History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 1,120,000 | +0 | 0.03% | 3,404,800 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,120,000 | +0 | 0.03% | 3,472,000 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,120,000 | +11,000 | 0.03% | 3,460,800 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,109,000 | +5,000 | 0.03% | 3,360,270 |
| 2025-10-08 | 2025-10-03 | 3.060 | 1,104,000 | +10,000 | 0.03% | 3,378,240 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,094,000 | +68,000 | 0.03% | 3,467,980 |
| 2025-10-03 | 2025-09-30 | 3.300 | 1,026,000 | -55,000 | 0.03% | 3,385,800 |
| 2025-10-02 | 2025-09-29 | 3.020 | 1,081,000 | -30,000 | 0.03% | 3,264,620 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,111,000 | +50,000 | 0.03% | 3,133,020 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,061,000 | +25,000 | 0.03% | 3,013,240 |
| 2025-09-25 | 2025-09-23 | 2.910 | 1,036,000 | +20,000 | 0.03% | 3,014,760 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,016,000 | +10,000 | 0.03% | 2,936,240 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,006,000 | +7,000 | 0.03% | 3,038,120 |
| 2025-09-22 | 2025-09-18 | 3.070 | 999,000 | +20,000 | 0.03% | 3,066,930 |
| 2025-09-19 | 2025-09-17 | 3.160 | 979,000 | +21,000 | 0.03% | 3,093,640 |
| 2025-09-18 | 2025-09-16 | 3.330 | 958,000 | +4,000 | 0.02% | 3,190,140 |
| 2025-09-17 | 2025-09-15 | 3.260 | 954,000 | +20,000 | 0.02% | 3,110,040 |
| 2025-09-16 | 2025-09-12 | 3.330 | 934,000 | +6,000 | 0.02% | 3,110,220 |
| 2025-09-15 | 2025-09-11 | 3.360 | 928,000 | -8,000 | 0.02% | 3,118,080 |
| 2025-09-11 | 2025-09-09 | 3.410 | 936,000 | +20,000 | 0.02% | 3,191,760 |
| 2025-09-10 | 2025-09-08 | 3.520 | 916,000 | +30,000 | 0.02% | 3,224,320 |
| 2025-09-08 | 2025-09-04 | 3.250 | 886,000 | -33,000 | 0.02% | 2,879,500 |
| 2025-09-05 | 2025-09-03 | 3.220 | 919,000 | +30,000 | 0.02% | 2,959,180 |
| 2025-09-04 | 2025-09-02 | 3.340 | 889,000 | +38,000 | 0.02% | 2,969,260 |
| 2025-09-01 | 2025-08-28 | 3.930 | 851,000 | -58,000 | 0.02% | 3,344,430 |
| 2025-08-29 | 2025-08-27 | 4.030 | 909,000 | +18,000 | 0.02% | 3,663,270 |
| 2025-08-27 | 2025-08-25 | 4.180 | 891,000 | +8,000 | 0.02% | 3,724,380 |
| 2025-08-21 | 2025-08-19 | 4.300 | 883,000 | -10,000 | 0.02% | 3,796,900 |
| 2025-08-20 | 2025-08-18 | 4.340 | 893,000 | +9,000 | 0.02% | 3,875,620 |
| 2025-08-19 | 2025-08-15 | 4.300 | 884,000 | +10,000 | 0.02% | 3,801,200 |
| 2025-08-18 | 2025-08-14 | 4.410 | 874,000 | -34,000 | 0.02% | 3,854,340 |
| 2025-08-15 | 2025-08-13 | 4.430 | 908,000 | +3,000 | 0.02% | 4,022,440 |
| 2025-08-14 | 2025-08-12 | 4.250 | 905,000 | -31,000 | 0.02% | 3,846,250 |
| 2025-08-13 | 2025-08-11 | 4.030 | 936,000 | -14,000 | 0.02% | 3,772,080 |
| 2025-08-06 | 2025-08-04 | 3.760 | 950,000 | -6,000 | 0.02% | 3,572,000 |
| 2025-08-04 | 2025-07-31 | 3.700 | 956,000 | -10,000 | 0.02% | 3,537,200 |
| 2025-08-01 | 2025-07-30 | 3.590 | 966,000 | +8,000 | 0.02% | 3,467,940 |
| 2025-07-31 | 2025-07-29 | 3.620 | 958,000 | +10,000 | 0.02% | 3,467,960 |
| 2025-07-30 | 2025-07-28 | 3.640 | 948,000 | -8,000 | 0.02% | 3,450,720 |
| 2025-07-29 | 2025-07-25 | 3.550 | 956,000 | +6,000 | 0.02% | 3,393,800 |
| 2025-07-28 | 2025-07-24 | 3.750 | 950,000 | -20,000 | 0.02% | 3,562,500 |
| 2025-07-25 | 2025-07-23 | 3.810 | 970,000 | -3,000 | 0.02% | 3,695,700 |
| 2025-07-23 | 2025-07-21 | 3.920 | 973,000 | -17,000 | 0.02% | 3,814,160 |
| 2025-07-21 | 2025-07-17 | 3.740 | 990,000 | +4,000 | 0.03% | 3,702,600 |
| 2025-07-18 | 2025-07-16 | 3.830 | 986,000 | -41,000 | 0.03% | 3,776,380 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,027,000 | +6,000 | 0.03% | 3,563,690 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,021,000 | -14,000 | 0.03% | 3,777,700 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,035,000 | -32,000 | 0.03% | 3,622,500 |
| 2025-07-14 | 2025-07-10 | 3.250 | 1,067,000 | -91,000 | 0.03% | 3,467,750 |
| 2025-07-11 | 2025-07-09 | 2.970 | 1,158,000 | -40,000 | 0.03% | 3,439,260 |
| 2025-07-10 | 2025-07-08 | 2.680 | 1,198,000 | +25,000 | 0.03% | 3,210,640 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,173,000 | -13,000 | 0.03% | 3,061,530 |
| 2025-07-03 | 2025-06-30 | 2.630 | 1,186,000 | -27,000 | 0.03% | 3,119,180 |
| 2025-07-02 | 2025-06-27 | 2.640 | 1,213,000 | +30,000 | 0.03% | 3,202,320 |
| 2025-06-27 | 2025-06-25 | 2.660 | 1,183,000 | +20,000 | 0.03% | 3,146,780 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,163,000 | -10,000 | 0.03% | 3,023,800 |
| 2025-06-25 | 2025-06-23 | 2.510 | 1,173,000 | -155,000 | 0.03% | 2,944,230 |
| 2025-06-24 | 2025-06-20 | 2.500 | 1,328,000 | -152,000 | 0.03% | 3,320,000 |
| 2025-06-23 | 2025-06-19 | 2.490 | 1,480,000 | -20,000 | 0.04% | 3,685,200 |
| 2025-06-20 | 2025-06-18 | 2.560 | 1,500,000 | +10,000 | 0.04% | 3,840,000 |
| 2025-06-19 | 2025-06-17 | 2.600 | 1,490,000 | +10,000 | 0.04% | 3,874,000 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,480,000 | +40,000 | 0.04% | 3,936,800 |
| 2025-06-17 | 2025-06-13 | 2.700 | 1,440,000 | +100,000 | 0.04% | 3,888,000 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,340,000 | -9,000 | 0.03% | 3,872,600 |
| 2025-06-12 | 2025-06-10 | 2.530 | 1,349,000 | +5,000 | 0.03% | 3,412,970 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,344,000 | +143,000 | 0.03% | 3,413,760 |
| 2025-06-10 | 2025-06-06 | 2.920 | 1,201,000 | +151,000 | 0.03% | 3,506,920 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,050,000 | -38,000 | 0.03% | 3,055,500 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,088,000 | -57,000 | 0.03% | 3,166,080 |
| 2025-06-05 | 2025-06-03 | 2.640 | 1,145,000 | +14,000 | 0.03% | 3,022,800 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,131,000 | -158,000 | 0.03% | 3,019,770 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,289,000 | -43,000 | 0.03% | 3,325,620 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,332,000 | +53,000 | 0.03% | 3,463,200 |
| 2025-05-28 | 2025-05-26 | 2.550 | 1,279,000 | -36,000 | 0.03% | 3,261,450 |
| 2025-05-27 | 2025-05-23 | 2.440 | 1,315,000 | -50,000 | 0.03% | 3,208,600 |
| 2025-05-22 | 2025-05-20 | 2.440 | 1,365,000 | -10,000 | 0.04% | 3,330,600 |
| 2025-05-21 | 2025-05-19 | 2.360 | 1,375,000 | -22,000 | 0.04% | 3,245,000 |
| 2025-05-16 | 2025-05-14 | 2.380 | 1,397,000 | -20,000 | 0.04% | 3,324,860 |
| 2025-05-15 | 2025-05-13 | 2.400 | 1,417,000 | -140,000 | 0.04% | 3,400,800 |
| 2025-05-14 | 2025-05-12 | 2.270 | 1,557,000 | +8,000 | 0.04% | 3,534,390 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,549,000 | -30,000 | 0.04% | 3,547,210 |
| 2025-05-09 | 2025-05-07 | 2.300 | 1,579,000 | +10,000 | 0.04% | 3,631,700 |
| 2025-05-06 | 2025-04-30 | 2.370 | 1,569,000 | -107,000 | 0.04% | 3,718,530 |
| 2025-05-02 | 2025-04-29 | 2.280 | 1,676,000 | +20,000 | 0.04% | 3,821,280 |
| 2025-04-29 | 2025-04-25 | 2.270 | 1,656,000 | +96,000 | 0.04% | 3,759,120 |
| 2025-04-28 | 2025-04-24 | 2.260 | 1,560,000 | -80,000 | 0.04% | 3,525,600 |
| 2025-04-22 | 2025-04-16 | 2.390 | 1,640,000 | -199,000 | 0.04% | 3,919,600 |
| 2025-04-17 | 2025-04-15 | 2.510 | 1,839,000 | +50,000 | 0.05% | 4,615,890 |
| 2025-04-16 | 2025-04-14 | 2.620 | 1,789,000 | +57,000 | 0.05% | 4,687,180 |
| 2025-04-15 | 2025-04-11 | 2.580 | 1,732,000 | +1,000 | 0.04% | 4,468,560 |
| 2025-04-14 | 2025-04-10 | 2.600 | 1,731,000 | +173,000 | 0.04% | 4,500,600 |
| 2025-04-11 | 2025-04-09 | 2.530 | 1,558,000 | +50,000 | 0.04% | 3,941,740 |
| 2025-04-10 | 2025-04-08 | 2.410 | 1,508,000 | -58,000 | 0.04% | 3,634,280 |
| 2025-04-09 | 2025-04-07 | 2.120 | 1,566,000 | +106,000 | 0.04% | 3,319,920 |
| 2025-04-08 | 2025-04-03 | 2.660 | 1,460,000 | +128,000 | 0.04% | 3,883,600 |
| 2025-04-07 | 2025-04-02 | 2.550 | 1,332,000 | -50,000 | 0.03% | 3,396,600 |
| 2025-03-28 | 2025-03-26 | 2.350 | 1,382,000 | -2,000 | 0.04% | 3,247,700 |
| 2025-03-24 | 2025-03-20 | 2.390 | 1,384,000 | +50,000 | 0.04% | 3,307,760 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,334,000 | -13,000 | 0.03% | 3,361,680 |
| 2025-03-19 | 2025-03-17 | 2.540 | 1,347,000 | -274,000 | 0.03% | 3,421,380 |
| 2025-03-18 | 2025-03-14 | 2.600 | 1,621,000 | -12,000 | 0.04% | 4,214,600 |
| 2025-03-14 | 2025-03-12 | 2.500 | 1,633,000 | -25,000 | 0.04% | 4,082,500 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,658,000 | +320,000 | 0.04% | 4,111,840 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,338,000 | +2,000 | 0.03% | 2,983,740 |
| 2025-03-04 | 2025-02-28 | 2.170 | 1,336,000 | -305,000 | 0.03% | 2,899,120 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,641,000 | +59,000 | 0.04% | 4,135,320 |
| 2025-02-27 | 2025-02-25 | 2.270 | 1,582,000 | +50,000 | 0.04% | 3,591,140 |
| 2025-02-26 | 2025-02-24 | 2.280 | 1,532,000 | +50,000 | 0.04% | 3,492,960 |
| 2025-02-25 | 2025-02-21 | 2.340 | 1,482,000 | -38,000 | 0.04% | 3,467,880 |
| 2025-02-24 | 2025-02-20 | 2.380 | 1,520,000 | +58,000 | 0.04% | 3,617,600 |
| 2025-02-21 | 2025-02-19 | 2.310 | 1,462,000 | -158,000 | 0.04% | 3,377,220 |
| 2025-02-20 | 2025-02-18 | 2.260 | 1,620,000 | +20,000 | 0.04% | 3,661,200 |
| 2025-02-19 | 2025-02-17 | 2.140 | 1,600,000 | -9,000 | 0.04% | 3,424,000 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,609,000 | -14,000 | 0.04% | 3,378,900 |
| 2025-02-13 | 2025-02-11 | 2.090 | 1,623,000 | +26,000 | 0.04% | 3,392,070 |
| 2025-02-12 | 2025-02-10 | 2.130 | 1,597,000 | +80,000 | 0.04% | 3,401,610 |
| 2025-02-04 | 2025-01-28 | 1.960 | 1,517,000 | +20,000 | 0.04% | 2,973,320 |
| 2025-02-03 | 2025-01-24 | 1.850 | 1,497,000 | -120,000 | 0.04% | 2,769,450 |
| 2025-01-24 | 2025-01-22 | 1.830 | 1,617,000 | +120,000 | 0.04% | 2,959,110 |
| 2025-01-23 | 2025-01-21 | 1.760 | 1,497,000 | -30,000 | 0.04% | 2,634,720 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,527,000 | -10,000 | 0.04% | 2,489,010 |
| 2025-01-14 | 2025-01-10 | 1.520 | 1,537,000 | -1,000 | 0.04% | 2,336,240 |
| 2025-01-07 | 2025-01-03 | 1.590 | 1,538,000 | -126,000 | 0.04% | 2,445,420 |
| 2025-01-03 | 2024-12-31 | 1.650 | 1,664,000 | +116,000 | 0.04% | 2,745,600 |
| 2024-12-27 | 2024-12-20 | 1.540 | 1,548,000 | -10,000 | 0.04% | 2,383,920 |
| 2024-12-17 | 2024-12-13 | 1.600 | 1,558,000 | -176,000 | 0.04% | 2,492,800 |
| 2024-12-16 | 2024-12-12 | 1.700 | 1,734,000 | +174,000 | 0.04% | 2,947,800 |
| 2024-12-13 | 2024-12-11 | 1.670 | 1,560,000 | -27,000 | 0.04% | 2,605,200 |
| 2024-12-09 | 2024-12-05 | 1.460 | 1,587,000 | -10,000 | 0.04% | 2,317,020 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,597,000 | -326,000 | 0.04% | 2,363,560 |
| 2024-12-04 | 2024-12-02 | 1.530 | 1,923,000 | +334,000 | 0.05% | 2,942,190 |
| 2024-12-02 | 2024-11-28 | 1.280 | 1,589,000 | +10,000 | 0.04% | 2,033,920 |
| 2024-11-21 | 2024-11-19 | 1.310 | 1,579,000 | -1,000 | 0.04% | 2,068,490 |
| 2024-11-04 | 2024-10-31 | 1.330 | 1,580,000 | -164,000 | 0.04% | 2,101,400 |
| 2024-10-24 | 2024-10-22 | 1.350 | 1,744,000 | +10,000 | 0.04% | 2,354,400 |
| 2024-10-21 | 2024-10-17 | 1.320 | 1,734,000 | +40,000 | 0.04% | 2,288,880 |
| 2024-10-14 | 2024-10-09 | 1.390 | 1,694,000 | +2,000 | 0.04% | 2,354,660 |
| 2024-10-10 | 2024-10-08 | 1.440 | 1,692,000 | -10,000 | 0.04% | 2,436,480 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,702,000 | +9,000 | 0.04% | 2,791,280 |
| 2024-10-07 | 2024-10-03 | 1.480 | 1,693,000 | -22,000 | 0.04% | 2,505,640 |
| 2024-10-04 | 2024-10-02 | 1.540 | 1,715,000 | -7,000 | 0.04% | 2,641,100 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,722,000 | -232,000 | 0.04% | 2,548,560 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,954,000 | +310,000 | 0.05% | 2,696,520 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,644,000 | -5,000 | 0.04% | 1,989,240 |
| 2024-09-25 | 2024-09-23 | 1.160 | 1,649,000 | +31,000 | 0.04% | 1,912,840 |
| 2024-09-19 | 2024-09-16 | 1.090 | 1,618,000 | -11,000 | 0.04% | 1,763,620 |
| 2024-09-11 | 2024-09-09 | 1.110 | 1,629,000 | +100,000 | 0.04% | 1,808,190 |
| 2024-08-27 | 2024-08-23 | 1.060 | 1,529,000 | -2,000 | 0.04% | 1,620,740 |
| 2024-08-22 | 2024-08-20 | 1.060 | 1,531,000 | -20,000 | 0.04% | 1,622,860 |
| 2024-08-20 | 2024-08-16 | 1.060 | 1,551,000 | -1,000 | 0.04% | 1,644,060 |
| 2024-08-09 | 2024-08-07 | 1.060 | 1,552,000 | -4,000 | 0.04% | 1,645,120 |
| 2024-07-26 | 2024-07-24 | 1.130 | 1,556,000 | -3,000 | 0.04% | 1,758,280 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,559,000 | +17,000 | 0.04% | 1,808,440 |
| 2024-07-08 | 2024-07-04 | 1.200 | 1,542,000 | -8,000 | 0.04% | 1,850,400 |
| 2024-07-02 | 2024-06-27 | 1.190 | 1,550,000 | -3,000 | 0.04% | 1,844,500 |
| 2024-06-20 | 2024-06-18 | 1.190 | 1,553,000 | -10,000 | 0.04% | 1,848,070 |
| 2024-06-12 | 2024-06-07 | 1.190 | 1,563,000 | +7,000 | 0.04% | 1,859,970 |
| 2024-05-29 | 2024-05-27 | 1.260 | 1,556,000 | -20,000 | 0.04% | 1,960,560 |
| 2024-05-24 | 2024-05-22 | 1.310 | 1,576,000 | -1,000 | 0.04% | 2,064,560 |
| 2024-05-17 | 2024-05-14 | 1.360 | 1,577,000 | +10,000 | 0.04% | 2,144,720 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,567,000 | +68,000 | 0.04% | 2,037,100 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,499,000 | -1,000 | 0.04% | 1,798,800 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,500,000 | -100,000 | 0.04% | 1,830,000 |
| 2024-04-22 | 2024-04-18 | 1.220 | 1,600,000 | -1,000 | 0.04% | 1,952,000 |
| 2024-04-12 | 2024-04-10 | 1.250 | 1,601,000 | -204,000 | 0.04% | 2,001,250 |
| 2024-04-10 | 2024-04-08 | 1.210 | 1,805,000 | -3,000 | 0.05% | 2,184,050 |
| 2024-04-08 | 2024-04-03 | 1.220 | 1,808,000 | -36,000 | 0.05% | 2,205,760 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,844,000 | -14,000 | 0.05% | 2,249,680 |
| 2024-03-22 | 2024-03-20 | 1.260 | 1,858,000 | -3,000 | 0.05% | 2,341,080 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,861,000 | -2,000 | 0.05% | 2,382,080 |
| 2024-03-15 | 2024-03-13 | 1.300 | 1,863,000 | +20,000 | 0.05% | 2,421,900 |
| 2024-03-14 | 2024-03-12 | 1.320 | 1,843,000 | -1,000 | 0.05% | 2,432,760 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,844,000 | -1,000 | 0.05% | 2,341,880 |
| 2024-02-27 | 2024-02-23 | 1.310 | 1,845,000 | -4,000 | 0.05% | 2,416,950 |
| 2024-02-23 | 2024-02-21 | 1.280 | 1,849,000 | -1,000 | 0.05% | 2,366,720 |
| 2024-02-14 | 2024-02-07 | 1.200 | 1,850,000 | -3,000 | 0.05% | 2,220,000 |
| 2024-02-07 | 2024-02-05 | 1.160 | 1,853,000 | +40,000 | 0.05% | 2,149,480 |
| 2024-02-01 | 2024-01-30 | 1.190 | 1,813,000 | +50,000 | 0.05% | 2,157,470 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,763,000 | +4,000 | 0.05% | 2,115,600 |
| 2024-01-18 | 2024-01-16 | 1.310 | 1,759,000 | +15,000 | 0.05% | 2,304,290 |
| 2024-01-17 | 2024-01-15 | 1.320 | 1,744,000 | -1,000 | 0.05% | 2,302,080 |
| 2023-12-29 | 2023-12-27 | 1.450 | 1,745,000 | -28,000 | 0.05% | 2,530,250 |
| 2023-12-22 | 2023-12-20 | 1.460 | 1,773,000 | -20,000 | 0.05% | 2,588,580 |
| 2023-12-21 | 2023-12-19 | 1.410 | 1,793,000 | -10,000 | 0.05% | 2,528,130 |
| 2023-12-05 | 2023-12-01 | 1.440 | 1,803,000 | -10,000 | 0.05% | 2,596,320 |
| 2023-11-28 | 2023-11-24 | 1.510 | 1,813,000 | +10,000 | 0.05% | 2,737,630 |
| 2023-11-21 | 2023-11-17 | 1.510 | 1,803,000 | -5,000 | 0.05% | 2,722,530 |
| 2023-11-13 | 2023-11-09 | 1.520 | 1,808,000 | -5,000 | 0.05% | 2,748,160 |
| 2023-11-07 | 2023-11-03 | 1.540 | 1,813,000 | +10,000 | 0.05% | 2,792,020 |
| 2023-10-20 | 2023-10-18 | 1.470 | 1,803,000 | -1,000 | 0.05% | 2,650,410 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,804,000 | -19,000 | 0.05% | 2,651,880 |
| 2023-10-12 | 2023-10-10 | 1.450 | 1,823,000 | -3,000 | 0.05% | 2,643,350 |
| 2023-10-09 | 2023-10-05 | 1.450 | 1,826,000 | +4,000 | 0.05% | 2,647,700 |
| 2023-10-06 | 2023-10-04 | 1.440 | 1,822,000 | +14,000 | 0.05% | 2,623,680 |
| 2023-09-27 | 2023-09-25 | 1.470 | 1,808,000 | -2,000 | 0.05% | 2,657,760 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,810,000 | -5,000 | 0.05% | 2,678,800 |
| 2023-09-15 | 2023-09-13 | 1.470 | 1,815,000 | -12,000 | 0.05% | 2,668,050 |
| 2023-09-13 | 2023-09-11 | 1.500 | 1,827,000 | -1,000 | 0.05% | 2,740,500 |
| 2023-08-17 | 2023-08-15 | 1.540 | 1,828,000 | -10,000 | 0.05% | 2,815,120 |
| 2023-08-14 | 2023-08-10 | 1.610 | 1,838,000 | +12,000 | 0.05% | 2,959,180 |
| 2023-08-11 | 2023-08-09 | 1.630 | 1,826,000 | -1,000 | 0.05% | 2,976,380 |
| 2023-08-09 | 2023-08-07 | 1.630 | 1,827,000 | +9,000 | 0.05% | 2,978,010 |
| 2023-08-04 | 2023-08-02 | 1.720 | 1,818,000 | +6,000 | 0.05% | 3,126,960 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,812,000 | -10,000 | 0.05% | 3,152,880 |
| 2023-07-12 | 2023-07-10 | 1.740 | 1,822,000 | -1,000 | 0.05% | 3,170,280 |
| 2023-06-28 | 2023-06-26 | 1.720 | 1,823,000 | -1,000 | 0.05% | 3,135,560 |
| 2023-06-15 | 2023-06-13 | 1.780 | 1,824,000 | -1,000 | 0.05% | 3,246,720 |
| 2023-06-06 | 2023-06-02 | 1.810 | 1,825,000 | -1,000 | 0.05% | 3,303,250 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,826,000 | +11,000 | 0.05% | 3,195,500 |
| 2023-05-22 | 2023-05-18 | 1.895 | 1,815,000 | +14,128 | 0.05% | 3,439,523 |
| 2023-05-16 | 2023-05-12 | 1.976 | 1,800,872 | +4,934 | 0.05% | 3,558,750 |
| 2023-05-11 | 2023-05-09 | 2.037 | 1,795,938 | +9,868 | 0.05% | 3,658,200 |
| 2023-04-26 | 2023-04-24 | 2.037 | 1,786,070 | +19,735 | 0.05% | 3,638,099 |
| 2023-04-14 | 2023-04-12 | 2.260 | 1,766,335 | -9,867 | 0.05% | 3,991,701 |
| 2023-04-12 | 2023-04-06 | 2.169 | 1,776,202 | -11,842 | 0.05% | 3,851,999 |
| 2023-03-06 | 2023-03-02 | 2.007 | 1,788,044 | -987 | 0.05% | 3,587,760 |
| 2023-02-21 | 2023-02-17 | 2.007 | 1,789,031 | +9,868 | 0.05% | 3,589,741 |
| 2023-02-06 | 2023-02-02 | 2.300 | 1,779,163 | -34,537 | 0.05% | 4,092,810 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,813,700 | -1,974 | 0.05% | 4,172,260 |
| 2023-01-11 | 2023-01-09 | 2.270 | 1,815,674 | -986 | 0.05% | 4,121,601 |
| 2023-01-06 | 2023-01-04 | 2.219 | 1,816,660 | +7,894 | 0.05% | 4,031,789 |
| 2023-01-04 | 2022-12-30 | 2.189 | 1,808,766 | -987 | 0.05% | 3,959,280 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,809,753 | +24,670 | 0.05% | 3,833,060 |
| 2022-12-22 | 2022-12-20 | 2.088 | 1,785,083 | -58,220 | 0.05% | 3,726,539 |
| 2022-12-20 | 2022-12-16 | 2.199 | 1,843,303 | -19,736 | 0.05% | 4,053,559 |
| 2022-12-16 | 2022-12-14 | 2.300 | 1,863,039 | +4,934 | 0.05% | 4,285,760 |
| 2022-12-13 | 2022-12-09 | 2.341 | 1,858,105 | +19,735 | 0.05% | 4,349,730 |
| 2022-12-12 | 2022-12-08 | 2.260 | 1,838,370 | -19,735 | 0.05% | 4,154,491 |
| 2022-12-09 | 2022-12-07 | 2.199 | 1,858,105 | +31,577 | 0.05% | 4,086,110 |
| 2022-12-08 | 2022-12-06 | 2.321 | 1,826,528 | +2,960 | 0.05% | 4,238,790 |
| 2022-12-07 | 2022-12-05 | 2.179 | 1,823,568 | -56,246 | 0.05% | 3,973,200 |
| 2022-12-06 | 2022-12-02 | 2.057 | 1,879,814 | +24,669 | 0.05% | 3,867,149 |
| 2022-12-01 | 2022-11-29 | 2.007 | 1,855,145 | -9,868 | 0.05% | 3,722,400 |
| 2022-11-30 | 2022-11-28 | 1.895 | 1,865,013 | +49,339 | 0.05% | 3,534,301 |
| 2022-11-29 | 2022-11-25 | 1.885 | 1,815,674 | +21,710 | 0.05% | 3,422,401 |
| 2022-11-24 | 2022-11-22 | 1.925 | 1,793,964 | +7,894 | 0.05% | 3,454,199 |
| 2022-11-22 | 2022-11-18 | 1.915 | 1,786,070 | +9,868 | 0.05% | 3,420,900 |
| 2022-11-16 | 2022-11-14 | 1.925 | 1,776,202 | -6,908 | 0.05% | 3,419,999 |
| 2022-11-02 | 2022-10-31 | 1.601 | 1,783,110 | -987 | 0.05% | 2,855,060 |
| 2022-11-01 | 2022-10-28 | 1.581 | 1,784,097 | -986 | 0.05% | 2,820,480 |
| 2022-10-26 | 2022-10-24 | 1.632 | 1,785,083 | -49,339 | 0.05% | 2,912,489 |
| 2022-10-25 | 2022-10-21 | 1.733 | 1,834,422 | +11,841 | 0.05% | 3,178,889 |
| 2022-10-19 | 2022-10-17 | 1.804 | 1,822,581 | +11,841 | 0.05% | 3,287,660 |
| 2022-10-18 | 2022-10-14 | 1.844 | 1,810,740 | +36,511 | 0.05% | 3,339,700 |
| 2022-10-17 | 2022-10-13 | 2.138 | 1,774,229 | -69,074 | 0.05% | 3,793,780 |
| 2022-10-14 | 2022-10-12 | 2.037 | 1,843,303 | -2,961 | 0.05% | 3,754,679 |
| 2022-10-07 | 2022-10-05 | 2.108 | 1,846,264 | -1,973 | 0.05% | 3,891,680 |
| 2022-10-03 | 2022-09-29 | 1.844 | 1,848,237 | +27,629 | 0.05% | 3,408,859 |
| 2022-09-28 | 2022-09-26 | 2.148 | 1,820,608 | -4,933 | 0.05% | 3,911,401 |
| 2022-09-26 | 2022-09-22 | 2.229 | 1,825,541 | +1,973 | 0.05% | 4,069,999 |
| 2022-09-23 | 2022-09-21 | 2.128 | 1,823,568 | +8,881 | 0.05% | 3,880,800 |
| 2022-09-22 | 2022-09-20 | 2.159 | 1,814,687 | +3,947 | 0.05% | 3,917,070 |
| 2022-09-21 | 2022-09-19 | 2.159 | 1,810,740 | +1,974 | 0.05% | 3,908,551 |
| 2022-09-20 | 2022-09-16 | 2.199 | 1,808,766 | +2,960 | 0.05% | 3,977,610 |
| 2022-09-16 | 2022-09-14 | 2.240 | 1,805,806 | -19,735 | 0.05% | 4,044,300 |
| 2022-09-13 | 2022-09-08 | 2.219 | 1,825,541 | +2,960 | 0.05% | 4,051,499 |
| 2022-09-07 | 2022-09-05 | 2.270 | 1,822,581 | -2,960 | 0.05% | 4,137,280 |
| 2022-09-06 | 2022-09-02 | 2.311 | 1,825,541 | +2,960 | 0.05% | 4,217,999 |
| 2022-09-05 | 2022-09-01 | 2.361 | 1,822,581 | +13,815 | 0.05% | 4,303,510 |
| 2022-09-02 | 2022-08-31 | 2.412 | 1,808,766 | +19,735 | 0.05% | 4,362,540 |
| 2022-08-31 | 2022-08-29 | 2.483 | 1,789,031 | -27,629 | 0.05% | 4,441,851 |
| 2022-08-26 | 2022-08-24 | 2.463 | 1,816,660 | +7,894 | 0.05% | 4,473,629 |
| 2022-08-25 | 2022-08-23 | 2.533 | 1,808,766 | +4,934 | 0.05% | 4,582,500 |
| 2022-08-18 | 2022-08-16 | 2.615 | 1,803,832 | +27,630 | 0.05% | 4,716,239 |
| 2022-08-08 | 2022-08-04 | 2.645 | 1,776,202 | -19,736 | 0.05% | 4,697,999 |
| 2022-08-05 | 2022-08-03 | 2.645 | 1,795,938 | -49,339 | 0.05% | 4,750,200 |
| 2022-07-27 | 2022-07-25 | 3.020 | 1,845,277 | +9,868 | 0.05% | 5,572,600 |
| 2022-07-07 | 2022-07-05 | 3.304 | 1,835,409 | -4,934 | 0.05% | 6,063,599 |
| 2022-07-05 | 2022-06-30 | 3.283 | 1,840,343 | +17,762 | 0.05% | 6,042,600 |
| 2022-06-30 | 2022-06-28 | 3.304 | 1,822,581 | -16,775 | 0.05% | 6,021,220 |
| 2022-06-29 | 2022-06-27 | 3.304 | 1,839,356 | -43,419 | 0.05% | 6,076,639 |
| 2022-06-28 | 2022-06-24 | 3.101 | 1,882,775 | +9,868 | 0.05% | 5,838,481 |
| 2022-06-23 | 2022-06-21 | 3.091 | 1,872,907 | -4,934 | 0.05% | 5,788,901 |
| 2022-06-17 | 2022-06-15 | 3.020 | 1,877,841 | -986 | 0.05% | 5,670,941 |
| 2022-06-14 | 2022-06-10 | 3.091 | 1,878,827 | -16,776 | 0.05% | 5,807,198 |
| 2022-06-10 | 2022-06-08 | 3.162 | 1,895,603 | +1,974 | 0.05% | 5,993,521 |
| 2022-06-07 | 2022-06-02 | 3.121 | 1,893,629 | -5,921 | 0.05% | 5,910,519 |
| 2022-06-06 | 2022-06-01 | 3.172 | 1,899,550 | +54,273 | 0.05% | 6,025,250 |
| 2022-06-02 | 2022-05-31 | 3.182 | 1,845,277 | +19,736 | 0.05% | 5,871,800 |
| 2022-05-31 | 2022-05-27 | 3.121 | 1,825,541 | -92,758 | 0.05% | 5,697,999 |
| 2022-05-30 | 2022-05-26 | 3.081 | 1,918,299 | +6,908 | 0.05% | 5,909,761 |
| 2022-05-27 | 2022-05-25 | 3.040 | 1,911,391 | +99,664 | 0.05% | 5,810,999 |
| 2022-05-20 | 2022-05-18 | 3.202 | 1,811,727 | +5,921 | 0.05% | 5,801,762 |
| 2022-05-16 | 2022-05-12 | 3.081 | 1,805,806 | -1,973 | 0.05% | 5,563,201 |
| 2022-05-11 | 2022-05-06 | 3.111 | 1,807,779 | +9,867 | 0.05% | 5,624,239 |
| 2022-05-06 | 2022-05-04 | 3.202 | 1,797,912 | -29,603 | 0.05% | 5,757,521 |
| 2022-05-05 | 2022-05-03 | 3.233 | 1,827,515 | +98,678 | 0.05% | 5,907,880 |
| 2022-05-04 | 2022-04-29 | 3.243 | 1,728,837 | +5,921 | 0.05% | 5,606,400 |
| 2022-04-28 | 2022-04-26 | 3.324 | 1,722,916 | +4,934 | 0.05% | 5,726,879 |
| 2022-04-27 | 2022-04-25 | 3.314 | 1,717,982 | -80,916 | 0.05% | 5,693,068 |
| 2022-04-26 | 2022-04-22 | 3.466 | 1,798,898 | +28,616 | 0.05% | 6,234,659 |
| 2022-04-22 | 2022-04-20 | 3.587 | 1,770,282 | -29,603 | 0.05% | 6,350,761 |
| 2022-04-21 | 2022-04-19 | 3.547 | 1,799,885 | +19,735 | 0.05% | 6,383,999 |
| 2022-04-20 | 2022-04-14 | 3.608 | 1,780,150 | +80,916 | 0.05% | 6,422,242 |
| 2022-04-19 | 2022-04-13 | 3.466 | 1,699,234 | +9,868 | 0.05% | 5,889,241 |
| 2022-04-14 | 2022-04-12 | 3.435 | 1,689,366 | +300,968 | 0.05% | 5,803,680 |
| 2022-04-13 | 2022-04-11 | 3.466 | 1,388,398 | +9,868 | 0.04% | 4,811,939 |
| 2022-04-12 | 2022-04-08 | 3.567 | 1,378,530 | +29,603 | 0.04% | 4,917,438 |
| 2022-04-11 | 2022-04-07 | 3.567 | 1,348,927 | -9,868 | 0.04% | 4,811,840 |
| 2022-04-08 | 2022-04-06 | 3.780 | 1,358,795 | +21,709 | 0.04% | 5,136,210 |
| 2022-04-04 | 2022-03-31 | 3.648 | 1,337,086 | +117,427 | 0.04% | 4,878,001 |
| 2022-03-31 | 2022-03-29 | 3.851 | 1,219,659 | +7,894 | 0.03% | 4,696,800 |
| 2022-03-30 | 2022-03-28 | 3.942 | 1,211,765 | -9,868 | 0.03% | 4,776,921 |
| 2022-03-25 | 2022-03-23 | 4.185 | 1,221,633 | -11,841 | 0.03% | 5,112,942 |
| 2022-03-24 | 2022-03-22 | 4.104 | 1,233,474 | +2,960 | 0.03% | 5,062,500 |
| 2022-03-17 | 2022-03-15 | 3.577 | 1,230,514 | +1,974 | 0.03% | 4,401,911 |
| 2022-03-16 | 2022-03-14 | 3.729 | 1,228,540 | -7,894 | 0.03% | 4,581,600 |
| 2022-03-15 | 2022-03-11 | 3.993 | 1,236,434 | +9,868 | 0.03% | 4,936,819 |
| 2022-03-11 | 2022-03-09 | 3.952 | 1,226,566 | -12,829 | 0.03% | 4,847,698 |
| 2022-03-10 | 2022-03-08 | 3.952 | 1,239,395 | -6,907 | 0.03% | 4,898,402 |
| 2022-03-02 | 2022-02-28 | 4.307 | 1,246,302 | -55,260 | 0.03% | 5,367,750 |
| 2022-03-01 | 2022-02-25 | 4.277 | 1,301,562 | -986 | 0.03% | 5,566,181 |
| 2022-02-28 | 2022-02-24 | 4.277 | 1,302,548 | +13,814 | 0.03% | 5,570,398 |
| 2022-02-24 | 2022-02-22 | 4.418 | 1,288,734 | -90,783 | 0.03% | 5,694,162 |
| 2022-02-18 | 2022-02-16 | 4.540 | 1,379,517 | -987 | 0.04% | 6,263,039 |
| 2022-02-15 | 2022-02-11 | 4.408 | 1,380,504 | -3,947 | 0.04% | 6,085,650 |
| 2022-02-14 | 2022-02-10 | 4.418 | 1,384,451 | +987 | 0.04% | 6,117,079 |
| 2022-02-11 | 2022-02-09 | 4.358 | 1,383,464 | +35,524 | 0.04% | 6,028,598 |
| 2022-02-10 | 2022-02-08 | 4.256 | 1,347,940 | +63,154 | 0.04% | 5,737,199 |
| 2022-02-04 | 2022-01-27 | 4.388 | 1,284,786 | +103,611 | 0.03% | 5,637,658 |
| 2022-01-28 | 2022-01-26 | 4.459 | 1,181,175 | -13,815 | 0.03% | 5,266,802 |
| 2022-01-27 | 2022-01-25 | 4.499 | 1,194,990 | -9,867 | 0.03% | 5,376,842 |
| 2022-01-25 | 2022-01-21 | 4.814 | 1,204,857 | +26,643 | 0.03% | 5,799,748 |
| 2022-01-21 | 2022-01-19 | 4.651 | 1,178,214 | -1,974 | 0.03% | 5,480,459 |
| 2022-01-19 | 2022-01-17 | 4.712 | 1,180,188 | -44,405 | 0.03% | 5,561,401 |
| 2022-01-18 | 2022-01-14 | 4.844 | 1,224,593 | -4,934 | 0.03% | 5,931,980 |
| 2022-01-17 | 2022-01-13 | 4.976 | 1,229,527 | +18,749 | 0.03% | 6,117,861 |
| 2022-01-14 | 2022-01-12 | 4.773 | 1,210,778 | -8,881 | 0.03% | 5,779,170 |
| 2022-01-13 | 2022-01-11 | 4.560 | 1,219,659 | +58,220 | 0.03% | 5,562,000 |
| 2022-01-12 | 2022-01-10 | 4.429 | 1,161,439 | -33,551 | 0.03% | 5,143,490 |
| 2022-01-11 | 2022-01-07 | 4.236 | 1,194,990 | +9,868 | 0.03% | 5,061,982 |
| 2022-01-10 | 2022-01-06 | 4.206 | 1,185,122 | +9,868 | 0.03% | 4,984,151 |
| 2022-01-06 | 2022-01-04 | 4.307 | 1,175,254 | -7,894 | 0.03% | 5,061,750 |
| 2022-01-05 | 2022-01-03 | 4.277 | 1,183,148 | -1,974 | 0.03% | 5,059,779 |
| 2022-01-04 | 2021-12-31 | 4.216 | 1,185,122 | -20,722 | 0.03% | 4,996,161 |
| 2022-01-03 | 2021-12-29 | 4.155 | 1,205,844 | -987 | 0.03% | 5,010,200 |
| 2021-12-30 | 2021-12-28 | 4.236 | 1,206,831 | -10,854 | 0.03% | 5,112,140 |
| 2021-12-29 | 2021-12-24 | 4.216 | 1,217,685 | -2,961 | 0.03% | 5,133,438 |
| 2021-12-20 | 2021-12-16 | 4.104 | 1,220,646 | -4,934 | 0.03% | 5,009,851 |
| 2021-12-16 | 2021-12-14 | 4.104 | 1,225,580 | -9,867 | 0.03% | 5,030,101 |
| 2021-12-15 | 2021-12-13 | 4.165 | 1,235,447 | +6,907 | 0.03% | 5,145,718 |
| 2021-12-13 | 2021-12-09 | 4.216 | 1,228,540 | -11,841 | 0.03% | 5,179,200 |
| 2021-12-10 | 2021-12-08 | 4.094 | 1,240,381 | +8,881 | 0.03% | 5,078,278 |
| 2021-12-09 | 2021-12-07 | 4.084 | 1,231,500 | +4,934 | 0.03% | 5,029,438 |
| 2021-12-08 | 2021-12-06 | 4.074 | 1,226,566 | -987 | 0.03% | 4,996,858 |
| 2021-12-07 | 2021-12-03 | 4.114 | 1,227,553 | -20,723 | 0.03% | 5,050,639 |
| 2021-12-03 | 2021-12-01 | 4.104 | 1,248,276 | +28,617 | 0.03% | 5,123,252 |
| 2021-12-02 | 2021-11-30 | 4.175 | 1,219,659 | +63,154 | 0.03% | 5,092,320 |
| 2021-12-01 | 2021-11-29 | 4.499 | 1,156,505 | +987 | 0.03% | 5,203,679 |
| 2021-11-30 | 2021-11-26 | 4.540 | 1,155,518 | +986 | 0.03% | 5,246,078 |
| 2021-11-29 | 2021-11-25 | 4.591 | 1,154,532 | -4,933 | 0.03% | 5,300,102 |
| 2021-11-25 | 2021-11-23 | 4.773 | 1,159,465 | +3,947 | 0.03% | 5,534,248 |
| 2021-11-24 | 2021-11-22 | 4.895 | 1,155,518 | -1,974 | 0.03% | 5,655,928 |
| 2021-11-23 | 2021-11-19 | 4.682 | 1,157,492 | -12,828 | 0.03% | 5,419,260 |
| 2021-11-22 | 2021-11-18 | 4.692 | 1,170,320 | -10,855 | 0.03% | 5,491,180 |
| 2021-11-19 | 2021-11-17 | 4.682 | 1,181,175 | -13,815 | 0.03% | 5,530,142 |
| 2021-11-17 | 2021-11-15 | 4.662 | 1,194,990 | +4,934 | 0.03% | 5,570,602 |
| 2021-11-15 | 2021-11-11 | 4.641 | 1,190,056 | -24,669 | 0.03% | 5,523,482 |
| 2021-11-12 | 2021-11-10 | 4.550 | 1,214,725 | -6,908 | 0.03% | 5,527,189 |
| 2021-11-09 | 2021-11-05 | 4.520 | 1,221,633 | -15,788 | 0.03% | 5,521,482 |
| 2021-11-08 | 2021-11-04 | 4.651 | 1,237,421 | -10,855 | 0.03% | 5,755,860 |
| 2021-11-05 | 2021-11-03 | 4.631 | 1,248,276 | -7,894 | 0.03% | 5,781,052 |
| 2021-11-04 | 2021-11-02 | 4.499 | 1,256,170 | +7,894 | 0.03% | 5,652,121 |
| 2021-11-03 | 2021-11-01 | 4.560 | 1,248,276 | -28,616 | 0.03% | 5,692,502 |
| 2021-11-02 | 2021-10-29 | 4.581 | 1,276,892 | +11,841 | 0.03% | 5,848,879 |
| 2021-10-29 | 2021-10-27 | 4.550 | 1,265,051 | -19,735 | 0.03% | 5,756,181 |
| 2021-10-28 | 2021-10-26 | 4.621 | 1,284,786 | -35,524 | 0.03% | 5,937,118 |
| 2021-10-27 | 2021-10-25 | 4.581 | 1,320,310 | -4,934 | 0.04% | 6,047,758 |
| 2021-10-26 | 2021-10-22 | 4.581 | 1,325,244 | -9,868 | 0.04% | 6,070,358 |
| 2021-10-25 | 2021-10-21 | 4.601 | 1,335,112 | +11,841 | 0.04% | 6,142,619 |
| 2021-10-22 | 2021-10-20 | 4.540 | 1,323,271 | +68,088 | 0.04% | 6,007,681 |
| 2021-10-21 | 2021-10-19 | 4.783 | 1,255,183 | +52,299 | 0.03% | 6,003,840 |
| 2021-10-20 | 2021-10-18 | 4.439 | 1,202,884 | +14,802 | 0.03% | 5,339,221 |
| 2021-10-19 | 2021-10-15 | 4.570 | 1,188,082 | +21,709 | 0.03% | 5,430,040 |
| 2021-10-18 | 2021-10-12 | 4.641 | 1,166,373 | +9,868 | 0.03% | 5,413,560 |
| 2021-10-15 | 2021-10-11 | 4.712 | 1,156,505 | +25,656 | 0.03% | 5,449,799 |
| 2021-10-12 | 2021-10-08 | 4.641 | 1,130,849 | -20,722 | 0.03% | 5,248,680 |
| 2021-10-11 | 2021-10-07 | 4.621 | 1,151,571 | +6,907 | 0.03% | 5,321,519 |
| 2021-10-07 | 2021-10-05 | 4.591 | 1,144,664 | +9,868 | 0.03% | 5,254,801 |
| 2021-10-06 | 2021-10-04 | 4.672 | 1,134,796 | -10,855 | 0.03% | 5,301,500 |
| 2021-10-05 | 2021-09-30 | 4.793 | 1,145,651 | +14,802 | 0.03% | 5,491,532 |
| 2021-10-04 | 2021-09-29 | 4.793 | 1,130,849 | +4,934 | 0.03% | 5,420,580 |
| 2021-09-30 | 2021-09-28 | 4.834 | 1,125,915 | +2,960 | 0.03% | 5,442,570 |
| 2021-09-29 | 2021-09-27 | 4.895 | 1,122,955 | +26,643 | 0.03% | 5,496,542 |
| 2021-09-28 | 2021-09-24 | 4.814 | 1,096,312 | +9,868 | 0.03% | 5,277,252 |
| 2021-09-24 | 2021-09-21 | 4.874 | 1,086,444 | -9,868 | 0.03% | 5,295,811 |
| 2021-09-23 | 2021-09-20 | 4.864 | 1,096,312 | +42,432 | 0.03% | 5,332,802 |
| 2021-09-21 | 2021-09-17 | 5.057 | 1,053,880 | -30,590 | 0.03% | 5,329,319 |
| 2021-09-20 | 2021-09-16 | 5.016 | 1,084,470 | +2,960 | 0.03% | 5,440,049 |
| 2021-09-17 | 2021-09-15 | 5.270 | 1,081,510 | -14,802 | 0.03% | 5,699,200 |
| 2021-09-16 | 2021-09-14 | 5.037 | 1,096,312 | +16,776 | 0.03% | 5,521,672 |
| 2021-09-15 | 2021-09-13 | 5.209 | 1,079,536 | +5,920 | 0.03% | 5,623,158 |
| 2021-09-14 | 2021-09-10 | 5.219 | 1,073,616 | +39,471 | 0.03% | 5,603,202 |
| 2021-09-13 | 2021-09-09 | 5.037 | 1,034,145 | -2,960 | 0.03% | 5,208,562 |
| 2021-09-10 | 2021-09-08 | 4.976 | 1,037,105 | -16,775 | 0.03% | 5,160,411 |
| 2021-09-08 | 2021-09-06 | 5.118 | 1,053,880 | +11,841 | 0.03% | 5,393,399 |
| 2021-09-07 | 2021-09-03 | 5.057 | 1,042,039 | -9,868 | 0.03% | 5,269,441 |
| 2021-09-06 | 2021-09-02 | 5.057 | 1,051,907 | -13,814 | 0.03% | 5,319,342 |
| 2021-09-03 | 2021-09-01 | 4.702 | 1,065,721 | -1,974 | 0.03% | 5,011,198 |
| 2021-09-02 | 2021-08-31 | 4.743 | 1,067,695 | +15,788 | 0.03% | 5,063,760 |
| 2021-08-31 | 2021-08-27 | 4.378 | 1,051,907 | +18,749 | 0.03% | 4,605,122 |
| 2021-08-30 | 2021-08-26 | 4.347 | 1,033,158 | +14,802 | 0.03% | 4,491,631 |
| 2021-08-27 | 2021-08-25 | 4.388 | 1,018,356 | +18,749 | 0.03% | 4,468,560 |
| 2021-08-25 | 2021-08-23 | 4.459 | 999,607 | -4,934 | 0.03% | 4,457,199 |
| 2021-08-24 | 2021-08-20 | 4.591 | 1,004,541 | -17,762 | 0.03% | 4,611,539 |
| 2021-08-23 | 2021-08-19 | 4.753 | 1,022,303 | -3,947 | 0.03% | 4,858,839 |
| 2021-08-20 | 2021-08-18 | 4.874 | 1,026,250 | +1,973 | 0.03% | 5,002,398 |
| 2021-08-19 | 2021-08-17 | 4.935 | 1,024,277 | -19,735 | 0.03% | 5,055,061 |
| 2021-08-18 | 2021-08-16 | 4.956 | 1,044,012 | -9,868 | 0.03% | 5,173,618 |
| 2021-08-17 | 2021-08-13 | 5.057 | 1,053,880 | -987 | 0.03% | 5,329,319 |
| 2021-08-16 | 2021-08-12 | 5.067 | 1,054,867 | -41,445 | 0.03% | 5,345,000 |
| 2021-08-13 | 2021-08-11 | 4.915 | 1,096,312 | +28,617 | 0.03% | 5,388,352 |
| 2021-08-12 | 2021-08-10 | 5.067 | 1,067,695 | +987 | 0.03% | 5,410,000 |
| 2021-08-11 | 2021-08-09 | 4.874 | 1,066,708 | +987 | 0.03% | 5,199,609 |
| 2021-08-10 | 2021-08-06 | 4.804 | 1,065,721 | -29,604 | 0.03% | 5,119,198 |
| 2021-08-09 | 2021-08-05 | 4.885 | 1,095,325 | +37,498 | 0.03% | 5,350,201 |
| 2021-08-06 | 2021-08-04 | 5.057 | 1,057,827 | +19,735 | 0.03% | 5,349,279 |
| 2021-08-05 | 2021-08-03 | 4.783 | 1,038,092 | -9,867 | 0.03% | 4,965,442 |
| 2021-08-04 | 2021-08-02 | 4.844 | 1,047,959 | +11,841 | 0.03% | 5,076,358 |
| 2021-08-03 | 2021-07-30 | 4.489 | 1,036,118 | +10,854 | 0.03% | 4,651,500 |
| 2021-08-02 | 2021-07-29 | 4.641 | 1,025,264 | -2,960 | 0.03% | 4,758,622 |
| 2021-07-29 | 2021-07-27 | 4.165 | 1,028,224 | -51,312 | 0.03% | 4,282,621 |
| 2021-07-28 | 2021-07-26 | 4.864 | 1,079,536 | +32,563 | 0.03% | 5,251,198 |
| 2021-07-27 | 2021-07-23 | 5.148 | 1,046,973 | -39,471 | 0.03% | 5,389,882 |
| 2021-07-26 | 2021-07-22 | 5.249 | 1,086,444 | +1,974 | 0.03% | 5,703,181 |
| 2021-07-23 | 2021-07-21 | 5.158 | 1,084,470 | -7,895 | 0.03% | 5,593,909 |
| 2021-07-22 | 2021-07-20 | 5.168 | 1,092,365 | +6,908 | 0.03% | 5,645,703 |
| 2021-07-21 | 2021-07-19 | 5.280 | 1,085,457 | -1,974 | 0.03% | 5,731,000 |
| 2021-07-20 | 2021-07-16 | 5.422 | 1,087,431 | -986 | 0.03% | 5,895,702 |
| 2021-07-19 | 2021-07-15 | 5.391 | 1,088,417 | +11,841 | 0.03% | 5,867,958 |
| 2021-07-16 | 2021-07-14 | 5.533 | 1,076,576 | +987 | 0.03% | 5,956,860 |
| 2021-07-15 | 2021-07-13 | 5.776 | 1,075,589 | -1,974 | 0.03% | 6,212,998 |
| 2021-07-14 | 2021-07-12 | 5.685 | 1,077,563 | +9,868 | 0.03% | 6,126,121 |
| 2021-07-13 | 2021-07-09 | 5.756 | 1,067,695 | -2,960 | 0.03% | 6,145,760 |
| 2021-07-12 | 2021-07-08 | 5.645 | 1,070,655 | +56,246 | 0.03% | 6,043,448 |
| 2021-07-08 | 2021-07-06 | 6.212 | 1,014,409 | +26,643 | 0.03% | 6,301,640 |
| 2021-07-07 | 2021-07-05 | 6.283 | 987,766 | -4,934 | 0.03% | 6,206,200 |
| 2021-07-06 | 2021-07-02 | 6.243 | 992,700 | +15,789 | 0.03% | 6,196,961 |
| 2021-07-05 | 2021-06-30 | 6.273 | 976,911 | +14,801 | 0.03% | 6,128,098 |
| 2021-07-02 | 2021-06-29 | 6.283 | 962,110 | +28,617 | 0.03% | 6,045,002 |
| 2021-06-30 | 2021-06-28 | 6.202 | 933,493 | +987 | 0.02% | 5,789,520 |
| 2021-06-29 | 2021-06-25 | 6.273 | 932,506 | +4,934 | 0.02% | 5,849,548 |
| 2021-06-28 | 2021-06-24 | 6.283 | 927,572 | -22,696 | 0.02% | 5,827,998 |
| 2021-06-25 | 2021-06-23 | 6.313 | 950,268 | -7,895 | 0.03% | 5,999,488 |
| 2021-06-24 | 2021-06-22 | 6.384 | 958,163 | -25,656 | 0.03% | 6,117,303 |
| 2021-06-23 | 2021-06-21 | 6.374 | 983,819 | +85,850 | 0.03% | 6,271,131 |
| 2021-06-22 | 2021-06-18 | 6.232 | 897,969 | 0.02% | 5,596,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy