480 | 159,054 | -46,200 | 0.03% | 712,562 |
| 2024-10-30 | 2024-10-28 | 4.170 | 205,254 | -197,880 | 0.04% | 855,909 |
| 2024-10-29 | 2024-10-25 | 4.150 | 403,134 | +108,000 | 0.07% | 1,673,006 |
| 2024-10-28 | 2024-10-24 | 3.830 | 295,134 | -89,000 | 0.05% | 1,130,363 |
| 2024-10-25 | 2024-10-23 | 3.990 | 384,134 | +161,000 | 0.07% | 1,532,695 |
| 2024-10-24 | 2024-10-22 | 3.940 | 223,134 | -146,629 | 0.04% | 879,148 |
| 2024-10-23 | 2024-10-21 | 4.010 | 369,763 | +130,500 | 0.06% | 1,482,750 |
| 2024-10-22 | 2024-10-18 | 4.010 | 239,263 | -111,550 | 0.04% | 959,445 |
| 2024-10-21 | 2024-10-17 | 3.800 | 350,813 | -251,293 | 0.06% | 1,333,089 |
| 2024-10-18 | 2024-10-16 | 3.810 | 602,106 | +219,500 | 0.11% | 2,294,024 |
| 2024-10-17 | 2024-10-15 | 3.810 | 382,606 | +98,000 | 0.07% | 1,457,729 |
| 2024-10-16 | 2024-10-14 | 4.240 | 284,606 | +55,100 | 0.05% | 1,206,729 |
| 2024-10-15 | 2024-10-10 | 4.750 | 229,506 | -95,324 | 0.04% | 1,090,154 |
| 2024-10-14 | 2024-10-09 | 4.500 | 324,830 | -6,928 | 0.06% | 1,461,735 |
| 2024-10-10 | 2024-10-08 | 4.390 | 331,758 | -13,872 | 0.06% | 1,456,418 |
| 2024-10-09 | 2024-10-07 | 4.900 | 345,630 | -168,747 | 0.06% | 1,693,587 |
| 2024-10-08 | 2024-10-04 | 4.730 | 514,377 | +85,670 | 0.09% | 2,433,003 |
| 2024-10-07 | 2024-10-03 | 4.410 | 428,707 | +139,571 | 0.08% | 1,890,598 |
| 2024-10-04 | 2024-10-02 | 4.750 | 289,136 | -4,979 | 0.05% | 1,373,396 |
| 2024-10-03 | 2024-09-30 | 4.790 | 294,115 | -18,100 | 0.05% | 1,408,811 |
| 2024-10-02 | 2024-09-27 | 4.280 | 312,215 | +16,134 | 0.05% | 1,336,280 |
| 2024-09-30 | 2024-09-26 | 3.670 | 296,081 | +112,500 | 0.05% | 1,086,617 |
| 2024-09-27 | 2024-09-25 | 3.410 | 183,581 | -53,038 | 0.03% | 626,011 |
| 2024-09-26 | 2024-09-24 | 3.150 | 236,619 | +136,028 | 0.04% | 745,350 |
| 2024-09-25 | 2024-09-23 | 2.970 | 100,591 | -200,300 | 0.02% | 298,755 |
| 2024-09-24 | 2024-09-20 | 3.060 | 300,891 | -240,000 | 0.05% | 920,726 |
| 2024-09-23 | 2024-09-19 | 3.080 | 540,891 | +98,500 | 0.09% | 1,665,944 |
| 2024-09-20 | 2024-09-17 | 3.090 | 442,391 | -59,500 | 0.08% | 1,366,988 |
| 2024-09-19 | 2024-09-16 | 2.710 | 501,891 | -96,000 | 0.09% | 1,360,125 |
| 2024-09-17 | 2024-09-13 | 3.120 | 597,891 | +270,500 | 0.10% | 1,865,420 |
| 2024-09-16 | 2024-09-12 | 2.590 | 327,391 | -144,500 | 0.06% | 847,943 |
| 2024-09-13 | 2024-09-11 | 2.630 | 471,891 | +211,000 | 0.08% | 1,241,073 |
| 2024-09-12 | 2024-09-10 | 2.700 | 260,891 | +16,400 | 0.05% | 704,406 |
| 2024-09-11 | 2024-09-09 | 2.760 | 244,491 | -14,007 | 0.04% | 674,795 |
| 2024-09-10 | 2024-09-05 | 2.690 | 258,498 | -160,882 | 0.05% | 695,360 |
| 2024-09-09 | 2024-09-04 | 2.660 | 419,380 | +39,500 | 0.07% | 1,115,551 |
| 2024-09-05 | 2024-09-03 | 3.040 | 379,880 | -23,000 | 0.07% | 1,154,835 |
| 2024-09-04 | 2024-09-02 | 3.050 | 402,880 | +197,640 | 0.07% | 1,228,784 |
| 2024-09-03 | 2024-08-30 | 3.250 | 205,240 | -23,000 | 0.04% | 667,030 |
| 2024-09-02 | 2024-08-29 | 3.430 | 228,240 | -12,000 | 0.04% | 782,863 |
| 2024-08-30 | 2024-08-28 | 3.610 | 240,240 | +91,000 | 0.04% | 867,266 |
| 2024-08-29 | 2024-08-27 | 3.640 | 149,240 | +52,000 | 0.03% | 543,234 |
| 2024-08-28 | 2024-08-26 | 3.630 | 97,240 | -29,000 | 0.02% | 352,981 |
| 2024-08-27 | 2024-08-23 | 3.700 | 126,240 | -37,000 | 0.02% | 467,088 |
| 2024-08-26 | 2024-08-22 | 3.750 | 163,240 | +20,000 | 0.03% | 612,150 |
| 2024-08-23 | 2024-08-21 | 3.890 | 143,240 | -77,000 | 0.03% | 557,204 |
| 2024-08-22 | 2024-08-20 | 3.850 | 220,240 | +84,500 | 0.04% | 847,924 |
| 2024-08-21 | 2024-08-19 | 3.920 | 135,740 | +5,000 | 0.02% | 532,101 |
| 2024-08-20 | 2024-08-16 | 4.070 | 130,740 | -500 | 0.02% | 532,112 |
| 2024-08-19 | 2024-08-15 | 3.960 | 131,240 | -500 | 0.02% | 519,710 |
| 2024-08-16 | 2024-08-14 | 3.830 | 131,740 | -63,500 | 0.02% | 504,564 |
| 2024-08-15 | 2024-08-13 | 3.930 | 195,240 | -8,200 | 0.03% | 767,293 |
| 2024-08-14 | 2024-08-12 | 3.930 | 203,440 | -23,000 | 0.04% | 799,519 |
| 2024-08-13 | 2024-08-09 | 3.940 | 226,440 | -54,500 | 0.04% | 892,174 |
| 2024-08-12 | 2024-08-08 | 3.980 | 280,940 | +89,500 | 0.05% | 1,118,141 |
| 2024-08-09 | 2024-08-07 | 4.030 | 191,440 | -10,000 | 0.03% | 771,503 |
| 2024-08-08 | 2024-08-06 | 4.180 | 201,440 | +10,500 | 0.04% | 842,019 |
| 2024-08-07 | 2024-08-05 | 4.010 | 190,940 | -30,800 | 0.03% | 765,669 |
| 2024-08-06 | 2024-08-02 | 3.910 | 221,740 | -73,000 | 0.04% | 867,003 |
| 2024-08-05 | 2024-08-01 | 3.970 | 294,740 | -40,500 | 0.05% | 1,170,118 |
| 2024-08-02 | 2024-07-31 | 4.040 | 335,240 | +126,000 | 0.06% | 1,354,370 |
| 2024-08-01 | 2024-07-30 | 3.940 | 209,240 | +79,500 | 0.04% | 824,406 |
| 2024-07-31 | 2024-07-29 | 4.150 | 129,740 | -88,000 | 0.02% | 538,421 |
| 2024-07-30 | 2024-07-26 | 4.160 | 217,740 | -234,804 | 0.04% | 905,798 |
| 2024-07-29 | 2024-07-25 | 4.160 | 452,544 | +53,000 | 0.08% | 1,882,583 |
| 2024-07-26 | 2024-07-24 | 4.360 | 399,544 | +120,000 | 0.07% | 1,742,012 |
| 2024-07-25 | 2024-07-23 | 4.410 | 279,544 | -21,000 | 0.05% | 1,232,789 |
| 2024-07-24 | 2024-07-22 | 4.670 | 300,544 | +158,300 | 0.05% | 1,403,540 |
| 2024-07-23 | 2024-07-19 | 4.530 | 142,244 | -82,000 | 0.02% | 644,365 |
| 2024-07-22 | 2024-07-18 | 4.500 | 224,244 | -43,922 | 0.04% | 1,009,098 |
| 2024-07-19 | 2024-07-17 | 4.490 | 268,166 | -126,500 | 0.05% | 1,204,065 |
| 2024-07-18 | 2024-07-16 | 4.200 | 394,666 | +158,500 | 0.07% | 1,657,597 |
| 2024-07-17 | 2024-07-15 | 4.140 | 236,166 | -86,245 | 0.04% | 977,727 |
| 2024-07-16 | 2024-07-12 | 4.260 | 322,411 | +133,745 | 0.06% | 1,373,471 |
| 2024-07-15 | 2024-07-11 | 4.100 | 188,666 | -80,857 | 0.03% | 773,531 |
| 2024-07-12 | 2024-07-10 | 4.000 | 269,523 | +119,900 | 0.05% | 1,078,092 |
| 2024-07-11 | 2024-07-09 | 3.960 | 149,623 | -146,431 | 0.03% | 592,507 |
| 2024-07-10 | 2024-07-08 | 4.060 | 296,054 | -74,399 | 0.05% | 1,201,979 |
| 2024-07-09 | 2024-07-05 | 4.380 | 370,453 | -162,878 | 0.06% | 1,622,584 |
| 2024-07-08 | 2024-07-04 | 4.400 | 533,331 | +126,500 | 0.09% | 2,346,656 |
| 2024-07-05 | 2024-07-03 | 4.500 | 406,831 | -202,322 | 0.07% | 1,830,740 |
| 2024-07-04 | 2024-07-02 | 4.500 | 609,153 | +322,000 | 0.11% | 2,741,188 |
| 2024-07-03 | 2024-06-28 | 4.800 | 287,153 | -40,600 | 0.05% | 1,378,334 |
| 2024-07-02 | 2024-06-27 | 4.900 | 327,753 | -155,000 | 0.06% | 1,605,990 |
| 2024-06-28 | 2024-06-26 | 4.960 | 482,753 | +201,500 | 0.08% | 2,394,455 |
| 2024-06-27 | 2024-06-25 | 4.940 | 281,253 | +14,700 | 0.05% | 1,389,390 |
| 2024-06-26 | 2024-06-24 | 4.870 | 266,553 | -86,300 | 0.05% | 1,298,113 |
| 2024-06-25 | 2024-06-21 | 5.540 | 352,853 | +23,643 | 0.06% | 1,954,806 |
| 2024-06-24 | 2024-06-20 | 5.700 | 329,210 | +71,863 | 0.06% | 1,876,497 |
| 2024-06-21 | 2024-06-19 | 5.760 | 257,347 | +35,500 | 0.04% | 1,482,319 |
| 2024-06-20 | 2024-06-18 | 5.420 | 221,847 | -41,100 | 0.04% | 1,202,411 |
| 2024-06-19 | 2024-06-17 | 5.890 | 262,947 | -78,500 | 0.05% | 1,548,758 |
| 2024-06-18 | 2024-06-14 | 6.160 | 341,447 | -17,469 | 0.06% | 2,103,314 |
| 2024-06-17 | 2024-06-13 | 5.740 | 358,916 | +83,500 | 0.06% | 2,060,178 |
| 2024-06-14 | 2024-06-12 | 5.600 | 275,416 | -74,500 | 0.05% | 1,542,330 |
| 2024-06-13 | 2024-06-11 | 5.550 | 349,916 | -30,000 | 0.06% | 1,942,034 |
| 2024-06-12 | 2024-06-07 | 5.990 | 379,916 | +145,500 | 0.07% | 2,275,697 |
| 2024-06-11 | 2024-06-06 | 5.710 | 234,416 | +46,500 | 0.04% | 1,338,515 |
| 2024-06-07 | 2024-06-05 | 6.550 | 187,916 | -8,000 | 0.03% | 1,230,850 |
| 2024-06-06 | 2024-06-04 | 7.000 | 195,916 | -80,700 | 0.03% | 1,371,412 |
| 2024-06-05 | 2024-06-03 | 7.140 | 276,616 | -36,658 | 0.05% | 1,975,038 |
| 2024-06-04 | 2024-05-31 | 6.870 | 313,274 | +58,438 | 0.05% | 2,152,192 |
| 2024-06-03 | 2024-05-30 | 7.100 | 254,836 | +41,700 | 0.04% | 1,809,336 |
| 2024-05-31 | 2024-05-29 | 7.060 | 213,136 | -107,760 | 0.04% | 1,504,740 |
| 2024-05-30 | 2024-05-28 | 6.800 | 320,896 | -12,208 | 0.06% | 2,182,093 |
| 2024-05-29 | 2024-05-27 | 6.650 | 333,104 | -22,400 | 0.06% | 2,215,142 |
| 2024-05-28 | 2024-05-24 | 6.680 | 355,504 | +39,620 | 0.06% | 2,374,767 |
| 2024-05-27 | 2024-05-23 | 6.650 | 315,884 | -88,500 | 0.05% | 2,100,629 |
| 2024-05-24 | 2024-05-22 | 6.430 | 404,384 | +16,000 | 0.07% | 2,600,189 |
| 2024-05-23 | 2024-05-21 | 6.620 | 388,384 | -135,500 | 0.07% | 2,571,102 |
| 2024-05-22 | 2024-05-20 | 7.020 | 523,884 | +174,500 | 0.09% | 3,677,666 |
| 2024-05-21 | 2024-05-17 | 6.550 | 349,384 | -26,736 | 0.06% | 2,288,465 |
| 2024-05-20 | 2024-05-16 | 6.100 | 376,120 | +43,000 | 0.07% | 2,294,332 |
| 2024-05-17 | 2024-05-14 | 6.160 | 333,120 | +39,500 | 0.06% | 2,052,019 |
| 2024-05-16 | 2024-05-13 | 6.060 | 293,620 | -25,500 | 0.05% | 1,779,337 |
| 2024-05-14 | 2024-05-10 | 6.170 | 319,120 | -36,559 | 0.06% | 1,968,970 |
| 2024-05-13 | 2024-05-09 | 5.990 | 355,679 | +83,500 | 0.06% | 2,130,517 |
| 2024-05-10 | 2024-05-08 | 5.980 | 272,179 | -112,000 | 0.05% | 1,627,630 |
| 2024-05-09 | 2024-05-07 | 5.880 | 384,179 | +170,655 | 0.07% | 2,258,973 |
| 2024-05-08 | 2024-05-06 | 5.730 | 213,524 | -67,000 | 0.04% | 1,223,493 |
| 2024-05-07 | 2024-05-03 | 6.190 | 280,524 | -116,155 | 0.05% | 1,736,444 |
| 2024-05-06 | 2024-05-02 | 6.240 | 396,679 | +195,890 | 0.07% | 2,475,277 |
| 2024-05-03 | 2024-04-30 | 5.940 | 200,789 | -44,500 | 0.03% | 1,192,687 |
| 2024-05-02 | 2024-04-29 | 5.600 | 245,289 | -124,000 | 0.04% | 1,373,618 |
| 2024-04-30 | 2024-04-26 | 5.450 | 369,289 | +135,500 | 0.06% | 2,012,625 |
| 2024-04-29 | 2024-04-25 | 5.330 | 233,789 | -88,500 | 0.04% | 1,246,095 |
| 2024-04-26 | 2024-04-24 | 5.050 | 322,289 | +48,700 | 0.06% | 1,627,559 |
| 2024-04-25 | 2024-04-23 | 4.690 | 273,589 | -41,600 | 0.05% | 1,283,132 |
| 2024-04-24 | 2024-04-22 | 4.520 | 315,189 | -151,000 | 0.05% | 1,424,654 |
| 2024-04-23 | 2024-04-19 | 4.500 | 466,189 | -161,000 | 0.08% | 2,097,850 |
| 2024-04-22 | 2024-04-18 | 4.500 | 627,189 | +124,500 | 0.11% | 2,822,350 |
| 2024-04-19 | 2024-04-17 | 4.490 | 502,689 | +129,500 | 0.09% | 2,257,074 |
| 2024-04-18 | 2024-04-16 | 4.570 | 373,189 | +134,855 | 0.06% | 1,705,474 |
| 2024-04-17 | 2024-04-15 | 4.760 | 238,334 | -85,335 | 0.04% | 1,134,470 |
| 2024-04-16 | 2024-04-12 | 5.720 | 323,669 | +76,600 | 0.06% | 1,851,387 |
| 2024-04-15 | 2024-04-11 | 5.860 | 247,069 | -27,500 | 0.04% | 1,447,824 |
| 2024-04-12 | 2024-04-10 | 6.100 | 274,569 | -11,000 | 0.05% | 1,674,871 |
| 2024-04-11 | 2024-04-09 | 6.140 | 285,569 | -180,233 | 0.05% | 1,753,394 |
| 2024-04-10 | 2024-04-08 | 5.980 | 465,802 | +38,000 | 0.08% | 2,785,496 |
| 2024-04-09 | 2024-04-05 | 6.040 | 427,802 | -26,500 | 0.07% | 2,583,924 |
| 2024-04-08 | 2024-04-03 | 6.220 | 454,302 | +17,500 | 0.08% | 2,825,758 |
| 2024-04-05 | 2024-04-02 | 6.170 | 436,802 | +116,499 | 0.08% | 2,695,068 |
| 2024-04-03 | 2024-03-28 | 6.040 | 320,303 | +26,000 | 0.06% | 1,934,630 |
| 2024-04-02 | 2024-03-27 | 6.080 | 294,303 | +2,000 | 0.05% | 1,789,362 |
| 2024-03-28 | 2024-03-26 | 6.100 | 292,303 | -14,000 | 0.05% | 1,783,048 |
| 2024-03-27 | 2024-03-25 | 6.110 | 306,303 | -27,000 | 0.05% | 1,871,511 |
| 2024-03-26 | 2024-03-22 | 6.000 | 333,303 | +59,500 | 0.06% | 1,999,818 |
| 2024-03-25 | 2024-03-21 | 6.140 | 273,803 | -25,500 | 0.05% | 1,681,150 |
| 2024-03-22 | 2024-03-20 | 6.270 | 299,303 | +34,900 | 0.05% | 1,876,630 |
| 2024-03-21 | 2024-03-19 | 6.280 | 264,403 | -108,000 | 0.05% | 1,660,451 |
| 2024-03-20 | 2024-03-18 | 6.300 | 372,403 | +34,000 | 0.06% | 2,346,139 |
| 2024-03-19 | 2024-03-15 | 6.380 | 338,403 | -63,000 | 0.06% | 2,159,011 |
| 2024-03-18 | 2024-03-14 | 6.510 | 401,403 | +173,600 | 0.07% | 2,613,134 |
| 2024-03-15 | 2024-03-13 | 6.480 | 227,803 | -66,000 | 0.04% | 1,476,163 |
| 2024-03-14 | 2024-03-12 | 6.530 | 293,803 | -230,598 | 0.05% | 1,918,534 |
| 2024-03-13 | 2024-03-11 | 6.190 | 524,401 | +26,000 | 0.09% | 3,246,042 |
| 2024-03-12 | 2024-03-08 | 6.120 | 498,401 | +173,500 | 0.09% | 3,050,214 |
| 2024-03-11 | 2024-03-07 | 5.840 | 324,901 | +39,315 | 0.06% | 1,897,422 |
| 2024-03-08 | 2024-03-06 | 6.400 | 285,586 | -33,500 | 0.05% | 1,827,750 |
| 2024-03-07 | 2024-03-05 | 6.380 | 319,086 | +157,000 | 0.06% | 2,035,769 |
| 2024-03-06 | 2024-03-04 | 6.690 | 162,086 | -8,400 | 0.03% | 1,084,355 |
| 2024-03-05 | 2024-03-01 | 6.620 | 170,486 | -168,400 | 0.03% | 1,128,617 |
| 2024-03-04 | 2024-02-29 | 6.660 | 338,886 | +167,000 | 0.06% | 2,256,981 |
| 2024-03-01 | 2024-02-28 | 6.580 | 171,886 | -25,683 | 0.03% | 1,131,010 |
| 2024-02-29 | 2024-02-27 | 6.840 | 197,569 | -30,000 | 0.03% | 1,351,372 |
| 2024-02-28 | 2024-02-26 | 6.820 | 227,569 | +36,000 | 0.04% | 1,552,021 |
| 2024-02-27 | 2024-02-23 | 6.250 | 191,569 | +43,400 | 0.03% | 1,197,306 |
| 2024-02-26 | 2024-02-22 | 6.260 | 148,169 | -54,000 | 0.03% | 927,538 |
| 2024-02-23 | 2024-02-21 | 5.630 | 202,169 | -73,032 | 0.04% | 1,138,211 |
| 2024-02-22 | 2024-02-20 | 5.430 | 275,201 | -131,500 | 0.05% | 1,494,341 |
| 2024-02-21 | 2024-02-19 | 4.930 | 406,701 | +26,500 | 0.07% | 2,005,036 |
| 2024-02-20 | 2024-02-16 | 4.910 | 380,201 | +47,000 | 0.07% | 1,866,787 |
| 2024-02-19 | 2024-02-15 | 4.400 | 333,201 | +27,500 | 0.06% | 1,466,084 |
| 2024-02-16 | 2024-02-14 | 4.400 | 305,701 | -67,000 | 0.05% | 1,345,084 |
| 2024-02-15 | 2024-02-09 | 4.520 | 372,701 | +201,562 | 0.06% | 1,684,609 |
| 2024-02-14 | 2024-02-07 | 4.520 | 171,139 | -169,900 | 0.03% | 773,548 |
| 2024-02-08 | 2024-02-06 | 4.380 | 341,039 | -180,500 | 0.06% | 1,493,751 |
| 2024-02-07 | 2024-02-05 | 4.180 | 521,539 | +68,372 | 0.09% | 2,180,033 |
| 2024-02-06 | 2024-02-02 | 3.910 | 453,167 | -39,000 | 0.08% | 1,771,883 |
| 2024-02-05 | 2024-02-01 | 4.080 | 492,167 | +165,000 | 0.09% | 2,008,041 |
| 2024-02-02 | 2024-01-31 | 3.950 | 327,167 | -121,662 | 0.06% | 1,292,310 |
| 2024-02-01 | 2024-01-30 | 4.420 | 448,829 | +259,500 | 0.08% | 1,983,824 |
| 2024-01-31 | 2024-01-29 | 4.620 | 189,329 | -113,000 | 0.03% | 874,700 |
| 2024-01-30 | 2024-01-26 | 4.620 | 302,329 | +104,000 | 0.05% | 1,396,760 |
| 2024-01-29 | 2024-01-25 | 5.260 | 198,329 | +17,500 | 0.03% | 1,043,211 |
| 2024-01-26 | 2024-01-24 | 5.200 | 180,829 | -137,872 | 0.03% | 940,311 |
| 2024-01-25 | 2024-01-23 | 5.200 | 318,701 | +23,500 | 0.06% | 1,657,245 |
| 2024-01-24 | 2024-01-22 | 5.170 | 295,201 | +196,500 | 0.05% | 1,526,189 |
| 2024-01-23 | 2024-01-19 | 5.530 | 98,701 | -68,500 | 0.02% | 545,817 |
| 2024-01-22 | 2024-01-18 | 5.800 | 167,201 | -12,000 | 0.03% | 969,766 |
| 2024-01-19 | 2024-01-17 | 5.900 | 179,201 | +62,900 | 0.03% | 1,057,286 |
| 2024-01-18 | 2024-01-16 | 6.140 | 116,301 | +38,800 | 0.02% | 714,088 |
| 2024-01-17 | 2024-01-15 | 6.210 | 77,501 | -74,000 | 0.01% | 481,281 |
| 2024-01-16 | 2024-01-12 | 6.050 | 151,501 | -140,900 | 0.03% | 916,581 |
| 2024-01-15 | 2024-01-11 | 6.160 | 292,401 | +107,500 | 0.05% | 1,801,190 |
| 2024-01-12 | 2024-01-10 | 6.090 | 184,901 | -32,500 | 0.03% | 1,126,047 |
| 2024-01-11 | 2024-01-09 | 6.260 | 217,401 | -17,000 | 0.04% | 1,360,930 |
| 2024-01-10 | 2024-01-08 | 6.110 | 234,401 | +83,800 | 0.04% | 1,432,190 |
| 2024-01-09 | 2024-01-05 | 6.010 | 150,601 | +5,000 | 0.03% | 905,112 |
| 2024-01-08 | 2024-01-04 | 6.250 | 145,601 | +45,500 | 0.03% | 910,006 |
| 2024-01-05 | 2024-01-03 | 6.220 | 100,101 | +4,500 | 0.02% | 622,628 |
| 2024-01-04 | 2024-01-02 | 6.280 | 95,601 | -42,767 | 0.02% | 600,374 |
| 2024-01-03 | 2023-12-29 | 6.500 | 138,368 | -200,933 | 0.02% | 899,392 |
| 2024-01-02 | 2023-12-28 | 6.380 | 339,301 | +171,500 | 0.06% | 2,164,740 |
| 2023-12-29 | 2023-12-27 | 6.240 | 167,801 | -34,833 | 0.03% | 1,047,078 |
| 2023-12-28 | 2023-12-22 | 5.990 | 202,634 | +70,500 | 0.04% | 1,213,778 |
| 2023-12-27 | 2023-12-21 | 6.290 | 132,134 | +18,000 | 0.02% | 831,123 |
| 2023-12-22 | 2023-12-20 | 6.300 | 114,134 | -98,500 | 0.02% | 719,044 |
| 2023-12-21 | 2023-12-19 | 6.340 | 212,634 | +63,500 | 0.04% | 1,348,100 |
| 2023-12-20 | 2023-12-18 | 6.380 | 149,134 | -151,500 | 0.03% | 951,475 |
| 2023-12-19 | 2023-12-15 | 6.660 | 300,634 | +39,000 | 0.05% | 2,002,222 |
| 2023-12-18 | 2023-12-14 | 6.380 | 261,634 | +69,800 | 0.05% | 1,669,225 |
| 2023-12-15 | 2023-12-13 | 6.570 | 191,834 | -123,700 | 0.03% | 1,260,349 |
| 2023-12-14 | 2023-12-12 | 9.440 | 315,534 | +107,000 | 0.05% | 2,978,641 |
| 2023-12-13 | 2023-12-11 | 9.180 | 208,534 | +7,993 | 0.04% | 1,914,342 |
| 2023-12-12 | 2023-12-08 | 9.020 | 200,541 | -146,693 | 0.03% | 1,808,880 |
| 2023-12-11 | 2023-12-07 | 9.390 | 347,234 | +27,500 | 0.06% | 3,260,527 |
| 2023-12-08 | 2023-12-06 | 9.150 | 319,734 | +88,943 | 0.06% | 2,925,566 |
| 2023-12-07 | 2023-12-05 | 9.520 | 230,791 | +7,490 | 0.04% | 2,197,130 |
| 2023-12-06 | 2023-12-04 | 9.180 | 223,301 | -52,000 | 0.04% | 2,049,903 |
| 2023-12-05 | 2023-12-01 | 9.230 | 275,301 | +43,861 | 0.05% | 2,541,028 |
| 2023-12-04 | 2023-11-30 | 9.390 | 231,440 | +21,900 | 0.04% | 2,173,222 |
| 2023-12-01 | 2023-11-29 | 8.730 | 209,540 | -51,761 | 0.04% | 1,829,284 |
| 2023-11-30 | 2023-11-28 | 11.380 | 261,301 | +104,000 | 0.05% | 2,973,605 |
| 2023-11-29 | 2023-11-27 | 11.200 | 157,301 | -48,000 | 0.03% | 1,761,771 |
| 2023-11-28 | 2023-11-24 | 11.320 | 205,301 | -20,000 | 0.04% | 2,324,007 |
| 2023-11-27 | 2023-11-23 | 11.540 | 225,301 | +87,000 | 0.04% | 2,599,974 |
| 2023-11-24 | 2023-11-22 | 11.360 | 138,301 | +9,139 | 0.02% | 1,571,099 |
| 2023-11-23 | 2023-11-21 | 11.520 | 129,162 | +10,500 | 0.02% | 1,487,946 |
| 2023-11-22 | 2023-11-20 | 11.500 | 118,662 | -41,000 | 0.02% | 1,364,613 |
| 2023-11-21 | 2023-11-17 | 11.480 | 159,662 | +12,500 | 0.03% | 1,832,920 |
| 2023-11-20 | 2023-11-16 | 11.160 | 147,162 | +21,000 | 0.03% | 1,642,328 |
| 2023-11-17 | 2023-11-15 | 11.220 | 126,162 | -32,300 | 0.02% | 1,415,538 |
| 2023-11-16 | 2023-11-14 | 11.200 | 158,462 | -68,000 | 0.03% | 1,774,774 |
| 2023-11-15 | 2023-11-13 | 11.020 | 226,462 | -10,100 | 0.04% | 2,495,611 |
| 2023-11-14 | 2023-11-10 | 10.940 | 236,562 | +6,900 | 0.04% | 2,587,988 |
| 2023-11-13 | 2023-11-09 | 10.720 | 229,662 | -49,500 | 0.04% | 2,461,977 |
| 2023-11-10 | 2023-11-08 | 10.900 | 279,162 | -200 | 0.05% | 3,042,866 |
| 2023-11-09 | 2023-11-07 | 11.200 | 279,362 | +1,400 | 0.05% | 3,128,854 |
| 2023-11-08 | 2023-11-06 | 11.300 | 277,962 | +109,500 | 0.05% | 3,140,971 |
| 2023-11-07 | 2023-11-03 | 10.540 | 168,462 | +23,000 | 0.03% | 1,775,589 |
| 2023-11-06 | 2023-11-02 | 10.400 | 145,462 | -48,500 | 0.03% | 1,512,805 |
| 2023-11-03 | 2023-11-01 | 10.680 | 193,962 | +28,000 | 0.03% | 2,071,514 |
| 2023-11-02 | 2023-10-31 | 10.380 | 165,962 | +12,500 | 0.03% | 1,722,686 |
| 2023-11-01 | 2023-10-30 | 10.400 | 153,462 | -31,000 | 0.03% | 1,596,005 |
| 2023-10-31 | 2023-10-27 | 10.000 | 184,462 | +35,248 | 0.03% | 1,844,620 |
| 2023-10-30 | 2023-10-26 | 9.230 | 149,214 | -31,500 | 0.03% | 1,377,245 |
| 2023-10-27 | 2023-10-25 | 9.510 | 180,714 | +15,500 | 0.03% | 1,718,590 |
| 2023-10-26 | 2023-10-24 | 9.360 | 165,214 | -20,911 | 0.03% | 1,546,403 |
| 2023-10-25 | 2023-10-20 | 9.250 | 186,125 | +10,546 | 0.03% | 1,721,656 |
| 2023-10-24 | 2023-10-19 | 9.260 | 175,579 | +48,600 | 0.03% | 1,625,862 |
| 2023-10-20 | 2023-10-18 | 9.430 | 126,979 | -136,400 | 0.02% | 1,197,412 |
| 2023-10-19 | 2023-10-17 | 9.570 | 263,379 | +90,418 | 0.05% | 2,520,537 |
| 2023-10-18 | 2023-10-16 | 9.430 | 172,961 | -65,500 | 0.03% | 1,631,022 |
| 2023-10-17 | 2023-10-13 | 9.530 | 238,461 | +97,500 | 0.04% | 2,272,533 |
| 2023-10-16 | 2023-10-12 | 9.400 | 140,961 | -57,017 | 0.02% | 1,325,033 |
| 2023-10-13 | 2023-10-11 | 8.800 | 197,978 | -43,000 | 0.03% | 1,742,206 |
| 2023-10-12 | 2023-10-10 | 8.620 | 240,978 | -23,500 | 0.04% | 2,077,230 |
| 2023-10-11 | 2023-10-09 | 8.620 | 264,478 | -500 | 0.05% | 2,279,800 |
| 2023-10-10 | 2023-10-06 | 8.320 | 264,978 | -12,500 | 0.05% | 2,204,617 |
| 2023-10-09 | 2023-10-05 | 8.280 | 277,478 | -7,000 | 0.05% | 2,297,518 |
| 2023-10-06 | 2023-10-04 | 8.270 | 284,478 | -80,400 | 0.05% | 2,352,633 |
| 2023-10-05 | 2023-10-03 | 8.340 | 364,878 | +19,500 | 0.06% | 3,043,083 |
| 2023-10-04 | 2023-09-29 | 8.340 | 345,378 | +139,500 | 0.06% | 2,880,453 |
| 2023-10-03 | 2023-09-28 | 8.750 | 205,878 | -12,500 | 0.04% | 1,801,432 |
| 2023-09-29 | 2023-09-27 | 8.940 | 218,378 | -38,500 | 0.04% | 1,952,299 |
| 2023-09-28 | 2023-09-26 | 8.860 | 256,878 | +18,500 | 0.04% | 2,275,939 |
| 2023-09-27 | 2023-09-25 | 9.040 | 238,378 | +33,000 | 0.04% | 2,154,937 |
| 2023-09-26 | 2023-09-22 | 9.200 | 205,378 | +76,500 | 0.04% | 1,889,478 |
| 2023-09-25 | 2023-09-21 | 9.000 | 128,878 | +11,000 | 0.02% | 1,159,902 |
| 2023-09-22 | 2023-09-20 | 9.120 | 117,878 | -15,500 | 0.02% | 1,075,047 |
| 2023-09-21 | 2023-09-19 | 9.180 | 133,378 | +16,500 | 0.02% | 1,224,410 |
| 2023-09-20 | 2023-09-18 | 9.200 | 116,878 | +31,871 | 0.02% | 1,075,278 |
| 2023-09-19 | 2023-09-15 | 8.900 | 85,007 | -70,230 | 0.01% | 756,562 |
| 2023-09-18 | 2023-09-14 | 8.900 | 155,237 | +103,710 | 0.03% | 1,381,609 |
| 2023-09-15 | 2023-09-13 | 9.200 | 51,527 | -74,599 | 0.01% | 474,048 |
| 2023-09-14 | 2023-09-12 | 9.190 | 126,126 | -83,701 | 0.02% | 1,159,098 |
| 2023-09-13 | 2023-09-11 | 9.260 | 209,827 | -12,000 | 0.04% | 1,942,998 |
| 2023-09-12 | 2023-09-07 | 9.020 | 221,827 | -23,000 | 0.04% | 2,000,880 |
| 2023-09-11 | 2023-09-06 | 9.020 | 244,827 | -55,244 | 0.04% | 2,208,340 |
| 2023-09-07 | 2023-09-05 | 9.160 | 300,071 | +45,500 | 0.05% | 2,748,650 |
| 2023-09-06 | 2023-09-04 | 9.350 | 254,571 | +168,500 | 0.04% | 2,380,239 |
| 2023-09-05 | 2023-08-31 | 9.240 | 86,071 | -244,664 | 0.01% | 795,296 |
| 2023-09-04 | 2023-08-30 | 9.490 | 330,735 | +174,500 | 0.06% | 3,138,675 |
| 2023-08-31 | 2023-08-29 | 9.940 | 156,235 | +77,000 | 0.03% | 1,552,976 |
| 2023-08-30 | 2023-08-28 | 9.880 | 79,235 | -58,958 | 0.01% | 782,842 |
| 2023-08-29 | 2023-08-25 | 9.630 | 138,193 | +78,000 | 0.02% | 1,330,799 |
| 2023-08-28 | 2023-08-24 | 9.290 | 60,193 | -2,000 | 0.01% | 559,193 |
| 2023-08-25 | 2023-08-23 | 9.110 | 62,193 | +8,500 | 0.01% | 566,578 |
| 2023-08-24 | 2023-08-22 | 9.460 | 53,693 | -40,500 | 0.01% | 507,936 |
| 2023-08-23 | 2023-08-21 | 9.490 | 94,193 | +43,027 | 0.02% | 893,892 |
| 2023-08-22 | 2023-08-18 | 9.490 | 51,166 | -448,100 | 0.01% | 485,565 |
| 2023-08-21 | 2023-08-17 | 9.850 | 499,266 | -306,411 | 0.09% | 4,917,770 |
| 2023-08-18 | 2023-08-16 | 9.950 | 805,677 | +1,604 | 0.14% | 8,016,486 |
| 2023-08-17 | 2023-08-15 | 10.200 | 804,073 | -82,037 | 0.14% | 8,201,545 |
| 2023-08-16 | 2023-08-14 | 9.990 | 886,110 | +39,000 | 0.15% | 8,852,239 |
| 2023-08-15 | 2023-08-11 | 10.080 | 847,110 | +49,900 | 0.15% | 8,538,869 |
| 2023-08-14 | 2023-08-10 | 10.240 | 797,210 | -13,000 | 0.14% | 8,163,430 |
| 2023-08-11 | 2023-08-09 | 10.480 | 810,210 | +43,805 | 0.14% | 8,491,001 |
| 2023-08-10 | 2023-08-08 | 10.260 | 766,405 | +16,300 | 0.13% | 7,863,315 |
| 2023-08-09 | 2023-08-07 | 10.160 | 750,105 | -55,400 | 0.13% | 7,621,067 |
| 2023-08-08 | 2023-08-04 | 11.180 | 805,505 | +40,000 | 0.14% | 9,005,546 |
| 2023-08-07 | 2023-08-03 | 11.040 | 765,505 | +36,300 | 0.13% | 8,451,175 |
| 2023-08-04 | 2023-08-02 | 11.100 | 729,205 | -12,100 | 0.13% | 8,094,176 |
| 2023-08-03 | 2023-08-01 | 11.140 | 741,305 | -22,000 | 0.13% | 8,258,138 |
| 2023-08-02 | 2023-07-31 | 11.360 | 763,305 | -58,100 | 0.13% | 8,671,145 |
| 2023-08-01 | 2023-07-28 | 11.340 | 821,405 | -114,454 | 0.14% | 9,314,733 |
| 2023-07-31 | 2023-07-27 | 10.640 | 935,859 | +38,000 | 0.16% | 9,957,540 |
| 2023-07-28 | 2023-07-26 | 10.640 | 897,859 | -32,935 | 0.16% | 9,553,220 |
| 2023-07-27 | 2023-07-25 | 10.400 | 930,794 | -39,000 | 0.16% | 9,680,258 |
| 2023-07-26 | 2023-07-24 | 10.360 | 969,794 | +103,246 | 0.17% | 10,047,066 |
| 2023-07-25 | 2023-07-21 | 10.460 | 866,548 | -39,746 | 0.15% | 9,064,092 |
| 2023-07-24 | 2023-07-20 | 10.020 | 906,294 | +7,200 | 0.16% | 9,081,066 |
| 2023-07-21 | 2023-07-19 | 9.980 | 899,094 | +65,281 | 0.16% | 8,972,958 |
| 2023-07-20 | 2023-07-18 | 10.000 | 833,813 | -118,000 | 0.14% | 8,338,130 |
| 2023-07-19 | 2023-07-14 | 10.220 | 951,813 | -16,500 | 0.17% | 9,727,529 |
| 2023-07-18 | 2023-07-13 | 10.360 | 968,313 | +75,419 | 0.17% | 10,031,723 |
| 2023-07-14 | 2023-07-12 | 10.000 | 892,894 | -21,500 | 0.16% | 8,928,940 |
| 2023-07-13 | 2023-07-11 | 10.100 | 914,394 | -7,000 | 0.16% | 9,235,379 |
| 2023-07-12 | 2023-07-10 | 9.930 | 921,394 | +20,500 | 0.16% | 9,149,442 |
| 2023-07-11 | 2023-07-07 | 10.140 | 900,894 | +74,936 | 0.16% | 9,135,065 |
| 2023-07-10 | 2023-07-06 | 10.140 | 825,958 | +15,655 | 0.14% | 8,375,214 |
| 2023-07-07 | 2023-07-05 | 10.020 | 810,303 | -16,091 | 0.14% | 8,119,236 |
| 2023-07-06 | 2023-07-04 | 10.760 | 826,394 | -46,755 | 0.14% | 8,891,999 |
| 2023-07-05 | 2023-07-03 | 9.670 | 873,149 | -15,909 | 0.15% | 8,443,351 |
| 2023-07-04 | 2023-06-30 | 9.690 | 889,058 | +92,000 | 0.15% | 8,614,972 |
| 2023-07-03 | 2023-06-29 | 9.570 | 797,058 | +30,000 | 0.14% | 7,627,845 |
| 2023-06-30 | 2023-06-28 | 9.540 | 767,058 | -127,300 | 0.13% | 7,317,733 |
| 2023-06-29 | 2023-06-27 | 10.120 | 894,358 | +88,500 | 0.16% | 9,050,903 |
| 2023-06-28 | 2023-06-26 | 10.300 | 805,858 | -88,036 | 0.14% | 8,300,337 |
| 2023-06-27 | 2023-06-23 | 9.920 | 893,894 | +82,000 | 0.16% | 8,867,428 |
| 2023-06-26 | 2023-06-21 | 10.060 | 811,894 | -30,067 | 0.14% | 8,167,654 |
| 2023-06-23 | 2023-06-20 | 10.640 | 841,961 | +23,500 | 0.15% | 8,958,465 |
| 2023-06-21 | 2023-06-19 | 10.920 | 818,461 | -800 | 0.14% | 8,937,594 |
| 2023-06-20 | 2023-06-16 | 10.880 | 819,261 | -11,500 | 0.14% | 8,913,560 |
| 2023-06-19 | 2023-06-15 | 10.840 | 830,761 | -34,233 | 0.14% | 9,005,449 |
| 2023-06-16 | 2023-06-14 | 10.200 | 864,994 | +1,000 | 0.15% | 8,822,939 |
| 2023-06-15 | 2023-06-13 | 10.240 | 863,994 | +46,069 | 0.15% | 8,847,299 |
| 2023-06-14 | 2023-06-12 | 10.160 | 817,925 | +10,500 | 0.14% | 8,310,118 |
| 2023-06-13 | 2023-06-09 | 10.400 | 807,425 | +9,200 | 0.14% | 8,397,220 |
| 2023-06-12 | 2023-06-08 | 10.220 | 798,225 | +5,300 | 0.14% | 8,157,860 |
| 2023-06-09 | 2023-06-07 | 10.340 | 792,925 | -88,753 | 0.14% | 8,198,844 |
| 2023-06-08 | 2023-06-06 | 10.380 | 881,678 | +17,700 | 0.15% | 9,151,818 |
| 2023-06-07 | 2023-06-05 | 10.700 | 863,978 | +49,501 | 0.15% | 9,244,565 |
| 2023-06-06 | 2023-06-02 | 10.820 | 814,477 | +1,999 | 0.14% | 8,812,641 |
| 2023-06-05 | 2023-06-01 | 10.640 | 812,478 | +32,000 | 0.14% | 8,644,766 |
| 2023-06-02 | 2023-05-31 | 10.380 | 780,478 | -173,900 | 0.14% | 8,101,362 |
| 2023-06-01 | 2023-05-30 | 11.080 | 954,378 | -8,000 | 0.17% | 10,574,508 |
| 2023-05-31 | 2023-05-29 | 10.900 | 962,378 | +49,500 | 0.17% | 10,489,920 |
| 2023-05-30 | 2023-05-25 | 10.820 | 912,878 | +3,495 | 0.16% | 9,877,340 |
| 2023-05-29 | 2023-05-24 | 11.340 | 909,383 | -72,194 | 0.16% | 10,312,403 |
| 2023-05-25 | 2023-05-23 | 11.740 | 981,577 | +6,383 | 0.17% | 11,523,714 |
| 2023-05-24 | 2023-05-22 | 11.300 | 975,194 | +64,700 | 0.17% | 11,019,692 |
| 2023-05-23 | 2023-05-19 | 11.260 | 910,494 | -87,700 | 0.16% | 10,252,162 |
| 2023-05-22 | 2023-05-18 | 11.640 | 998,194 | +104,000 | 0.17% | 11,618,978 |
| 2023-05-19 | 2023-05-17 | 11.240 | 894,194 | -8,616 | 0.16% | 10,050,741 |
| 2023-05-18 | 2023-05-16 | 11.880 | 902,810 | -18,500 | 0.16% | 10,725,383 |
| 2023-05-17 | 2023-05-15 | 11.500 | 921,310 | +53,300 | 0.16% | 10,595,065 |
| 2023-05-16 | 2023-05-12 | 11.680 | 868,010 | -69,000 | 0.15% | 10,138,357 |
| 2023-05-15 | 2023-05-11 | 11.800 | 937,010 | +50,000 | 0.16% | 11,056,718 |
| 2023-05-12 | 2023-05-10 | 11.520 | 887,010 | +34,491 | 0.15% | 10,218,355 |
| 2023-05-11 | 2023-05-09 | 10.980 | 852,519 | -19,827 | 0.15% | 9,360,659 |
| 2023-05-10 | 2023-05-08 | 11.760 | 872,346 | +47,250 | 0.15% | 10,258,789 |
| 2023-05-09 | 2023-05-05 | 12.380 | 825,096 | -13,773 | 0.14% | 10,214,688 |
| 2023-05-08 | 2023-05-04 | 11.900 | 838,869 | -61,000 | 0.15% | 9,982,541 |
| 2023-05-05 | 2023-05-03 | 11.580 | 899,869 | +3,000 | 0.16% | 10,420,483 |
| 2023-05-04 | 2023-05-02 | 11.940 | 896,869 | +33,500 | 0.16% | 10,708,616 |
| 2023-05-03 | 2023-04-28 | 12.300 | 863,369 | -63,600 | 0.15% | 10,619,439 |
| 2023-05-02 | 2023-04-27 | 12.360 | 926,969 | +84,775 | 0.16% | 11,457,337 |
| 2023-04-28 | 2023-04-26 | 12.420 | 842,194 | +47,500 | 0.15% | 10,460,049 |
| 2023-04-27 | 2023-04-25 | 12.280 | 794,694 | -116,091 | 0.14% | 9,758,842 |
| 2023-04-26 | 2023-04-24 | 13.200 | 910,785 | +37,500 | 0.16% | 12,022,362 |
| 2023-04-25 | 2023-04-21 | 12.860 | 873,285 | +56,984 | 0.15% | 11,230,445 |
| 2023-04-24 | 2023-04-20 | 12.860 | 816,301 | -81,169 | 0.14% | 10,497,631 |
| 2023-04-21 | 2023-04-19 | 13.880 | 897,470 | +139,500 | 0.16% | 12,456,884 |
| 2023-04-20 | 2023-04-18 | 14.200 | 757,970 | -101,815 | 0.13% | 10,763,174 |
| 2023-04-19 | 2023-04-17 | 13.880 | 859,785 | +97,001 | 0.15% | 11,933,816 |
| 2023-04-18 | 2023-04-14 | 14.860 | 762,784 | -105,500 | 0.13% | 11,334,970 |
| 2023-04-17 | 2023-04-13 | 14.460 | 868,284 | +109,500 | 0.15% | 12,555,387 |
| 2023-04-14 | 2023-04-12 | 14.180 | 758,784 | +58,000 | 0.13% | 10,759,557 |
| 2023-04-13 | 2023-04-11 | 13.840 | 700,784 | +6,400 | 0.12% | 9,698,851 |
| 2023-04-12 | 2023-04-06 | 13.320 | 694,384 | -501 | 0.12% | 9,249,195 |
| 2023-04-11 | 2023-04-04 | 12.680 | 694,885 | +4,653 | 0.12% | 8,811,142 |
| 2023-04-06 | 2023-04-03 | 12.380 | 690,232 | +8,501 | 0.12% | 8,545,072 |
| 2023-04-04 | 2023-03-31 | 12.700 | 681,731 | -58,553 | 0.12% | 8,657,984 |
| 2023-04-03 | 2023-03-30 | 12.660 | 740,284 | -6,500 | 0.13% | 9,371,995 |
| 2023-03-31 | 2023-03-29 | 13.140 | 746,784 | +31,800 | 0.13% | 9,812,742 |
| 2023-03-30 | 2023-03-28 | 12.900 | 714,984 | +14,500 | 0.12% | 9,223,294 |
| 2023-03-29 | 2023-03-27 | 13.020 | 700,484 | +93,000 | 0.12% | 9,120,302 |
| 2023-03-28 | 2023-03-24 | 12.980 | 607,484 | -184,700 | 0.11% | 7,885,142 |
| 2023-03-27 | 2023-03-23 | 14.440 | 792,184 | +10,200 | 0.14% | 11,439,137 |
| 2023-03-24 | 2023-03-22 | 14.280 | 781,984 | +112,475 | 0.14% | 11,166,732 |
| 2023-03-23 | 2023-03-21 | 15.080 | 669,509 | +19,880 | 0.12% | 10,096,196 |
| 2023-03-22 | 2023-03-20 | 14.040 | 649,629 | -8,655 | 0.11% | 9,120,791 |
| 2023-03-21 | 2023-03-17 | 14.500 | 658,284 | -127,004 | 0.11% | 9,545,118 |
| 2023-03-20 | 2023-03-16 | 13.900 | 785,288 | -122,060 | 0.14% | 10,915,503 |
| 2023-03-17 | 2023-03-15 | 13.940 | 907,348 | -290,476 | 0.16% | 12,648,431 |
| 2023-03-16 | 2023-03-14 | 13.360 | 1,197,824 | +194,371 | 0.21% | 16,002,929 |
| 2023-03-15 | 2023-03-13 | 13.600 | 1,003,453 | -115,858 | 0.18% | 13,646,961 |
| 2023-03-14 | 2023-03-10 | 14.300 | 1,119,311 | +183,030 | 0.20% | 16,006,147 |
| 2023-03-13 | 2023-03-09 | 14.620 | 936,281 | -274,166 | 0.16% | 13,688,428 |
| 2023-03-10 | 2023-03-08 | 14.960 | 1,210,447 | -2,983,358 | 0.21% | 18,108,287 |
| 2023-03-09 | 2023-03-07 | 15.700 | 4,193,805 | +3,588,393 | 0.73% | 65,842,738 |
| 2023-03-08 | 2023-03-06 | 16.320 | 605,412 | -36,747 | 0.11% | 9,880,324 |
| 2023-03-07 | 2023-03-03 | 16.860 | 642,159 | +39,647 | 0.11% | 10,826,801 |
| 2023-03-06 | 2023-03-02 | 16.320 | 602,512 | -91,306 | 0.11% | 9,832,996 |
| 2023-03-03 | 2023-03-01 | 17.060 | 693,818 | +124,500 | 0.12% | 11,836,535 |
| 2023-03-02 | 2023-02-28 | 15.820 | 569,318 | -44,789 | 0.10% | 9,006,611 |
| 2023-03-01 | 2023-02-27 | 15.680 | 614,107 | -116,700 | 0.11% | 9,629,198 |
| 2023-02-28 | 2023-02-24 | 16.840 | 730,807 | +35,400 | 0.13% | 12,306,790 |
| 2023-02-27 | 2023-02-23 | 16.980 | 695,407 | +21,500 | 0.12% | 11,808,011 |
| 2023-02-24 | 2023-02-22 | 17.080 | 673,907 | +17,000 | 0.12% | 11,510,332 |
| 2023-02-23 | 2023-02-21 | 16.700 | 656,907 | +19,500 | 0.11% | 10,970,347 |
| 2023-02-22 | 2023-02-20 | 17.240 | 637,407 | +12,500 | 0.11% | 10,988,897 |
| 2023-02-21 | 2023-02-17 | 16.300 | 624,907 | -25,600 | 0.11% | 10,185,984 |
| 2023-02-20 | 2023-02-16 | 15.840 | 650,507 | +19,118 | 0.11% | 10,304,031 |
| 2023-02-17 | 2023-02-15 | 16.280 | 631,389 | -1,500 | 0.11% | 10,279,013 |
| 2023-02-16 | 2023-02-14 | 16.600 | 632,889 | -5,000 | 0.11% | 10,505,957 |
| 2023-02-15 | 2023-02-13 | 18.000 | 637,889 | -292,512 | 0.11% | 11,482,002 |
| 2023-02-14 | 2023-02-10 | 18.000 | 930,401 | -31,000 | 0.16% | 16,747,218 |
| 2023-02-13 | 2023-02-09 | 18.820 | 961,401 | -85,500 | 0.17% | 18,093,567 |
| 2023-02-10 | 2023-02-08 | 18.280 | 1,046,901 | -3,554,068 | 0.18% | 19,137,350 |
| 2023-02-09 | 2023-02-07 | 17.960 | 4,600,969 | -41,000 | 0.80% | 82,633,403 |
| 2023-02-08 | 2023-02-06 | 18.260 | 4,641,969 | +3,971,500 | 0.81% | 84,762,354 |
| 2023-02-07 | 2023-02-03 | 19.820 | 670,469 | -22,302 | 0.12% | 13,288,696 |
| 2023-02-06 | 2023-02-02 | 20.450 | 692,771 | -142,032 | 0.12% | 14,167,167 |
| 2023-02-03 | 2023-02-01 | 19.780 | 834,803 | +99,254 | 0.15% | 16,512,403 |
| 2023-02-02 | 2023-01-31 | 18.620 | 735,549 | +105,500 | 0.13% | 13,695,922 |
| 2023-02-01 | 2023-01-30 | 19.180 | 630,049 | -62,700 | 0.11% | 12,084,340 |
| 2023-01-31 | 2023-01-27 | 20.250 | 692,749 | -16,000 | 0.12% | 14,028,167 |
| 2023-01-30 | 2023-01-26 | 20.750 | 708,749 | -65,733 | 0.12% | 14,706,542 |
| 2023-01-27 | 2023-01-20 | 19.860 | 774,482 | +45,532 | 0.14% | 15,381,213 |
| 2023-01-26 | 2023-01-19 | 19.760 | 728,950 | -6,155,510 | 0.13% | 14,404,052 |
| 2023-01-20 | 2023-01-18 | 19.480 | 6,884,460 | +6,116,500 | 1.20% | 134,109,281 |
| 2023-01-19 | 2023-01-17 | 20.000 | 767,960 | +10,600 | 0.13% | 15,359,200 |
| 2023-01-18 | 2023-01-16 | 20.750 | 757,360 | -2,600 | 0.13% | 15,715,220 |
| 2023-01-17 | 2023-01-13 | 19.900 | 759,960 | +3,125 | 0.13% | 15,123,204 |
| 2023-01-16 | 2023-01-12 | 17.580 | 756,835 | -24,100 | 0.13% | 13,305,159 |
| 2023-01-13 | 2023-01-11 | 17.100 | 780,935 | +57,568 | 0.14% | 13,353,989 |
| 2023-01-12 | 2023-01-10 | 16.480 | 723,367 | -80,800 | 0.13% | 11,921,088 |
| 2023-01-11 | 2023-01-09 | 16.300 | 804,167 | +9,557 | 0.14% | 13,107,922 |
| 2023-01-10 | 2023-01-06 | 15.900 | 794,610 | +26,274 | 0.14% | 12,634,299 |
| 2023-01-09 | 2023-01-05 | 16.220 | 768,336 | -14,200 | 0.13% | 12,462,410 |
| 2023-01-06 | 2023-01-04 | 16.300 | 782,536 | -15,000 | 0.14% | 12,755,337 |
| 2023-01-05 | 2023-01-03 | 16.200 | 797,536 | +5,197 | 0.14% | 12,920,083 |
| 2023-01-04 | 2022-12-30 | 14.980 | 792,339 | -4,300 | 0.14% | 11,869,238 |
| 2023-01-03 | 2022-12-29 | 14.940 | 796,639 | -36,205 | 0.14% | 11,901,787 |
| 2022-12-30 | 2022-12-28 | 14.680 | 832,844 | +69,500 | 0.15% | 12,226,150 |
| 2022-12-29 | 2022-12-23 | 14.220 | 763,344 | -7,686 | 0.13% | 10,854,752 |
| 2022-12-28 | 2022-12-22 | 13.920 | 771,030 | -3,669 | 0.13% | 10,732,738 |
| 2022-12-23 | 2022-12-21 | 13.860 | 774,699 | -73,657 | 0.14% | 10,737,328 |
| 2022-12-22 | 2022-12-20 | 13.740 | 848,356 | +37,300 | 0.15% | 11,656,411 |
| 2022-12-21 | 2022-12-19 | 14.460 | 811,056 | -74,500 | 0.14% | 11,727,870 |
| 2022-12-20 | 2022-12-16 | 15.100 | 885,556 | +37,000 | 0.15% | 13,371,896 |
| 2022-12-19 | 2022-12-15 | 15.300 | 848,556 | +69,500 | 0.15% | 12,982,907 |
| 2022-12-16 | 2022-12-14 | 15.820 | 779,056 | -35,300 | 0.14% | 12,324,666 |
| 2022-12-15 | 2022-12-13 | 16.260 | 814,356 | +11,500 | 0.14% | 13,241,429 |
| 2022-12-14 | 2022-12-12 | 16.600 | 802,856 | +9,168 | 0.14% | 13,327,410 |
| 2022-12-13 | 2022-12-09 | 15.980 | 793,688 | +52,942 | 0.14% | 12,683,134 |
| 2022-12-12 | 2022-12-08 | 15.280 | 740,746 | +4,430 | 0.13% | 11,318,599 |
| 2022-12-09 | 2022-12-07 | 14.200 | 736,316 | +1,974 | 0.13% | 10,455,687 |
| 2022-12-08 | 2022-12-06 | 14.780 | 734,342 | -358,487 | 0.13% | 10,853,575 |
| 2022-12-07 | 2022-12-05 | 14.540 | 1,092,829 | +369,500 | 0.19% | 15,889,734 |
| 2022-12-06 | 2022-12-02 | 13.840 | 723,329 | -85,200 | 0.13% | 10,010,873 |
| 2022-12-05 | 2022-12-01 | 13.660 | 808,529 | -63,974 | 0.14% | 11,044,506 |
| 2022-12-02 | 2022-11-30 | 13.800 | 872,503 | +107,000 | 0.15% | 12,040,541 |
| 2022-12-01 | 2022-11-29 | 13.400 | 765,503 | +11,000 | 0.13% | 10,257,740 |
| 2022-11-30 | 2022-11-28 | 13.580 | 754,503 | -139 | 0.13% | 10,246,151 |
| 2022-11-29 | 2022-11-25 | 13.020 | 754,642 | -145,200 | 0.13% | 9,825,439 |
| 2022-11-28 | 2022-11-24 | 12.900 | 899,842 | +161,000 | 0.16% | 11,607,962 |
| 2022-11-25 | 2022-11-23 | 13.280 | 738,842 | -68,600 | 0.13% | 9,811,822 |
| 2022-11-24 | 2022-11-22 | 13.420 | 807,442 | +51,300 | 0.14% | 10,835,872 |
| 2022-11-23 | 2022-11-21 | 14.740 | 756,142 | +6,000 | 0.13% | 11,145,533 |
| 2022-11-22 | 2022-11-18 | 15.060 | 750,142 | -2,000 | 0.13% | 11,297,139 |
| 2022-11-21 | 2022-11-17 | 15.260 | 752,142 | -50,500 | 0.13% | 11,477,687 |
| 2022-11-18 | 2022-11-16 | 15.320 | 802,642 | -430,656 | 0.14% | 12,296,475 |
| 2022-11-17 | 2022-11-15 | 15.000 | 1,233,298 | +91,000 | 0.22% | 18,499,470 |
| 2022-11-16 | 2022-11-14 | 14.760 | 1,142,298 | +254,666 | 0.20% | 16,860,318 |
| 2022-11-15 | 2022-11-11 | 13.500 | 887,632 | +140,000 | 0.16% | 11,983,032 |
| 2022-11-14 | 2022-11-10 | 12.980 | 747,632 | -22,100 | 0.13% | 9,704,263 |
| 2022-11-11 | 2022-11-09 | 12.620 | 769,732 | -46,500 | 0.13% | 9,714,018 |
| 2022-11-10 | 2022-11-08 | 13.760 | 816,232 | -164,985 | 0.14% | 11,231,352 |
| 2022-11-09 | 2022-11-07 | 14.360 | 981,217 | +197,500 | 0.17% | 14,090,276 |
| 2022-11-08 | 2022-11-04 | 14.180 | 783,717 | -3,392 | 0.14% | 11,113,107 |
| 2022-11-07 | 2022-11-03 | 14.820 | 787,109 | +60,700 | 0.14% | 11,664,955 |
| 2022-11-04 | 2022-11-02 | 14.800 | 726,409 | -50,900 | 0.13% | 10,750,853 |
| 2022-11-03 | 2022-11-01 | 13.760 | 777,309 | +32,000 | 0.14% | 10,695,772 |
| 2022-11-02 | 2022-10-31 | 13.240 | 745,309 | -78,000 | 0.13% | 9,867,891 |
| 2022-11-01 | 2022-10-28 | 12.920 | 823,309 | -3,500 | 0.14% | 10,637,152 |
| 2022-10-31 | 2022-10-27 | 13.780 | 826,809 | -137,000 | 0.14% | 11,393,428 |
| 2022-10-28 | 2022-10-26 | 13.580 | 963,809 | +183,092 | 0.17% | 13,088,526 |
| 2022-10-27 | 2022-10-25 | 12.560 | 780,717 | -43,795 | 0.14% | 9,805,806 |
| 2022-10-26 | 2022-10-24 | 11.560 | 824,512 | +25,400 | 0.14% | 9,531,359 |
| 2022-10-25 | 2022-10-21 | 13.580 | 799,112 | +58,542 | 0.14% | 10,851,941 |
| 2022-10-24 | 2022-10-20 | 13.260 | 740,570 | -339,600 | 0.13% | 9,819,958 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,080,170 | +220,649 | 0.19% | 14,409,468 |
| 2022-10-20 | 2022-10-18 | 13.160 | 859,521 | +77,670 | 0.15% | 11,311,296 |
| 2022-10-19 | 2022-10-17 | 10.820 | 781,851 | -32,500 | 0.14% | 8,459,628 |
| 2022-10-18 | 2022-10-14 | 11.040 | 814,351 | +78,081 | 0.14% | 8,990,435 |
| 2022-10-17 | 2022-10-13 | 9.700 | 736,270 | +44,500 | 0.13% | 7,141,819 |
| 2022-10-14 | 2022-10-12 | 9.600 | 691,770 | +28,638 | 0.12% | 6,640,992 |
| 2022-10-13 | 2022-10-11 | 10.240 | 663,132 | -360 | 0.12% | 6,790,472 |
| 2022-10-12 | 2022-10-10 | 10.800 | 663,492 | -73,888 | 0.12% | 7,165,714 |
| 2022-10-11 | 2022-10-07 | 11.260 | 737,380 | -5,233 | 0.13% | 8,302,899 |
| 2022-10-10 | 2022-10-06 | 11.520 | 742,613 | +14,476 | 0.13% | 8,554,902 |
| 2022-10-07 | 2022-10-05 | 11.620 | 728,137 | -96,400 | 0.13% | 8,460,952 |
| 2022-10-06 | 2022-10-03 | 10.700 | 824,537 | +35,124 | 0.14% | 8,822,546 |
| 2022-10-05 | 2022-09-30 | 11.120 | 789,413 | -1,000 | 0.14% | 8,778,273 |
| 2022-10-03 | 2022-09-29 | 11.480 | 790,413 | -25,500 | 0.14% | 9,073,941 |
| 2022-09-30 | 2022-09-28 | 12.260 | 815,913 | +80,785 | 0.14% | 10,003,093 |
| 2022-09-29 | 2022-09-27 | 12.940 | 735,128 | -804,200 | 0.13% | 9,512,556 |
| 2022-09-28 | 2022-09-26 | 12.180 | 1,539,328 | -14,872 | 0.27% | 18,749,015 |
| 2022-09-27 | 2022-09-23 | 11.060 | 1,554,200 | -110,600 | 0.27% | 17,189,452 |
| 2022-09-26 | 2022-09-22 | 12.160 | 1,664,800 | -79,788 | 0.29% | 20,243,968 |
| 2022-09-23 | 2022-09-21 | 12.380 | 1,744,588 | +161,864 | 0.31% | 21,597,999 |
| 2022-09-22 | 2022-09-20 | 13.020 | 1,582,724 | -85,976 | 0.28% | 20,607,066 |
| 2022-09-21 | 2022-09-19 | 12.860 | 1,668,700 | +436,000 | 0.29% | 21,459,482 |
| 2022-09-20 | 2022-09-16 | 14.100 | 1,232,700 | +536,900 | 0.22% | 17,381,070 |
| 2022-09-19 | 2022-09-15 | 14.580 | 695,800 | +30,700 | 0.12% | 10,144,764 |
| 2022-09-16 | 2022-09-14 | 14.600 | 665,100 | +19,700 | 0.12% | 9,710,460 |
| 2022-09-15 | 2022-09-13 | 15.340 | 645,400 | -39,500 | 0.11% | 9,900,436 |
| 2022-09-14 | 2022-09-09 | 16.100 | 684,900 | -151,500 | 0.12% | 11,026,890 |
| 2022-09-13 | 2022-09-08 | 15.580 | 836,400 | +35,800 | 0.15% | 13,031,112 |
| 2022-09-09 | 2022-09-07 | 14.900 | 800,600 | +2,700 | 0.14% | 11,928,940 |
| 2022-09-08 | 2022-09-06 | 15.360 | 797,900 | +93,000 | 0.14% | 12,255,744 |
| 2022-09-07 | 2022-09-05 | 16.300 | 704,900 | -57,500 | 0.12% | 11,489,870 |
| 2022-09-06 | 2022-09-02 | 17.560 | 762,400 | +133,200 | 0.13% | 13,387,744 |
| 2022-09-05 | 2022-09-01 | 18.520 | 629,200 | +500 | 0.11% | 11,652,784 |
| 2022-09-02 | 2022-08-31 | 19.000 | 628,700 | -40,600 | 0.11% | 11,945,300 |
| 2022-09-01 | 2022-08-30 | 19.280 | 669,300 | +17,704 | 0.12% | 12,904,104 |
| 2022-08-31 | 2022-08-29 | 19.400 | 651,596 | -22,500 | 0.11% | 12,640,962 |
| 2022-08-30 | 2022-08-26 | 20.500 | 674,096 | +28,831 | 0.12% | 13,818,968 |
| 2022-08-29 | 2022-08-25 | 18.560 | 645,265 | -55,635 | 0.11% | 11,976,118 |
| 2022-08-26 | 2022-08-24 | 17.440 | 700,900 | +30,100 | 0.12% | 12,223,696 |
| 2022-08-25 | 2022-08-23 | 17.660 | 670,800 | -8,500 | 0.12% | 11,846,328 |
| 2022-08-24 | 2022-08-22 | 17.680 | 679,300 | +37,000 | 0.12% | 12,010,024 |
| 2022-08-23 | 2022-08-19 | 18.160 | 642,300 | +40,000 | 0.11% | 11,664,168 |
| 2022-08-22 | 2022-08-18 | 18.020 | 602,300 | +1,800 | 0.11% | 10,853,446 |
| 2022-08-19 | 2022-08-17 | 18.760 | 600,500 | -10,900 | 0.11% | 11,265,380 |
| 2022-08-18 | 2022-08-16 | 19.480 | 611,400 | -165,500 | 0.11% | 11,910,072 |
| 2022-08-17 | 2022-08-15 | 18.360 | 776,900 | +194,324 | 0.14% | 14,263,884 |
| 2022-08-16 | 2022-08-12 | 17.920 | 582,576 | -23,700 | 0.10% | 10,439,762 |
| 2022-08-15 | 2022-08-11 | 18.160 | 606,276 | -20,124 | 0.11% | 11,009,972 |
| 2022-08-12 | 2022-08-10 | 15.600 | 626,400 | -45,000 | 0.11% | 9,771,840 |
| 2022-08-11 | 2022-08-09 | 16.420 | 671,400 | +8,000 | 0.12% | 11,024,388 |
| 2022-08-10 | 2022-08-08 | 15.800 | 663,400 | -29,000 | 0.12% | 10,481,720 |
| 2022-08-09 | 2022-08-05 | 15.800 | 692,400 | +23,500 | 0.12% | 10,939,920 |
| 2022-08-08 | 2022-08-04 | 14.260 | 668,900 | +11,000 | 0.12% | 9,538,514 |
| 2022-08-05 | 2022-08-03 | 13.720 | 657,900 | +5,500 | 0.12% | 9,026,388 |
| 2022-08-04 | 2022-08-02 | 13.520 | 652,400 | -14,000 | 0.11% | 8,820,448 |
| 2022-08-03 | 2022-08-01 | 14.780 | 666,400 | +31,918 | 0.12% | 9,849,392 |
| 2022-08-02 | 2022-07-29 | 14.980 | 634,482 | +841 | 0.11% | 9,504,540 |
| 2022-08-01 | 2022-07-28 | 15.340 | 633,641 | -44,459 | 0.11% | 9,720,053 |
| 2022-07-29 | 2022-07-27 | 14.820 | 678,100 | -77,500 | 0.12% | 10,049,442 |
| 2022-07-28 | 2022-07-26 | 15.500 | 755,600 | +53,000 | 0.13% | 11,711,800 |
| 2022-07-27 | 2022-07-25 | 14.780 | 702,600 | +22,000 | 0.12% | 10,384,428 |
| 2022-07-26 | 2022-07-22 | 16.000 | 680,600 | -10,500 | 0.12% | 10,889,600 |
| 2022-07-25 | 2022-07-21 | 16.620 | 691,100 | +19,000 | 0.12% | 11,486,082 |
| 2022-07-22 | 2022-07-20 | 16.060 | 672,100 | -41,000 | 0.12% | 10,793,926 |
| 2022-07-21 | 2022-07-19 | 15.640 | 713,100 | +28,500 | 0.13% | 11,152,884 |
| 2022-07-20 | 2022-07-18 | 15.780 | 684,600 | +51,200 | 0.12% | 10,802,988 |
| 2022-07-19 | 2022-07-15 | 15.680 | 633,400 | +9,000 | 0.11% | 9,931,712 |
| 2022-07-18 | 2022-07-14 | 17.420 | 624,400 | +8,500 | 0.11% | 10,877,048 |
| 2022-07-15 | 2022-07-13 | 15.260 | 615,900 | -26,627 | 0.11% | 9,398,634 |
| 2022-07-14 | 2022-07-12 | 15.660 | 642,527 | -1,688 | 0.11% | 10,061,973 |
| 2022-07-13 | 2022-07-11 | 16.700 | 644,215 | +20,300 | 0.11% | 10,758,390 |
| 2022-07-12 | 2022-07-08 | 17.480 | 623,915 | +31,615 | 0.11% | 10,906,034 |
| 2022-07-11 | 2022-07-07 | 18.180 | 592,300 | -59,500 | 0.10% | 10,768,014 |
| 2022-07-08 | 2022-07-06 | 17.520 | 651,800 | +38,300 | 0.11% | 11,419,536 |
| 2022-07-07 | 2022-07-05 | 17.700 | 613,500 | -29,500 | 0.11% | 10,858,950 |
| 2022-07-06 | 2022-07-04 | 15.580 | 643,000 | -33,500 | 0.11% | 10,017,940 |
| 2022-07-05 | 2022-06-30 | 14.620 | 676,500 | -6,000 | 0.12% | 9,890,430 |
| 2022-07-04 | 2022-06-29 | 15.580 | 682,500 | +35,500 | 0.12% | 10,633,350 |
| 2022-06-30 | 2022-06-28 | 15.920 | 647,000 | -29,000 | 0.11% | 10,300,240 |
| 2022-06-29 | 2022-06-27 | 15.920 | 676,000 | -86,100 | 0.12% | 10,761,920 |
| 2022-06-28 | 2022-06-24 | 16.300 | 762,100 | +87,000 | 0.13% | 12,422,230 |
| 2022-06-27 | 2022-06-23 | 13.480 | 675,100 | +2,000 | 0.12% | 9,100,348 |
| 2022-06-24 | 2022-06-22 | 13.600 | 673,100 | +75,191 | 0.12% | 9,154,160 |
| 2022-06-23 | 2022-06-21 | 13.960 | 597,909 | -14,400 | 0.10% | 8,346,810 |
| 2022-06-22 | 2022-06-20 | 12.740 | 612,309 | -139,691 | 0.11% | 7,800,817 |
| 2022-06-21 | 2022-06-17 | 12.200 | 752,000 | +4,000 | 0.13% | 9,174,400 |
| 2022-06-20 | 2022-06-16 | 11.820 | 748,000 | -500 | 0.13% | 8,841,360 |
| 2022-06-17 | 2022-06-15 | 12.020 | 748,500 | +50,000 | 0.13% | 8,996,970 |
| 2022-06-16 | 2022-06-14 | 11.920 | 698,500 | -2,500 | 0.12% | 8,326,120 |
| 2022-06-15 | 2022-06-13 | 12.200 | 701,000 | -100,000 | 0.12% | 8,552,200 |
| 2022-06-14 | 2022-06-10 | 12.320 | 801,000 | +154,000 | 0.14% | 9,868,320 |
| 2022-06-13 | 2022-06-09 | 12.460 | 647,000 | -20,100 | 0.11% | 8,061,620 |
| 2022-06-10 | 2022-06-08 | 12.140 | 667,100 | -20,500 | 0.12% | 8,098,594 |
| 2022-06-09 | 2022-06-07 | 11.520 | 687,600 | +19,000 | 0.12% | 7,921,152 |
| 2022-06-08 | 2022-06-06 | 11.220 | 668,600 | +5,500 | 0.12% | 7,501,692 |
| 2022-06-07 | 2022-06-02 | 11.080 | 663,100 | -46,500 | 0.12% | 7,347,148 |
| 2022-06-06 | 2022-06-01 | 11.020 | 709,600 | +44,788 | 0.12% | 7,819,792 |
| 2022-06-02 | 2022-05-31 | 10.700 | 664,812 | -50,488 | 0.12% | 7,113,488 |
| 2022-06-01 | 2022-05-30 | 10.700 | 715,300 | -7,000 | 0.13% | 7,653,710 |
| 2022-05-31 | 2022-05-27 | 11.140 | 722,300 | -39,200 | 0.13% | 8,046,422 |
| 2022-05-30 | 2022-05-26 | 10.740 | 761,500 | +73,500 | 0.13% | 8,178,510 |
| 2022-05-27 | 2022-05-25 | 11.000 | 688,000 | -9,500 | 0.12% | 7,568,000 |
| 2022-05-26 | 2022-05-24 | 10.980 | 697,500 | -7,000 | 0.12% | 7,658,550 |
| 2022-05-25 | 2022-05-23 | 11.640 | 704,500 | +21,955 | 0.12% | 8,200,380 |
| 2022-05-24 | 2022-05-20 | 11.240 | 682,545 | +40,000 | 0.12% | 7,671,806 |
| 2022-05-23 | 2022-05-19 | 11.000 | 642,545 | +1,545 | 0.11% | 7,067,995 |
| 2022-05-20 | 2022-05-18 | 11.000 | 641,000 | -105,500 | 0.11% | 7,051,000 |
| 2022-05-19 | 2022-05-17 | 11.040 | 746,500 | +70,500 | 0.13% | 8,241,360 |
| 2022-05-18 | 2022-05-16 | 10.600 | 676,000 | +36,700 | 0.12% | 7,165,600 |
| 2022-05-17 | 2022-05-13 | 10.740 | 639,300 | +13,500 | 0.11% | 6,866,082 |
| 2022-05-16 | 2022-05-12 | 10.660 | 625,800 | -19,000 | 0.11% | 6,671,028 |
| 2022-05-13 | 2022-05-11 | 10.780 | 644,800 | -16,500 | 0.11% | 6,950,944 |
| 2022-05-12 | 2022-05-10 | 10.120 | 661,300 | -7,500 | 0.12% | 6,692,356 |
| 2022-05-11 | 2022-05-06 | 10.460 | 668,800 | -54,700 | 0.12% | 6,995,648 |
| 2022-05-10 | 2022-05-05 | 10.580 | 723,500 | +46,500 | 0.13% | 7,654,630 |
| 2022-05-06 | 2022-05-04 | 10.000 | 677,000 | -53,000 | 0.12% | 6,770,000 |
| 2022-05-05 | 2022-05-03 | 10.160 | 730,000 | -19,000 | 0.13% | 7,416,800 |
| 2022-05-04 | 2022-04-29 | 10.380 | 749,000 | +48,500 | 0.13% | 7,774,620 |
| 2022-05-03 | 2022-04-28 | 10.280 | 700,500 | -16,500 | 0.12% | 7,201,140 |
| 2022-04-29 | 2022-04-27 | 10.280 | 717,000 | +64,500 | 0.13% | 7,370,760 |
| 2022-04-28 | 2022-04-26 | 10.340 | 652,500 | -58,000 | 0.11% | 6,746,850 |
| 2022-04-27 | 2022-04-25 | 10.620 | 710,500 | +111,293 | 0.12% | 7,545,510 |
| 2022-04-26 | 2022-04-22 | 11.940 | 599,207 | -103,615 | 0.11% | 7,154,532 |
| 2022-04-25 | 2022-04-21 | 13.000 | 702,822 | -37,500 | 0.12% | 9,136,686 |
| 2022-04-22 | 2022-04-20 | 12.600 | 740,322 | +80,500 | 0.13% | 9,328,057 |
| 2022-04-21 | 2022-04-19 | 12.580 | 659,822 | -25,000 | 0.12% | 8,300,561 |
| 2022-04-20 | 2022-04-14 | 13.480 | 684,822 | +63,300 | 0.12% | 9,231,401 |
| 2022-04-19 | 2022-04-13 | 13.460 | 621,522 | -32,000 | 0.11% | 8,365,686 |
| 2022-04-14 | 2022-04-12 | 14.460 | 653,522 | -20,500 | 0.11% | 9,449,928 |
| 2022-04-13 | 2022-04-11 | 14.900 | 674,022 | +6,000 | 0.12% | 10,042,928 |
| 2022-04-12 | 2022-04-08 | 14.840 | 668,022 | +38,900 | 0.12% | 9,913,446 |
| 2022-04-11 | 2022-04-07 | 14.460 | 629,122 | -17,400 | 0.11% | 9,097,104 |
| 2022-04-08 | 2022-04-06 | 14.740 | 646,522 | -500 | 0.11% | 9,529,734 |
| 2022-04-07 | 2022-04-04 | 14.560 | 647,022 | -16,000 | 0.11% | 9,420,640 |
| 2022-04-06 | 2022-04-01 | 14.180 | 663,022 | +81,400 | 0.12% | 9,401,652 |
| 2022-04-04 | 2022-03-31 | 15.420 | 581,622 | -77,741 | 0.10% | 8,968,611 |
| 2022-04-01 | 2022-03-30 | 15.540 | 659,363 | +3,000 | 0.12% | 10,246,501 |
| 2022-03-31 | 2022-03-29 | 14.720 | 656,363 | +34,000 | 0.12% | 9,661,663 |
| 2022-03-30 | 2022-03-28 | 15.200 | 622,363 | -43,259 | 0.11% | 9,459,918 |
| 2022-03-29 | 2022-03-25 | 15.240 | 665,622 | +56,500 | 0.12% | 10,144,079 |
| 2022-03-28 | 2022-03-24 | 16.320 | 609,122 | -598 | 0.11% | 9,940,871 |
| 2022-03-25 | 2022-03-23 | 14.500 | 609,720 | +39,600 | 0.11% | 8,840,940 |
| 2022-03-24 | 2022-03-22 | 13.800 | 570,120 | +9,000 | 0.10% | 7,867,656 |
| 2022-03-23 | 2022-03-21 | 14.320 | 561,120 | -18,800 | 0.10% | 8,035,238 |
| 2022-03-22 | 2022-03-18 | 14.300 | 579,920 | +6,800 | 0.10% | 8,292,856 |
| 2022-03-21 | 2022-03-17 | 14.400 | 573,120 | -105,800 | 0.10% | 8,252,928 |
| 2022-03-18 | 2022-03-16 | 11.320 | 678,920 | +79,000 | 0.12% | 7,685,374 |
| 2022-03-17 | 2022-03-15 | 10.200 | 599,920 | +83,598 | 0.11% | 6,119,184 |
| 2022-03-16 | 2022-03-14 | 11.940 | 516,322 | -95,000 | 0.09% | 6,164,885 |
| 2022-03-15 | 2022-03-11 | 13.660 | 611,322 | +103,500 | 0.11% | 8,350,659 |
| 2022-03-14 | 2022-03-10 | 14.760 | 507,822 | +13,500 | 0.09% | 7,495,453 |
| 2022-03-11 | 2022-03-09 | 14.680 | 494,322 | -62,500 | 0.09% | 7,256,647 |
| 2022-03-10 | 2022-03-08 | 15.740 | 556,822 | +73,723 | 0.10% | 8,764,378 |
| 2022-03-09 | 2022-03-07 | 17.240 | 483,099 | -43,200 | 0.09% | 8,328,627 |
| 2022-03-08 | 2022-03-04 | 18.420 | 526,299 | +21,500 | 0.09% | 9,694,428 |
| 2022-03-07 | 2022-03-03 | 19.540 | 504,799 | -34,000 | 0.09% | 9,863,772 |
| 2022-03-04 | 2022-03-02 | 19.860 | 538,799 | -27,695 | 0.09% | 10,700,548 |
| 2022-03-03 | 2022-03-01 | 20.500 | 566,494 | -10,897 | 0.10% | 11,613,127 |
| 2022-03-02 | 2022-02-28 | 19.060 | 577,391 | +23,395 | 0.10% | 11,005,072 |
| 2022-03-01 | 2022-02-25 | 18.760 | 553,996 | -26,500 | 0.10% | 10,392,965 |
| 2022-02-28 | 2022-02-24 | 18.360 | 580,496 | -59,026 | 0.10% | 10,657,907 |
| 2022-02-25 | 2022-02-23 | 18.240 | 639,522 | -3,500 | 0.11% | 11,664,881 |
| 2022-02-24 | 2022-02-22 | 17.640 | 643,022 | +42,500 | 0.11% | 11,342,908 |
| 2022-02-23 | 2022-02-21 | 18.120 | 600,522 | -82,000 | 0.11% | 10,881,459 |
| 2022-02-22 | 2022-02-18 | 17.520 | 682,522 | +66,522 | 0.12% | 11,957,785 |
| 2022-02-21 | 2022-02-17 | 17.100 | 616,000 | -8,631 | 0.11% | 10,533,600 |
| 2022-02-18 | 2022-02-16 | 16.300 | 624,631 | +21,500 | 0.11% | 10,181,485 |
| 2022-02-17 | 2022-02-15 | 15.420 | 603,131 | -26,500 | 0.11% | 9,300,280 |
| 2022-02-16 | 2022-02-14 | 15.440 | 629,631 | -61,199 | 0.11% | 9,721,503 |
| 2022-02-15 | 2022-02-11 | 16.240 | 690,830 | -11,000 | 0.12% | 11,219,079 |
| 2022-02-14 | 2022-02-10 | 16.280 | 701,830 | -64,000 | 0.12% | 11,425,792 |
| 2022-02-11 | 2022-02-09 | 16.580 | 765,830 | -27,500 | 0.13% | 12,697,461 |
| 2022-02-10 | 2022-02-08 | 16.500 | 793,330 | +8,800 | 0.14% | 13,089,945 |
| 2022-02-09 | 2022-02-07 | 17.000 | 784,530 | -11,100 | 0.14% | 13,337,010 |
| 2022-02-08 | 2022-02-04 | 16.940 | 795,630 | -28,500 | 0.14% | 13,477,972 |
| 2022-02-07 | 2022-01-31 | 17.000 | 824,130 | +85,500 | 0.15% | 14,010,210 |
| 2022-02-04 | 2022-01-27 | 16.820 | 738,630 | +132,000 | 0.13% | 12,423,757 |
| 2022-01-28 | 2022-01-26 | 17.800 | 606,630 | -500 | 0.11% | 10,798,014 |
| 2022-01-27 | 2022-01-25 | 18.600 | 607,130 | -46,000 | 0.11% | 11,292,618 |
| 2022-01-26 | 2022-01-24 | 19.920 | 653,130 | +100,036 | 0.12% | 13,010,350 |
| 2022-01-25 | 2022-01-21 | 21.000 | 553,094 | +25,128 | 0.10% | 11,614,974 |
| 2022-01-24 | 2022-01-20 | 20.650 | 527,966 | -72,500 | 0.09% | 10,902,498 |
| 2022-01-21 | 2022-01-19 | 23.000 | 600,466 | -8,000 | 0.11% | 13,810,718 |
| 2022-01-20 | 2022-01-18 | 24.650 | 608,466 | -61,574 | 0.11% | 14,998,687 |
| 2022-01-19 | 2022-01-17 | 23.950 | 670,040 | +120,000 | 0.12% | 16,047,458 |
| 2022-01-18 | 2022-01-14 | 24.350 | 550,040 | -54,960 | 0.10% | 13,393,474 |
| 2022-01-17 | 2022-01-13 | 25.500 | 605,000 | +68,800 | 0.11% | 15,427,500 |
| 2022-01-14 | 2022-01-12 | 26.500 | 536,200 | +19,200 | 0.09% | 14,209,300 |
| 2022-01-13 | 2022-01-11 | 26.500 | 517,000 | -28,000 | 0.09% | 13,700,500 |
| 2022-01-12 | 2022-01-10 | 26.550 | 545,000 | +1,500 | 0.10% | 14,469,750 |
| 2022-01-11 | 2022-01-07 | 23.650 | 543,500 | -22,000 | 0.10% | 12,853,775 |
| 2022-01-10 | 2022-01-06 | 24.050 | 565,500 | +17,500 | 0.10% | 13,600,275 |
| 2022-01-07 | 2022-01-05 | 24.100 | 548,000 | -52,251 | 0.10% | 13,206,800 |
| 2022-01-06 | 2022-01-04 | 25.750 | 600,251 | +24,751 | 0.11% | 15,456,463 |
| 2022-01-05 | 2022-01-03 | 25.300 | 575,500 | -88,000 | 0.10% | 14,560,150 |
| 2022-01-04 | 2021-12-31 | 27.500 | 663,500 | +43,000 | 0.12% | 18,246,250 |
| 2022-01-03 | 2021-12-29 | 26.000 | 620,500 | +48,126 | 0.11% | 16,133,000 |
| 2021-12-30 | 2021-12-28 | 27.450 | 572,374 | +25,500 | 0.10% | 15,711,666 |
| 2021-12-29 | 2021-12-24 | 30.900 | 546,874 | +10,500 | 0.10% | 16,898,407 |
| 2021-12-28 | 2021-12-22 | 33.000 | 536,374 | -15,376 | 0.09% | 17,700,342 |
| 2021-12-23 | 2021-12-21 | 33.000 | 551,750 | +31,000 | 0.10% | 18,207,750 |
| 2021-12-22 | 2021-12-20 | 34.500 | 520,750 | -35,852 | 0.09% | 17,965,875 |
| 2021-12-21 | 2021-12-17 | 38.450 | 556,602 | +25,852 | 0.10% | 21,401,347 |
| 2021-12-20 | 2021-12-16 | 40.800 | 530,750 | -50,500 | 0.09% | 21,654,600 |
| 2021-12-17 | 2021-12-15 | 40.400 | 581,250 | -7,500 | 0.10% | 23,482,500 |
| 2021-12-16 | 2021-12-14 | 42.550 | 588,750 | -1,500 | 0.10% | 25,051,312 |
| 2021-12-15 | 2021-12-13 | 42.500 | 590,250 | -37,000 | 0.10% | 25,085,625 |
| 2021-12-14 | 2021-12-10 | 41.100 | 627,250 | -43,500 | 0.11% | 25,779,975 |
| 2021-12-13 | 2021-12-09 | 41.050 | 670,750 | +4,000 | 0.12% | 27,534,287 |
| 2021-12-10 | 2021-12-08 | 40.300 | 666,750 | +19,500 | 0.12% | 26,870,025 |
| 2021-12-09 | 2021-12-07 | 38.850 | 647,250 | -76,000 | 0.11% | 25,145,662 |
| 2021-12-08 | 2021-12-06 | 39.600 | 723,250 | -12,500 | 0.13% | 28,640,700 |
| 2021-12-07 | 2021-12-03 | 40.050 | 735,750 | -90,000 | 0.13% | 29,466,787 |
| 2021-12-06 | 2021-12-02 | 40.400 | 825,750 | -42,000 | 0.15% | 33,360,300 |
| 2021-12-03 | 2021-12-01 | 40.600 | 867,750 | +26,500 | 0.15% | 35,230,650 |
| 2021-12-02 | 2021-11-30 | 39.800 | 841,250 | -26,521 | 0.15% | 33,481,750 |
| 2021-12-01 | 2021-11-29 | 40.800 | 867,771 | -8,979 | 0.15% | 35,405,057 |
| 2021-11-30 | 2021-11-26 | 41.050 | 876,750 | -5,476 | 0.15% | 35,990,588 |
| 2021-11-29 | 2021-11-25 | 41.800 | 882,226 | -23,000 | 0.16% | 36,877,047 |
| 2021-11-26 | 2021-11-24 | 41.000 | 905,226 | -53,024 | 0.16% | 37,114,266 |
| 2021-11-25 | 2021-11-23 | 42.600 | 958,250 | +17,150 | 0.17% | 40,821,450 |
| 2021-11-24 | 2021-11-22 | 46.600 | 941,100 | -85,650 | 0.17% | 43,855,260 |
| 2021-11-23 | 2021-11-19 | 46.500 | 1,026,750 | +27,000 | 0.18% | 47,743,875 |
| 2021-11-22 | 2021-11-18 | 43.500 | 999,750 | -8,500 | 0.18% | 43,489,125 |
| 2021-11-19 | 2021-11-17 | 44.950 | 1,008,250 | -31,000 | 0.18% | 45,320,838 |
| 2021-11-18 | 2021-11-16 | 44.200 | 1,039,250 | -66,000 | 0.18% | 45,934,850 |
| 2021-11-17 | 2021-11-15 | 46.000 | 1,105,250 | -58,500 | 0.19% | 50,841,500 |
| 2021-11-16 | 2021-11-12 | 43.500 | 1,163,750 | +7,362 | 0.21% | 50,623,125 |
| 2021-11-15 | 2021-11-11 | 44.200 | 1,156,388 | -178,239 | 0.20% | 51,112,350 |
| 2021-11-11 | 2021-11-09 | 39.400 | 1,334,627 | -11,510 | 0.24% | 52,584,304 |
| 2021-11-10 | 2021-11-08 | 36.900 | 1,346,137 | +11,533 | 0.24% | 49,672,455 |
| 2021-11-09 | 2021-11-05 | 36.800 | 1,334,604 | +701,900 | 0.24% | 49,113,427 |
| 2021-11-08 | 2021-11-04 | 37.450 | 632,704 | +238 | 0.11% | 23,694,765 |
| 2021-11-05 | 2021-11-03 | 34.900 | 632,466 | -15,111 | 0.11% | 22,073,063 |
| 2021-11-04 | 2021-11-02 | 40.500 | 647,577 | +7,200 | 0.11% | 26,226,868 |
| 2021-11-03 | 2021-11-01 | 40.150 | 640,377 | +9,100 | 0.11% | 25,711,137 |
| 2021-11-02 | 2021-10-29 | 42.050 | 631,277 | +62,084 | 0.11% | 26,545,198 |
| 2021-11-01 | 2021-10-28 | 42.200 | 569,193 | -1,800 | 0.10% | 24,019,945 |
| 2021-10-29 | 2021-10-27 | 41.700 | 570,993 | +1,800 | 0.10% | 23,810,408 |
| 2021-10-22 | 2021-10-20 | 43.400 | 569,193 | -10,100 | 0.10% | 24,702,976 |
| 2021-10-21 | 2021-10-19 | 41.300 | 579,293 | +1,906 | 0.10% | 23,924,801 |
| 2021-10-20 | 2021-10-18 | 40.250 | 577,387 | -4,000 | 0.10% | 23,239,827 |
| 2021-10-19 | 2021-10-15 | 41.950 | 581,387 | +2,500 | 0.10% | 24,389,185 |
| 2021-10-18 | 2021-10-12 | 44.150 | 578,887 | -4,326 | 0.10% | 25,557,861 |
| 2021-10-15 | 2021-10-11 | 44.400 | 583,213 | +500 | 0.10% | 25,894,657 |
| 2021-10-12 | 2021-10-08 | 44.750 | 582,713 | -10,000 | 0.10% | 26,076,407 |
| 2021-10-11 | 2021-10-07 | 45.350 | 592,713 | -1,501,913 | 0.10% | 26,879,535 |
| 2021-10-08 | 2021-10-06 | 46.150 | 2,094,626 | -33,500 | 0.37% | 96,666,990 |
| 2021-10-07 | 2021-10-05 | 50.300 | 2,128,126 | -1,000 | 0.38% | 107,044,738 |
| 2021-10-06 | 2021-10-04 | 53.800 | 2,129,126 | +27,500 | 0.38% | 114,546,979 |
| 2021-10-05 | 2021-09-30 | 54.500 | 2,101,626 | -34,500 | 0.37% | 114,538,617 |
| 2021-10-04 | 2021-09-29 | 50.000 | 2,136,126 | +52,626 | 0.38% | 106,806,300 |
| 2021-09-30 | 2021-09-28 | 49.600 | 2,083,500 | -10,000 | 0.37% | 103,341,600 |
| 2021-09-29 | 2021-09-27 | 50.650 | 2,093,500 | +18,000 | 0.37% | 106,035,775 |
| 2021-09-28 | 2021-09-24 | 47.550 | 2,075,500 | -93,000 | 0.37% | 98,690,025 |
| 2021-09-27 | 2021-09-23 | 48.600 | 2,168,500 | +46,000 | 0.38% | 105,389,100 |
| 2021-09-24 | 2021-09-21 | 46.000 | 2,122,500 | -367,000 | 0.37% | 97,635,000 |
| 2021-09-23 | 2021-09-20 | 46.100 | 2,489,500 | -52,000 | 0.44% | 114,765,950 |
| 2021-09-21 | 2021-09-17 | 47.000 | 2,541,500 | +418,500 | 0.45% | 119,450,500 |
| 2021-09-20 | 2021-09-16 | 43.350 | 2,123,000 | -4,000 | 0.37% | 92,032,050 |
| 2021-09-17 | 2021-09-15 | 42.400 | 2,127,000 | +500 | 0.37% | 90,184,800 |
| 2021-09-16 | 2021-09-14 | 44.700 | 2,126,500 | -33,000 | 0.37% | 95,054,550 |
| 2021-09-15 | 2021-09-13 | 40.600 | 2,159,500 | +65,500 | 0.38% | 87,675,700 |
| 2021-09-14 | 2021-09-10 | 43.000 | 2,094,000 | -3,500 | 0.37% | 90,042,000 |
| 2021-09-13 | 2021-09-09 | 44.500 | 2,097,500 | -15,000 | 0.37% | 93,338,750 |
| 2021-09-10 | 2021-09-08 | 44.600 | 2,112,500 | +22,500 | 0.37% | 94,217,500 |
| 2021-09-09 | 2021-09-07 | 43.250 | 2,090,000 | -45,000 | 0.37% | 90,392,500 |
| 2021-09-08 | 2021-09-06 | 43.200 | 2,135,000 | -49,000 | 0.38% | 92,232,000 |
| 2021-09-07 | 2021-09-03 | 48.600 | 2,184,000 | -14,500 | 0.38% | 106,142,400 |
| 2021-09-06 | 2021-09-02 | 43.300 | 2,198,500 | +29,000 | 0.39% | 95,195,050 |
| 2021-09-03 | 2021-09-01 | 39.350 | 2,169,500 | -8,500 | 0.38% | 85,369,825 |
| 2021-09-02 | 2021-08-31 | 39.750 | 2,178,000 | +2,500 | 0.38% | 86,575,500 |
| 2021-09-01 | 2021-08-30 | 39.100 | 2,175,500 | +53,500 | 0.38% | 85,062,050 |
| 2021-08-31 | 2021-08-27 | 36.550 | 2,122,000 | -29,000 | 0.37% | 77,559,100 |
| 2021-08-30 | 2021-08-26 | 37.000 | 2,151,000 | +5,500 | 0.38% | 79,587,000 |
| 2021-08-27 | 2021-08-25 | 35.200 | 2,145,500 | +49,500 | 0.38% | 75,521,600 |
| 2021-08-26 | 2021-08-24 | 31.550 | 2,096,000 | -2,000 | 0.37% | 66,128,800 |
| 2021-08-25 | 2021-08-23 | 30.600 | 2,098,000 | -3,500 | 0.37% | 64,198,800 |
| 2021-08-24 | 2021-08-20 | 30.600 | 2,101,500 | -22,000 | 0.37% | 64,305,900 |
| 2021-08-23 | 2021-08-19 | 32.100 | 2,123,500 | -12,000 | 0.37% | 68,164,350 |
| 2021-08-20 | 2021-08-18 | 32.350 | 2,135,500 | -9,500 | 0.38% | 69,083,425 |
| 2021-08-19 | 2021-08-17 | 34.550 | 2,145,000 | -34,500 | 0.38% | 74,109,750 |
| 2021-08-18 | 2021-08-16 | 34.850 | 2,179,500 | +28,000 | 0.38% | 75,955,575 |
| 2021-08-17 | 2021-08-13 | 35.100 | 2,151,500 | +28,000 | 0.38% | 75,517,650 |
| 2021-08-16 | 2021-08-12 | 31.400 | 2,123,500 | -16,500 | 0.37% | 66,677,900 |
| 2021-08-13 | 2021-08-11 | 32.950 | 2,140,000 | -7,000 | 0.38% | 70,513,000 |
| 2021-08-12 | 2021-08-10 | 32.600 | 2,147,000 | -279,500 | 0.38% | 69,992,200 |
| 2021-08-11 | 2021-08-09 | 29.150 | 2,426,500 | +3,500 | 0.43% | 70,732,475 |
| 2021-08-10 | 2021-08-06 | 26.650 | 2,423,000 | -3,500 | 0.43% | 64,572,950 |
| 2021-08-06 | 2021-08-04 | 29.500 | 2,426,500 | +1,500 | 0.43% | 71,581,750 |
| 2021-08-05 | 2021-08-03 | 29.850 | 2,425,000 | -6,000 | 0.43% | 72,386,250 |
| 2021-08-04 | 2021-08-02 | 29.900 | 2,431,000 | +1,500 | 0.43% | 72,686,900 |
| 2021-08-03 | 2021-07-30 | 28.850 | 2,429,500 | +59,000 | 0.43% | 70,091,075 |
| 2021-08-02 | 2021-07-29 | 28.000 | 2,370,500 | +71,000 | 0.42% | 66,374,000 |
| 2021-07-30 | 2021-07-28 | 23.000 | 2,299,500 | +79,000 | 0.41% | 52,888,500 |
| 2021-07-29 | 2021-07-27 | 24.100 | 2,220,500 | +81,500 | 0.39% | 53,514,050 |
| 2021-07-28 | 2021-07-26 | 27.000 | 2,139,000 | -30,000 | 0.38% | 57,753,000 |
| 2021-07-27 | 2021-07-23 | 30.150 | 2,169,000 | +23,500 | 0.38% | 65,395,350 |
| 2021-07-26 | 2021-07-22 | 31.000 | 2,145,500 | +26,000 | 0.38% | 66,510,500 |
| 2021-07-23 | 2021-07-21 | 30.400 | 2,119,500 | +15,500 | 0.37% | 64,432,800 |
| 2021-07-22 | 2021-07-20 | 29.950 | 2,104,000 | +70,000 | 0.37% | 63,014,800 |
| 2021-07-21 | 2021-07-19 | 31.050 | 2,034,000 | +35,500 | 0.36% | 63,155,700 |
| 2021-07-20 | 2021-07-16 | 30.300 | 1,998,500 | +26,000 | 0.35% | 60,554,550 |
| 2021-07-19 | 2021-07-15 | 31.850 | 1,972,500 | +16,500 | 0.35% | 62,824,125 |
| 2021-07-16 | 2021-07-14 | 32.300 | 1,956,000 | +24,500 | 0.34% | 63,178,800 |
| 2021-07-15 | 2021-07-13 | 32.000 | 1,931,500 | +67,000 | 0.34% | 61,808,000 |
| 2021-07-14 | 2021-07-12 | 33.850 | 1,864,500 | +157,000 | 0.33% | 63,113,325 |
| 2021-07-13 | 2021-07-09 | 32.750 | 1,707,500 | +207,000 | 0.30% | 55,920,625 |
| 2021-07-12 | 2021-07-08 | 32.200 | 1,500,500 | +252,500 | 0.26% | 48,316,100 |
| 2021-07-09 | 2021-07-07 | 30.600 | 1,248,000 | +45,500 | 0.22% | 38,188,800 |
| 2021-07-08 | 2021-07-06 | 30.300 | 1,202,500 | +32,000 | 0.21% | 36,435,750 |
| 2021-07-07 | 2021-07-05 | 30.450 | 1,170,500 | +35,500 | 0.21% | 35,641,725 |
| 2021-07-05 | 2021-06-30 | 30.450 | 1,135,000 | +278,500 | 0.20% | 34,560,750 |
| 2021-07-02 | 2021-06-29 | 31.350 | 856,500 | +72,000 | 0.15% | 26,851,275 |
| 2021-06-30 | 2021-06-28 | 31.700 | 784,500 | -16,000 | 0.14% | 24,868,650 |
| 2021-06-29 | 2021-06-25 | 31.800 | 800,500 | +176,000 | 0.14% | 25,455,900 |
| 2021-06-28 | 2021-06-24 | 32.500 | 624,500 | +69,500 | 0.11% | 20,296,250 |
| 2021-06-25 | 2021-06-23 | 31.800 | 555,000 | -22,500 | 0.10% | 17,649,000 |
| 2021-06-24 | 2021-06-22 | 28.550 | 577,500 | +36,000 | 0.10% | 16,487,625 |
| 2021-06-22 | 2021-06-18 | 30.000 | 541,500 | 0.10% | 16,245,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy