History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 12,360,476 | +0 | 0.32% | 37,575,847 |
| 2025-10-13 | 2025-10-09 | 3.100 | 12,360,476 | +0 | 0.32% | 38,317,476 |
| 2025-10-10 | 2025-10-08 | 3.090 | 12,360,476 | -27,000 | 0.32% | 38,193,871 |
| 2025-10-09 | 2025-10-06 | 3.030 | 12,387,476 | +6,000 | 0.32% | 37,534,052 |
| 2025-10-08 | 2025-10-03 | 3.060 | 12,381,476 | +38,000 | 0.32% | 37,887,317 |
| 2025-10-06 | 2025-10-02 | 3.170 | 12,343,476 | -120,000 | 0.32% | 39,128,819 |
| 2025-10-02 | 2025-09-29 | 3.020 | 12,463,476 | +41,000 | 0.32% | 37,639,698 |
| 2025-09-30 | 2025-09-26 | 2.800 | 12,422,476 | +416,726 | 0.32% | 34,782,933 |
| 2025-09-29 | 2025-09-25 | 2.820 | 12,005,750 | +701,000 | 0.31% | 33,856,215 |
| 2025-09-26 | 2025-09-24 | 2.840 | 11,304,750 | +209,000 | 0.29% | 32,105,490 |
| 2025-09-25 | 2025-09-23 | 2.910 | 11,095,750 | +1,439,120 | 0.29% | 32,288,632 |
| 2025-09-24 | 2025-09-22 | 2.890 | 9,656,630 | +694,000 | 0.25% | 27,907,661 |
| 2025-09-23 | 2025-09-19 | 3.020 | 8,962,630 | +264,984 | 0.23% | 27,067,143 |
| 2025-09-22 | 2025-09-18 | 3.070 | 8,697,646 | +28,294 | 0.22% | 26,701,773 |
| 2025-09-19 | 2025-09-17 | 3.160 | 8,669,352 | -157,123 | 0.22% | 27,395,152 |
| 2025-09-18 | 2025-09-16 | 3.330 | 8,826,475 | -63,018 | 0.23% | 29,392,162 |
| 2025-09-17 | 2025-09-15 | 3.260 | 8,889,493 | +94,000 | 0.23% | 28,979,747 |
| 2025-09-16 | 2025-09-12 | 3.330 | 8,795,493 | +6,834,000 | 0.23% | 29,288,992 |
| 2025-09-15 | 2025-09-11 | 3.360 | 1,961,493 | -6,262,000 | 0.05% | 6,590,616 |
| 2025-09-12 | 2025-09-10 | 3.420 | 8,223,493 | -233,000 | 0.21% | 28,124,346 |
| 2025-09-11 | 2025-09-09 | 3.410 | 8,456,493 | -366,193 | 0.22% | 28,836,641 |
| 2025-09-10 | 2025-09-08 | 3.520 | 8,822,686 | -10,556,999 | 0.23% | 31,055,855 |
| 2025-09-09 | 2025-09-05 | 3.450 | 19,379,685 | -2,469,387 | 0.50% | 66,859,913 |
| 2025-09-08 | 2025-09-04 | 3.250 | 21,849,072 | -422,228 | 0.56% | 71,009,484 |
| 2025-09-05 | 2025-09-03 | 3.220 | 22,271,300 | -3,677,003 | 0.57% | 71,713,586 |
| 2025-09-04 | 2025-09-02 | 3.340 | 25,948,303 | +19,705,649 | 0.67% | 86,667,332 |
| 2025-09-03 | 2025-09-01 | 3.750 | 6,242,654 | -359,000 | 0.16% | 23,409,952 |
| 2025-09-02 | 2025-08-29 | 3.880 | 6,601,654 | +325,000 | 0.17% | 25,614,418 |
| 2025-09-01 | 2025-08-28 | 3.930 | 6,276,654 | +5,054,024 | 0.16% | 24,667,250 |
| 2025-08-29 | 2025-08-27 | 4.030 | 1,222,630 | +149,700 | 0.03% | 4,927,199 |
| 2025-08-28 | 2025-08-26 | 4.240 | 1,072,930 | -5,062,000 | 0.03% | 4,549,223 |
| 2025-08-27 | 2025-08-25 | 4.180 | 6,134,930 | +106,976 | 0.16% | 25,644,007 |
| 2025-08-26 | 2025-08-22 | 4.280 | 6,027,954 | +5,310,000 | 0.15% | 25,799,643 |
| 2025-08-25 | 2025-08-21 | 4.310 | 717,954 | -5,348,000 | 0.02% | 3,094,382 |
| 2025-08-22 | 2025-08-20 | 4.280 | 6,065,954 | +188,978 | 0.16% | 25,962,283 |
| 2025-08-21 | 2025-08-19 | 4.300 | 5,876,976 | +5,057,161 | 0.15% | 25,270,997 |
| 2025-08-20 | 2025-08-18 | 4.340 | 819,815 | -169,283 | 0.02% | 3,557,997 |
| 2025-08-19 | 2025-08-15 | 4.300 | 989,098 | +218,000 | 0.03% | 4,253,121 |
| 2025-08-18 | 2025-08-14 | 4.410 | 771,098 | -9,000 | 0.02% | 3,400,542 |
| 2025-08-15 | 2025-08-13 | 4.430 | 780,098 | -4,022 | 0.02% | 3,455,834 |
| 2025-08-14 | 2025-08-12 | 4.250 | 784,120 | -85,022 | 0.02% | 3,332,510 |
| 2025-08-13 | 2025-08-11 | 4.030 | 869,142 | -79,000 | 0.02% | 3,502,642 |
| 2025-08-12 | 2025-08-08 | 3.720 | 948,142 | +346,978 | 0.02% | 3,527,088 |
| 2025-08-11 | 2025-08-07 | 3.810 | 601,164 | -4,384,137 | 0.02% | 2,290,435 |
| 2025-08-08 | 2025-08-06 | 3.860 | 4,985,301 | +159,000 | 0.13% | 19,243,262 |
| 2025-08-07 | 2025-08-05 | 3.760 | 4,826,301 | +28,000 | 0.12% | 18,146,892 |
| 2025-08-06 | 2025-08-04 | 3.760 | 4,798,301 | +53,000 | 0.12% | 18,041,612 |
| 2025-08-05 | 2025-08-01 | 3.590 | 4,745,301 | -46,000 | 0.12% | 17,035,631 |
| 2025-08-04 | 2025-07-31 | 3.700 | 4,791,301 | +22,000 | 0.12% | 17,727,814 |
| 2025-08-01 | 2025-07-30 | 3.590 | 4,769,301 | +471,998 | 0.12% | 17,121,791 |
| 2025-07-31 | 2025-07-29 | 3.620 | 4,297,303 | +69,000 | 0.11% | 15,556,237 |
| 2025-07-30 | 2025-07-28 | 3.640 | 4,228,303 | +521,998 | 0.11% | 15,391,023 |
| 2025-07-29 | 2025-07-25 | 3.550 | 3,706,305 | +134,994 | 0.10% | 13,157,383 |
| 2025-07-28 | 2025-07-24 | 3.750 | 3,571,311 | +216,994 | 0.09% | 13,392,416 |
| 2025-07-25 | 2025-07-23 | 3.810 | 3,354,317 | +195,995 | 0.09% | 12,779,948 |
| 2025-07-24 | 2025-07-22 | 3.800 | 3,158,322 | -1,123 | 0.08% | 12,001,624 |
| 2025-07-23 | 2025-07-21 | 3.920 | 3,159,445 | +262,996 | 0.08% | 12,385,024 |
| 2025-07-22 | 2025-07-18 | 3.790 | 2,896,449 | +363,000 | 0.07% | 10,977,542 |
| 2025-07-21 | 2025-07-17 | 3.740 | 2,533,449 | +230,000 | 0.07% | 9,475,099 |
| 2025-07-18 | 2025-07-16 | 3.830 | 2,303,449 | +455,924 | 0.06% | 8,822,210 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,847,525 | +719,929 | 0.05% | 6,410,912 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,127,596 | +415,000 | 0.03% | 4,172,105 |
| 2025-07-15 | 2025-07-11 | 3.500 | 712,596 | +335,000 | 0.02% | 2,494,086 |
| 2025-07-14 | 2025-07-10 | 3.250 | 377,596 | -261,159 | 0.01% | 1,227,187 |
| 2025-07-11 | 2025-07-09 | 2.970 | 638,755 | +289,000 | 0.02% | 1,897,102 |
| 2025-07-10 | 2025-07-08 | 2.680 | 349,755 | +5,997 | 0.01% | 937,343 |
| 2025-07-09 | 2025-07-07 | 2.600 | 343,758 | -420,000 | 0.01% | 893,771 |
| 2025-07-08 | 2025-07-04 | 2.600 | 763,758 | +171,000 | 0.02% | 1,985,771 |
| 2025-07-07 | 2025-07-03 | 2.610 | 592,758 | +54,000 | 0.02% | 1,547,098 |
| 2025-07-04 | 2025-07-02 | 2.600 | 538,758 | -69,000 | 0.01% | 1,400,771 |
| 2025-07-03 | 2025-06-30 | 2.630 | 607,758 | +204,000 | 0.02% | 1,598,404 |
| 2025-07-02 | 2025-06-27 | 2.640 | 403,758 | -217,000 | 0.01% | 1,065,921 |
| 2025-06-30 | 2025-06-26 | 2.670 | 620,758 | +40,000 | 0.02% | 1,657,424 |
| 2025-06-27 | 2025-06-25 | 2.660 | 580,758 | -196,000 | 0.01% | 1,544,816 |
| 2025-06-26 | 2025-06-24 | 2.600 | 776,758 | +216,000 | 0.02% | 2,019,571 |
| 2025-06-25 | 2025-06-23 | 2.510 | 560,758 | +108,000 | 0.01% | 1,407,503 |
| 2025-06-24 | 2025-06-20 | 2.500 | 452,758 | +39,000 | 0.01% | 1,131,895 |
| 2025-06-23 | 2025-06-19 | 2.490 | 413,758 | -94,000 | 0.01% | 1,030,257 |
| 2025-06-20 | 2025-06-18 | 2.560 | 507,758 | +37,000 | 0.01% | 1,299,860 |
| 2025-06-19 | 2025-06-17 | 2.600 | 470,758 | +44,159 | 0.01% | 1,223,971 |
| 2025-06-18 | 2025-06-16 | 2.660 | 426,599 | +85,841 | 0.01% | 1,134,753 |
| 2025-06-17 | 2025-06-13 | 2.700 | 340,758 | -106,000 | 0.01% | 920,047 |
| 2025-06-16 | 2025-06-12 | 2.890 | 446,758 | -350,000 | 0.01% | 1,291,131 |
| 2025-06-13 | 2025-06-11 | 2.720 | 796,758 | +112,000 | 0.02% | 2,167,182 |
| 2025-06-12 | 2025-06-10 | 2.530 | 684,758 | -1,099,000 | 0.02% | 1,732,438 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,783,758 | -43,159 | 0.05% | 4,530,745 |
| 2025-06-10 | 2025-06-06 | 2.920 | 1,826,917 | -93,000 | 0.05% | 5,334,598 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,919,917 | -318,000 | 0.05% | 5,586,958 |
| 2025-06-06 | 2025-06-04 | 2.910 | 2,237,917 | +1,378,960 | 0.06% | 6,512,338 |
| 2025-06-05 | 2025-06-03 | 2.640 | 858,957 | +475,000 | 0.02% | 2,267,646 |
| 2025-06-04 | 2025-06-02 | 2.520 | 383,957 | -812,000 | 0.01% | 967,572 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,195,957 | +346,400 | 0.03% | 3,193,205 |
| 2025-06-02 | 2025-05-29 | 2.540 | 849,557 | -209,976 | 0.02% | 2,157,875 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,059,533 | +462,346 | 0.03% | 2,733,595 |
| 2025-05-29 | 2025-05-27 | 2.600 | 597,187 | +102,000 | 0.02% | 1,552,686 |
| 2025-05-28 | 2025-05-26 | 2.550 | 495,187 | +94,000 | 0.01% | 1,262,727 |
| 2025-05-27 | 2025-05-23 | 2.440 | 401,187 | -16,000 | 0.01% | 978,896 |
| 2025-05-26 | 2025-05-22 | 2.440 | 417,187 | -148,992 | 0.01% | 1,017,936 |
| 2025-05-23 | 2025-05-21 | 2.410 | 566,179 | -37,000 | 0.01% | 1,364,491 |
| 2025-05-22 | 2025-05-20 | 2.440 | 603,179 | -42,000 | 0.02% | 1,471,757 |
| 2025-05-21 | 2025-05-19 | 2.360 | 645,179 | -1,276,000 | 0.02% | 1,522,622 |
| 2025-05-20 | 2025-05-16 | 2.280 | 1,921,179 | +1,477,000 | 0.05% | 4,380,288 |
| 2025-05-19 | 2025-05-15 | 2.310 | 444,179 | -39,000 | 0.01% | 1,026,053 |
| 2025-05-16 | 2025-05-14 | 2.380 | 483,179 | +4,000 | 0.01% | 1,149,966 |
| 2025-05-15 | 2025-05-13 | 2.400 | 479,179 | +10,000 | 0.01% | 1,150,030 |
| 2025-05-14 | 2025-05-12 | 2.270 | 469,179 | -92,000 | 0.01% | 1,065,036 |
| 2025-05-13 | 2025-05-09 | 2.290 | 561,179 | -34,000 | 0.01% | 1,285,100 |
| 2025-05-12 | 2025-05-08 | 2.290 | 595,179 | -71,000 | 0.02% | 1,362,960 |
| 2025-05-09 | 2025-05-07 | 2.300 | 666,179 | +197,000 | 0.02% | 1,532,212 |
| 2025-05-08 | 2025-05-06 | 2.370 | 469,179 | -5,000 | 0.01% | 1,111,954 |
| 2025-05-07 | 2025-05-02 | 2.370 | 474,179 | +28,000 | 0.01% | 1,123,804 |
| 2025-05-06 | 2025-04-30 | 2.370 | 446,179 | +74,000 | 0.01% | 1,057,444 |
| 2025-05-02 | 2025-04-29 | 2.280 | 372,179 | -19,000 | 0.01% | 848,568 |
| 2025-04-30 | 2025-04-28 | 2.260 | 391,179 | -55,000 | 0.01% | 884,065 |
| 2025-04-29 | 2025-04-25 | 2.270 | 446,179 | -218,000 | 0.01% | 1,012,826 |
| 2025-04-28 | 2025-04-24 | 2.260 | 664,179 | +59,009 | 0.02% | 1,501,045 |
| 2025-04-25 | 2025-04-23 | 2.310 | 605,170 | +43,023 | 0.02% | 1,397,943 |
| 2025-04-24 | 2025-04-22 | 2.420 | 562,147 | +45,001 | 0.01% | 1,360,396 |
| 2025-04-23 | 2025-04-17 | 2.340 | 517,146 | -22,000 | 0.01% | 1,210,122 |
| 2025-04-22 | 2025-04-16 | 2.390 | 539,146 | -44,997 | 0.01% | 1,288,559 |
| 2025-04-17 | 2025-04-15 | 2.510 | 584,143 | -12,000 | 0.02% | 1,466,199 |
| 2025-04-16 | 2025-04-14 | 2.620 | 596,143 | +197,000 | 0.02% | 1,561,895 |
| 2025-04-15 | 2025-04-11 | 2.580 | 399,143 | -169,000 | 0.01% | 1,029,789 |
| 2025-04-14 | 2025-04-10 | 2.600 | 568,143 | -4,000 | 0.01% | 1,477,172 |
| 2025-04-11 | 2025-04-09 | 2.530 | 572,143 | -744,000 | 0.01% | 1,447,522 |
| 2025-04-10 | 2025-04-08 | 2.410 | 1,316,143 | +857,000 | 0.03% | 3,171,905 |
| 2025-04-09 | 2025-04-07 | 2.120 | 459,143 | -302,783 | 0.01% | 973,383 |
| 2025-04-08 | 2025-04-03 | 2.660 | 761,926 | +267,701 | 0.02% | 2,026,723 |
| 2025-04-07 | 2025-04-02 | 2.550 | 494,225 | +26,000 | 0.01% | 1,260,274 |
| 2025-04-03 | 2025-04-01 | 2.480 | 468,225 | +96,003 | 0.01% | 1,161,198 |
| 2025-04-02 | 2025-03-31 | 2.400 | 372,222 | +12,000 | 0.01% | 893,333 |
| 2025-04-01 | 2025-03-28 | 2.480 | 360,222 | +48,000 | 0.01% | 893,351 |
| 2025-03-31 | 2025-03-27 | 2.400 | 312,222 | -85,000 | 0.01% | 749,333 |
| 2025-03-28 | 2025-03-26 | 2.350 | 397,222 | -240,994 | 0.01% | 933,472 |
| 2025-03-27 | 2025-03-25 | 2.350 | 638,216 | +55,993 | 0.02% | 1,499,808 |
| 2025-03-26 | 2025-03-24 | 2.390 | 582,223 | -81,000 | 0.01% | 1,391,513 |
| 2025-03-25 | 2025-03-21 | 2.370 | 663,223 | +46,995 | 0.02% | 1,571,839 |
| 2025-03-24 | 2025-03-20 | 2.390 | 616,228 | +222,006 | 0.02% | 1,472,785 |
| 2025-03-21 | 2025-03-19 | 2.520 | 394,222 | +83,984 | 0.01% | 993,439 |
| 2025-03-20 | 2025-03-18 | 2.580 | 310,238 | -165,994 | 0.01% | 800,414 |
| 2025-03-19 | 2025-03-17 | 2.540 | 476,232 | +245,000 | 0.01% | 1,209,629 |
| 2025-03-18 | 2025-03-14 | 2.600 | 231,232 | +7,000 | 0.01% | 601,203 |
| 2025-03-17 | 2025-03-13 | 2.470 | 224,232 | -249,000 | 0.01% | 553,853 |
| 2025-03-14 | 2025-03-12 | 2.500 | 473,232 | +150,000 | 0.01% | 1,183,080 |
| 2025-03-13 | 2025-03-11 | 2.480 | 323,232 | -35,000 | 0.01% | 801,615 |
| 2025-03-12 | 2025-03-10 | 2.310 | 358,232 | -270,983 | 0.01% | 827,516 |
| 2025-03-11 | 2025-03-07 | 2.300 | 629,215 | +123,663 | 0.02% | 1,447,194 |
| 2025-03-10 | 2025-03-06 | 2.310 | 505,552 | -202,010 | 0.01% | 1,167,825 |
| 2025-03-07 | 2025-03-05 | 2.300 | 707,562 | +257,987 | 0.02% | 1,627,393 |
| 2025-03-06 | 2025-03-04 | 2.210 | 449,575 | -289,014 | 0.01% | 993,561 |
| 2025-03-05 | 2025-03-03 | 2.230 | 738,589 | +122,569 | 0.02% | 1,647,053 |
| 2025-03-04 | 2025-02-28 | 2.170 | 616,020 | -341,000 | 0.02% | 1,336,763 |
| 2025-03-03 | 2025-02-27 | 2.520 | 957,020 | +582,319 | 0.02% | 2,411,690 |
| 2025-02-28 | 2025-02-26 | 2.340 | 374,701 | +56,989 | 0.01% | 876,800 |
| 2025-02-27 | 2025-02-25 | 2.270 | 317,712 | +117,995 | 0.01% | 721,206 |
| 2025-02-26 | 2025-02-24 | 2.280 | 199,717 | -172,988 | 0.01% | 455,355 |
| 2025-02-25 | 2025-02-21 | 2.340 | 372,705 | -127,000 | 0.01% | 872,130 |
| 2025-02-24 | 2025-02-20 | 2.380 | 499,705 | -3,003 | 0.01% | 1,189,298 |
| 2025-02-21 | 2025-02-19 | 2.310 | 502,708 | +139,000 | 0.01% | 1,161,255 |
| 2025-02-20 | 2025-02-18 | 2.260 | 363,708 | +189,704 | 0.01% | 821,980 |
| 2025-02-19 | 2025-02-17 | 2.140 | 174,004 | +129,991 | 0.00% | 372,369 |
| 2025-02-18 | 2025-02-14 | 2.090 | 44,013 | -447,000 | 0.00% | 91,987 |
| 2025-02-17 | 2025-02-13 | 2.070 | 491,013 | +124,008 | 0.01% | 1,016,397 |
| 2025-02-14 | 2025-02-12 | 2.100 | 367,005 | -86,163 | 0.01% | 770,710 |
| 2025-02-13 | 2025-02-11 | 2.090 | 453,168 | -281,000 | 0.01% | 947,121 |
| 2025-02-12 | 2025-02-10 | 2.130 | 734,168 | +152,000 | 0.02% | 1,563,778 |
| 2025-02-11 | 2025-02-07 | 1.960 | 582,168 | +106,000 | 0.01% | 1,141,049 |
| 2025-02-10 | 2025-02-06 | 2.000 | 476,168 | +157,000 | 0.01% | 952,336 |
| 2025-02-07 | 2025-02-05 | 1.910 | 319,168 | -382,584 | 0.01% | 609,611 |
| 2025-02-06 | 2025-02-04 | 1.890 | 701,752 | +134,008 | 0.02% | 1,326,311 |
| 2025-02-05 | 2025-02-03 | 1.830 | 567,744 | -461,066 | 0.01% | 1,038,972 |
| 2025-02-04 | 2025-01-28 | 1.960 | 1,028,810 | +472,473 | 0.03% | 2,016,468 |
| 2025-02-03 | 2025-01-24 | 1.850 | 556,337 | +121,297 | 0.01% | 1,029,223 |
| 2025-01-27 | 2025-01-23 | 1.780 | 435,040 | +74,051 | 0.01% | 774,371 |
| 2025-01-24 | 2025-01-22 | 1.830 | 360,989 | +13,000 | 0.01% | 660,610 |
| 2025-01-23 | 2025-01-21 | 1.760 | 347,989 | +28,000 | 0.01% | 612,461 |
| 2025-01-22 | 2025-01-20 | 1.630 | 319,989 | -10,000 | 0.01% | 521,582 |
| 2025-01-21 | 2025-01-17 | 1.540 | 329,989 | -38,000 | 0.01% | 508,183 |
| 2025-01-20 | 2025-01-16 | 1.550 | 367,989 | -10,000 | 0.01% | 570,383 |
| 2025-01-17 | 2025-01-15 | 1.550 | 377,989 | +29,000 | 0.01% | 585,883 |
| 2025-01-16 | 2025-01-14 | 1.560 | 348,989 | -81,000 | 0.01% | 544,423 |
| 2025-01-15 | 2025-01-13 | 1.510 | 429,989 | +102,059 | 0.01% | 649,283 |
| 2025-01-14 | 2025-01-10 | 1.520 | 327,930 | -136,553 | 0.01% | 498,454 |
| 2025-01-13 | 2025-01-09 | 1.530 | 464,483 | +2,000 | 0.01% | 710,659 |
| 2025-01-10 | 2025-01-08 | 1.500 | 462,483 | -21,621 | 0.01% | 693,724 |
| 2025-01-09 | 2025-01-07 | 1.520 | 484,104 | -42,946 | 0.01% | 735,838 |
| 2025-01-08 | 2025-01-06 | 1.530 | 527,050 | +94,000 | 0.01% | 806,386 |
| 2025-01-07 | 2025-01-03 | 1.590 | 433,050 | -173,000 | 0.01% | 688,550 |
| 2025-01-06 | 2025-01-02 | 1.610 | 606,050 | +271,000 | 0.02% | 975,741 |
| 2025-01-03 | 2024-12-31 | 1.650 | 335,050 | -24,977 | 0.01% | 552,832 |
| 2025-01-02 | 2024-12-27 | 1.520 | 360,027 | -84,000 | 0.01% | 547,241 |
| 2024-12-30 | 2024-12-24 | 1.520 | 444,027 | +227,000 | 0.01% | 674,921 |
| 2024-12-27 | 2024-12-20 | 1.540 | 217,027 | +166,000 | 0.01% | 334,222 |
| 2024-12-23 | 2024-12-19 | 1.570 | 51,027 | -10,000 | 0.00% | 80,112 |
| 2024-12-20 | 2024-12-18 | 1.590 | 61,027 | -167,980 | 0.00% | 97,033 |
| 2024-12-19 | 2024-12-17 | 1.610 | 229,007 | -262,021 | 0.01% | 368,701 |
| 2024-12-18 | 2024-12-16 | 1.620 | 491,028 | +19,983 | 0.01% | 795,465 |
| 2024-12-17 | 2024-12-13 | 1.600 | 471,045 | +271,999 | 0.01% | 753,672 |
| 2024-12-16 | 2024-12-12 | 1.700 | 199,046 | +133,000 | 0.01% | 338,378 |
| 2024-12-13 | 2024-12-11 | 1.670 | 66,046 | -22,006 | 0.00% | 110,297 |
| 2024-12-12 | 2024-12-10 | 1.460 | 88,052 | +53,004 | 0.00% | 128,556 |
| 2024-12-11 | 2024-12-09 | 1.480 | 35,048 | -1,995 | 0.00% | 51,871 |
| 2024-12-10 | 2024-12-06 | 1.460 | 37,043 | -109,995 | 0.00% | 54,083 |
| 2024-12-09 | 2024-12-05 | 1.460 | 147,038 | -177,026 | 0.00% | 214,675 |
| 2024-12-06 | 2024-12-04 | 1.480 | 324,064 | +110,020 | 0.01% | 479,615 |
| 2024-12-05 | 2024-12-03 | 1.500 | 214,044 | +127,000 | 0.01% | 321,066 |
| 2024-12-04 | 2024-12-02 | 1.530 | 87,044 | -14,563 | 0.00% | 133,177 |
| 2024-12-03 | 2024-11-29 | 1.370 | 101,607 | -173,954 | 0.00% | 139,202 |
| 2024-12-02 | 2024-11-28 | 1.280 | 275,561 | +45,799 | 0.01% | 352,718 |
| 2024-11-29 | 2024-11-27 | 1.280 | 229,762 | -157,000 | 0.01% | 294,095 |
| 2024-11-28 | 2024-11-26 | 1.240 | 386,762 | +129,005 | 0.01% | 479,585 |
| 2024-11-27 | 2024-11-25 | 1.240 | 257,757 | +65,956 | 0.01% | 319,619 |
| 2024-11-26 | 2024-11-22 | 1.260 | 191,801 | -109,000 | 0.00% | 241,669 |
| 2024-11-25 | 2024-11-21 | 1.320 | 300,801 | -443,017 | 0.01% | 397,057 |
| 2024-11-22 | 2024-11-20 | 1.350 | 743,818 | -94,000 | 0.02% | 1,004,154 |
| 2024-11-21 | 2024-11-19 | 1.310 | 837,818 | +126,000 | 0.02% | 1,097,542 |
| 2024-11-20 | 2024-11-18 | 1.290 | 711,818 | +412,000 | 0.02% | 918,245 |
| 2024-11-19 | 2024-11-15 | 1.280 | 299,818 | +90,000 | 0.01% | 383,767 |
| 2024-11-18 | 2024-11-14 | 1.290 | 209,818 | +27,000 | 0.01% | 270,665 |
| 2024-11-15 | 2024-11-13 | 1.320 | 182,818 | +47,000 | 0.00% | 241,320 |
| 2024-11-14 | 2024-11-12 | 1.320 | 135,818 | -33,955 | 0.00% | 179,280 |
| 2024-11-13 | 2024-11-11 | 1.350 | 169,773 | -409,000 | 0.00% | 229,194 |
| 2024-11-12 | 2024-11-08 | 1.380 | 578,773 | +352,000 | 0.01% | 798,707 |
| 2024-11-11 | 2024-11-07 | 1.420 | 226,773 | -680,000 | 0.01% | 322,018 |
| 2024-11-08 | 2024-11-06 | 1.380 | 906,773 | +181,006 | 0.02% | 1,251,347 |
| 2024-11-07 | 2024-11-05 | 1.410 | 725,767 | +430,960 | 0.02% | 1,023,331 |
| 2024-11-06 | 2024-11-04 | 1.340 | 294,807 | -272,023 | 0.01% | 395,041 |
| 2024-11-05 | 2024-11-01 | 1.340 | 566,830 | +431,000 | 0.01% | 759,552 |
| 2024-11-04 | 2024-10-31 | 1.330 | 135,830 | -831,024 | 0.00% | 180,654 |
| 2024-11-01 | 2024-10-30 | 1.320 | 966,854 | +396,976 | 0.02% | 1,276,247 |
| 2024-10-31 | 2024-10-29 | 1.320 | 569,878 | +202,006 | 0.01% | 752,239 |
| 2024-10-30 | 2024-10-28 | 1.360 | 367,872 | -239,978 | 0.01% | 500,306 |
| 2024-10-29 | 2024-10-25 | 1.320 | 607,850 | +286,000 | 0.02% | 802,362 |
| 2024-10-28 | 2024-10-24 | 1.300 | 321,850 | -414,982 | 0.01% | 418,405 |
| 2024-10-25 | 2024-10-23 | 1.340 | 736,832 | +130,994 | 0.02% | 987,355 |
| 2024-10-24 | 2024-10-22 | 1.350 | 605,838 | +229,000 | 0.02% | 817,881 |
| 2024-10-23 | 2024-10-21 | 1.300 | 376,838 | +41,000 | 0.01% | 489,889 |
| 2024-10-22 | 2024-10-18 | 1.340 | 335,838 | +266,999 | 0.01% | 450,023 |
| 2024-10-21 | 2024-10-17 | 1.320 | 68,839 | -15,000 | 0.00% | 90,867 |
| 2024-10-18 | 2024-10-16 | 1.380 | 83,839 | +4,000 | 0.00% | 115,698 |
| 2024-10-17 | 2024-10-15 | 1.380 | 79,839 | -205,000 | 0.00% | 110,178 |
| 2024-10-16 | 2024-10-14 | 1.410 | 284,839 | -18,021 | 0.01% | 401,623 |
| 2024-10-15 | 2024-10-10 | 1.400 | 302,860 | +56,000 | 0.01% | 424,004 |
| 2024-10-14 | 2024-10-09 | 1.390 | 246,860 | -70,000 | 0.01% | 343,135 |
| 2024-10-10 | 2024-10-08 | 1.440 | 316,860 | -270,050 | 0.01% | 456,278 |
| 2024-10-09 | 2024-10-07 | 1.640 | 586,910 | +74,014 | 0.02% | 962,532 |
| 2024-10-08 | 2024-10-04 | 1.520 | 512,896 | +137,632 | 0.01% | 779,602 |
| 2024-10-07 | 2024-10-03 | 1.480 | 375,264 | -25,994 | 0.01% | 555,391 |
| 2024-10-04 | 2024-10-02 | 1.540 | 401,258 | -139,042 | 0.01% | 617,937 |
| 2024-10-03 | 2024-09-30 | 1.480 | 540,300 | +538,985 | 0.01% | 799,644 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,315 | -423,976 | 0.00% | 1,815 |
| 2024-09-30 | 2024-09-26 | 1.300 | 425,291 | +69,000 | 0.01% | 552,878 |
| 2024-09-27 | 2024-09-25 | 1.210 | 356,291 | +2,000 | 0.01% | 431,112 |
| 2024-09-25 | 2024-09-23 | 1.160 | 354,291 | +42,000 | 0.01% | 410,978 |
| 2024-09-24 | 2024-09-20 | 1.150 | 312,291 | +13,000 | 0.01% | 359,135 |
| 2024-09-23 | 2024-09-19 | 1.120 | 299,291 | +7,000 | 0.01% | 335,206 |
| 2024-09-17 | 2024-09-13 | 1.100 | 292,291 | +39 | 0.01% | 321,520 |
| 2024-09-16 | 2024-09-12 | 1.100 | 292,252 | +27,961 | 0.01% | 321,477 |
| 2024-09-12 | 2024-09-10 | 1.110 | 264,291 | -118,555 | 0.01% | 293,363 |
| 2024-09-04 | 2024-09-02 | 1.130 | 382,846 | +1,000 | 0.01% | 432,616 |
| 2024-08-22 | 2024-08-20 | 1.060 | 381,846 | -5,000 | 0.01% | 404,757 |
| 2024-08-20 | 2024-08-16 | 1.060 | 386,846 | -1,000 | 0.01% | 410,057 |
| 2024-08-19 | 2024-08-15 | 1.060 | 387,846 | -52,000 | 0.01% | 411,117 |
| 2024-08-14 | 2024-08-12 | 1.050 | 439,846 | +1,000 | 0.01% | 461,838 |
| 2024-08-13 | 2024-08-09 | 1.060 | 438,846 | +1,000 | 0.01% | 465,177 |
| 2024-08-12 | 2024-08-08 | 1.070 | 437,846 | -26,000 | 0.01% | 468,495 |
| 2024-08-09 | 2024-08-07 | 1.060 | 463,846 | +1,000 | 0.01% | 491,677 |
| 2024-08-08 | 2024-08-06 | 1.060 | 462,846 | +6,366 | 0.01% | 490,617 |
| 2024-08-07 | 2024-08-05 | 1.050 | 456,480 | -6,000 | 0.01% | 479,304 |
| 2024-08-06 | 2024-08-02 | 1.110 | 462,480 | +3,000 | 0.01% | 513,353 |
| 2024-08-05 | 2024-08-01 | 1.120 | 459,480 | -14,000 | 0.01% | 514,618 |
| 2024-08-02 | 2024-07-31 | 1.120 | 473,480 | -13,000 | 0.01% | 530,298 |
| 2024-08-01 | 2024-07-30 | 1.100 | 486,480 | +5,000 | 0.01% | 535,128 |
| 2024-07-31 | 2024-07-29 | 1.110 | 481,480 | +4,000 | 0.01% | 534,443 |
| 2024-07-30 | 2024-07-26 | 1.100 | 477,480 | +8,000 | 0.01% | 525,228 |
| 2024-07-29 | 2024-07-25 | 1.100 | 469,480 | +3,000 | 0.01% | 516,428 |
| 2024-07-26 | 2024-07-24 | 1.130 | 466,480 | -6,000 | 0.01% | 527,122 |
| 2024-07-25 | 2024-07-23 | 1.140 | 472,480 | -1,000 | 0.01% | 538,627 |
| 2024-07-24 | 2024-07-22 | 1.160 | 473,480 | +2,000 | 0.01% | 549,237 |
| 2024-07-23 | 2024-07-19 | 1.150 | 471,480 | +1,000 | 0.01% | 542,202 |
| 2024-07-22 | 2024-07-18 | 1.180 | 470,480 | -1,069 | 0.01% | 555,166 |
| 2024-07-19 | 2024-07-17 | 1.160 | 471,549 | +3,989 | 0.01% | 546,997 |
| 2024-07-18 | 2024-07-16 | 1.170 | 467,560 | -19,920 | 0.01% | 547,045 |
| 2024-07-17 | 2024-07-15 | 1.180 | 487,480 | -10,000 | 0.01% | 575,226 |
| 2024-07-16 | 2024-07-12 | 1.180 | 497,480 | +15,000 | 0.01% | 587,026 |
| 2024-07-15 | 2024-07-11 | 1.170 | 482,480 | -10,000 | 0.01% | 564,502 |
| 2024-07-12 | 2024-07-10 | 1.160 | 492,480 | -24,000 | 0.01% | 571,277 |
| 2024-07-11 | 2024-07-09 | 1.160 | 516,480 | -35,000 | 0.01% | 599,117 |
| 2024-07-10 | 2024-07-08 | 1.170 | 551,480 | -28,000 | 0.01% | 645,232 |
| 2024-07-09 | 2024-07-05 | 1.190 | 579,480 | +1,000 | 0.01% | 689,581 |
| 2024-07-08 | 2024-07-04 | 1.200 | 578,480 | +8,000 | 0.01% | 694,176 |
| 2024-07-05 | 2024-07-03 | 1.200 | 570,480 | +22,000 | 0.01% | 684,576 |
| 2024-07-04 | 2024-07-02 | 1.190 | 548,480 | -3,000 | 0.01% | 652,691 |
| 2024-07-02 | 2024-06-27 | 1.190 | 551,480 | -8,000 | 0.01% | 656,261 |
| 2024-06-28 | 2024-06-26 | 1.200 | 559,480 | -56,000 | 0.01% | 671,376 |
| 2024-06-27 | 2024-06-25 | 1.200 | 615,480 | -17,000 | 0.02% | 738,576 |
| 2024-06-26 | 2024-06-24 | 1.180 | 632,480 | -3,000 | 0.02% | 746,326 |
| 2024-06-25 | 2024-06-21 | 1.210 | 635,480 | -10,000 | 0.02% | 768,931 |
| 2024-06-24 | 2024-06-20 | 1.190 | 645,480 | -112,997 | 0.02% | 768,121 |
| 2024-06-20 | 2024-06-18 | 1.190 | 758,477 | +15,000 | 0.02% | 902,588 |
| 2024-06-19 | 2024-06-17 | 1.200 | 743,477 | +122,000 | 0.02% | 892,172 |
| 2024-06-18 | 2024-06-14 | 1.210 | 621,477 | +52,000 | 0.02% | 751,987 |
| 2024-06-17 | 2024-06-13 | 1.180 | 569,477 | +7,000 | 0.02% | 671,983 |
| 2024-06-14 | 2024-06-12 | 1.170 | 562,477 | +49,000 | 0.01% | 658,098 |
| 2024-06-13 | 2024-06-11 | 1.170 | 513,477 | -40,359 | 0.01% | 600,768 |
| 2024-06-11 | 2024-06-06 | 1.190 | 553,836 | -54,000 | 0.01% | 659,065 |
| 2024-06-07 | 2024-06-05 | 1.210 | 607,836 | -74,000 | 0.02% | 735,482 |
| 2024-06-06 | 2024-06-04 | 1.210 | 681,836 | -21,445 | 0.02% | 825,022 |
| 2024-06-05 | 2024-06-03 | 1.210 | 703,281 | +703,000 | 0.02% | 850,970 |
| 2024-06-04 | 2024-05-31 | 1.180 | 281 | -1,711 | 0.00% | 332 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,992 | -607,967 | 0.00% | 2,470 |
| 2024-05-31 | 2024-05-29 | 1.280 | 609,959 | +37,006 | 0.02% | 780,748 |
| 2024-05-30 | 2024-05-28 | 1.270 | 572,953 | +32,006 | 0.02% | 727,650 |
| 2024-05-29 | 2024-05-27 | 1.260 | 540,947 | +22,000 | 0.01% | 681,593 |
| 2024-05-28 | 2024-05-24 | 1.270 | 518,947 | +205,000 | 0.01% | 659,063 |
| 2024-05-27 | 2024-05-23 | 1.280 | 313,947 | -32,988 | 0.01% | 401,852 |
| 2024-05-24 | 2024-05-22 | 1.310 | 346,935 | -18,000 | 0.01% | 454,485 |
| 2024-05-23 | 2024-05-21 | 1.320 | 364,935 | +3,000 | 0.01% | 481,714 |
| 2024-05-22 | 2024-05-20 | 1.340 | 361,935 | +13,994 | 0.01% | 484,993 |
| 2024-05-21 | 2024-05-17 | 1.390 | 347,941 | +2,000 | 0.01% | 483,638 |
| 2024-05-20 | 2024-05-16 | 1.390 | 345,941 | +47,000 | 0.01% | 480,858 |
| 2024-05-17 | 2024-05-14 | 1.360 | 298,941 | +3,994 | 0.01% | 406,560 |
| 2024-05-16 | 2024-05-13 | 1.300 | 294,947 | +137,000 | 0.01% | 383,431 |
| 2024-05-08 | 2024-05-06 | 1.240 | 157,947 | +1,000 | 0.00% | 195,854 |
| 2024-05-06 | 2024-05-02 | 1.210 | 156,947 | +1,000 | 0.00% | 189,906 |
| 2024-04-19 | 2024-04-17 | 1.220 | 155,947 | +4,000 | 0.00% | 190,255 |
| 2024-04-11 | 2024-04-09 | 1.210 | 151,947 | +1,000 | 0.00% | 183,856 |
| 2024-04-09 | 2024-04-05 | 1.220 | 150,947 | +1,000 | 0.00% | 184,155 |
| 2024-04-08 | 2024-04-03 | 1.220 | 149,947 | +147,205 | 0.00% | 182,935 |
| 2024-03-27 | 2024-03-25 | 1.250 | 2,742 | -146,205 | 0.00% | 3,428 |
| 2024-03-25 | 2024-03-21 | 1.270 | 148,947 | +4,000 | 0.00% | 189,163 |
| 2024-03-21 | 2024-03-19 | 1.280 | 144,947 | -1,000 | 0.00% | 185,532 |
| 2024-03-13 | 2024-03-11 | 1.300 | 145,947 | -100,000 | 0.00% | 189,731 |
| 2024-03-06 | 2024-03-04 | 1.280 | 245,947 | +1,000 | 0.01% | 314,812 |
| 2024-02-29 | 2024-02-27 | 1.320 | 244,947 | -1,000 | 0.01% | 323,330 |
| 2024-02-28 | 2024-02-26 | 1.320 | 245,947 | -1,000 | 0.01% | 324,650 |
| 2024-02-23 | 2024-02-21 | 1.280 | 246,947 | -103,000 | 0.01% | 316,092 |
| 2024-02-22 | 2024-02-20 | 1.230 | 349,947 | -300,000 | 0.01% | 430,435 |
| 2024-02-21 | 2024-02-19 | 1.210 | 649,947 | +144,956 | 0.02% | 786,436 |
| 2024-02-20 | 2024-02-16 | 1.250 | 504,991 | +2,999 | 0.01% | 631,239 |
| 2024-02-19 | 2024-02-15 | 1.190 | 501,992 | -1,000 | 0.01% | 597,370 |
| 2024-02-15 | 2024-02-09 | 1.200 | 502,992 | +381,000 | 0.01% | 603,590 |
| 2024-02-08 | 2024-02-06 | 1.190 | 121,992 | +97,000 | 0.00% | 145,170 |
| 2024-02-05 | 2024-02-01 | 1.180 | 24,992 | +3,000 | 0.00% | 29,491 |
| 2024-01-31 | 2024-01-29 | 1.220 | 21,992 | -231,008 | 0.00% | 26,830 |
| 2024-01-24 | 2024-01-22 | 1.190 | 253,000 | +253,000 | 0.01% | 301,070 |
| 2024-01-12 | 2024-01-10 | 1.330 | 0 | -13,000 | ||
| 2024-01-10 | 2024-01-08 | 1.390 | 13,000 | -7,000 | 0.00% | 18,070 |
| 2024-01-09 | 2024-01-05 | 1.410 | 20,000 | -1,000 | 0.00% | 28,200 |
| 2024-01-08 | 2024-01-04 | 1.410 | 21,000 | +21,000 | 0.00% | 29,610 |
| 2024-01-04 | 2024-01-02 | 1.440 | 0 | -230,865 | ||
| 2024-01-03 | 2023-12-29 | 1.470 | 230,865 | -7,000 | 0.01% | 339,372 |
| 2024-01-02 | 2023-12-28 | 1.460 | 237,865 | -15,000 | 0.01% | 347,283 |
| 2023-12-29 | 2023-12-27 | 1.450 | 252,865 | -10,000 | 0.01% | 366,654 |
| 2023-12-28 | 2023-12-22 | 1.420 | 262,865 | -8,000 | 0.01% | 373,268 |
| 2023-12-27 | 2023-12-21 | 1.420 | 270,865 | +270,865 | 0.01% | 384,628 |
| 2023-12-21 | 2023-12-19 | 1.410 | 0 | -91,992 | ||
| 2023-12-20 | 2023-12-18 | 1.420 | 91,992 | +65,000 | 0.00% | 130,629 |
| 2023-12-19 | 2023-12-15 | 1.410 | 26,992 | -11,000 | 0.00% | 38,059 |
| 2023-12-18 | 2023-12-14 | 1.410 | 37,992 | -235,087 | 0.00% | 53,569 |
| 2023-12-15 | 2023-12-13 | 1.410 | 273,079 | +2,000 | 0.01% | 385,041 |
| 2023-12-13 | 2023-12-11 | 1.430 | 271,079 | +265,079 | 0.01% | 387,643 |
| 2023-12-12 | 2023-12-08 | 1.440 | 6,000 | +6,000 | 0.00% | 8,640 |
| 2023-12-08 | 2023-12-06 | 1.450 | 0 | -34,992 | ||
| 2023-12-07 | 2023-12-05 | 1.430 | 34,992 | -1,000 | 0.00% | 50,039 |
| 2023-12-06 | 2023-12-04 | 1.440 | 35,992 | -1,000 | 0.00% | 51,828 |
| 2023-12-05 | 2023-12-01 | 1.440 | 36,992 | +6,000 | 0.00% | 53,268 |
| 2023-12-01 | 2023-11-29 | 1.450 | 30,992 | -327,008 | 0.00% | 44,938 |
| 2023-11-30 | 2023-11-28 | 1.470 | 358,000 | +4,000 | 0.01% | 526,260 |
| 2023-11-29 | 2023-11-27 | 1.500 | 354,000 | -10,000 | 0.01% | 531,000 |
| 2023-11-28 | 2023-11-24 | 1.510 | 364,000 | +86,000 | 0.01% | 549,640 |
| 2023-11-27 | 2023-11-23 | 1.540 | 278,000 | +27,000 | 0.01% | 428,120 |
| 2023-11-22 | 2023-11-20 | 1.510 | 251,000 | -4,000 | 0.01% | 379,010 |
| 2023-11-20 | 2023-11-16 | 1.510 | 255,000 | +255,000 | 0.01% | 385,050 |
| 2023-11-14 | 2023-11-10 | 1.490 | 0 | -77,000 | ||
| 2023-11-10 | 2023-11-08 | 1.560 | 77,000 | +77,000 | 0.00% | 120,120 |
| 2023-11-07 | 2023-11-03 | 1.540 | 0 | -180,045 | ||
| 2023-11-06 | 2023-11-02 | 1.520 | 180,045 | +180,045 | 0.00% | 273,668 |
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | -4,000 | ||
| 2023-11-02 | 2023-10-31 | 1.470 | 4,000 | -87,000 | 0.00% | 5,880 |
| 2023-11-01 | 2023-10-30 | 1.480 | 91,000 | -3,000 | 0.00% | 134,680 |
| 2023-10-27 | 2023-10-25 | 1.460 | 94,000 | +42,000 | 0.00% | 137,240 |
| 2023-10-26 | 2023-10-24 | 1.450 | 52,000 | +7,000 | 0.00% | 75,400 |
| 2023-10-24 | 2023-10-19 | 1.440 | 45,000 | -1,000 | 0.00% | 64,800 |
| 2023-10-20 | 2023-10-18 | 1.470 | 46,000 | +10,000 | 0.00% | 67,620 |
| 2023-10-19 | 2023-10-17 | 1.480 | 36,000 | +36,000 | 0.00% | 53,280 |
| 2023-10-18 | 2023-10-16 | 1.450 | 0 | -2,367 | ||
| 2023-10-17 | 2023-10-13 | 1.490 | 2,367 | -593,999 | 0.00% | 3,527 |
| 2023-10-13 | 2023-10-11 | 1.470 | 596,366 | +6,999 | 0.02% | 876,658 |
| 2023-10-11 | 2023-10-09 | 1.450 | 589,367 | +565,367 | 0.02% | 854,582 |
| 2023-10-09 | 2023-10-05 | 1.450 | 24,000 | -2,000 | 0.00% | 34,800 |
| 2023-10-06 | 2023-10-04 | 1.440 | 26,000 | +9,000 | 0.00% | 37,440 |
| 2023-10-04 | 2023-09-29 | 1.450 | 17,000 | -2,000 | 0.00% | 24,650 |
| 2023-10-03 | 2023-09-28 | 1.450 | 19,000 | +19,000 | 0.00% | 27,550 |
| 2023-09-26 | 2023-09-22 | 1.480 | 0 | -589,367 | ||
| 2023-09-25 | 2023-09-21 | 1.460 | 589,367 | +589,367 | 0.02% | 860,476 |
| 2023-09-22 | 2023-09-20 | 1.460 | 0 | -106,187 | ||
| 2023-09-20 | 2023-09-18 | 1.480 | 106,187 | -41,000 | 0.00% | 157,157 |
| 2023-09-19 | 2023-09-15 | 1.480 | 147,187 | -4,000 | 0.00% | 217,837 |
| 2023-09-18 | 2023-09-14 | 1.470 | 151,187 | +151,187 | 0.00% | 222,245 |
| 2023-09-15 | 2023-09-13 | 1.470 | 0 | -1,785,185 | ||
| 2023-09-14 | 2023-09-12 | 1.480 | 1,785,185 | +1,738,001 | 0.05% | 2,642,074 |
| 2023-09-12 | 2023-09-07 | 1.490 | 47,184 | -131,000 | 0.00% | 70,304 |
| 2023-09-11 | 2023-09-06 | 1.520 | 178,184 | -11,000 | 0.00% | 270,840 |
| 2023-09-07 | 2023-09-05 | 1.480 | 189,184 | +183,005 | 0.00% | 279,992 |
| 2023-09-06 | 2023-09-04 | 1.540 | 6,179 | +6,179 | 0.00% | 9,516 |
| 2023-09-05 | 2023-08-31 | 1.460 | 0 | -488,211 | ||
| 2023-09-04 | 2023-08-30 | 1.470 | 488,211 | +488,211 | 0.01% | 717,670 |
| 2023-08-31 | 2023-08-29 | 1.500 | 0 | -462,287 | ||
| 2023-08-30 | 2023-08-28 | 1.490 | 462,287 | +462,287 | 0.01% | 688,808 |
| 2023-08-24 | 2023-08-22 | 1.450 | 0 | -193,000 | ||
| 2023-08-23 | 2023-08-21 | 1.460 | 193,000 | -14,000 | 0.01% | 281,780 |
| 2023-08-22 | 2023-08-18 | 1.480 | 207,000 | +207,000 | 0.01% | 306,360 |
| 2023-08-18 | 2023-08-16 | 1.480 | 0 | -127,000 | ||
| 2023-08-17 | 2023-08-15 | 1.540 | 127,000 | -13,000 | 0.00% | 195,580 |
| 2023-08-16 | 2023-08-14 | 1.520 | 140,000 | -4,000 | 0.00% | 212,800 |
| 2023-08-15 | 2023-08-11 | 1.550 | 144,000 | -1,000 | 0.00% | 223,200 |
| 2023-08-14 | 2023-08-10 | 1.610 | 145,000 | -8,000 | 0.00% | 233,450 |
| 2023-08-11 | 2023-08-09 | 1.630 | 153,000 | -10,000 | 0.00% | 249,390 |
| 2023-08-10 | 2023-08-08 | 1.620 | 163,000 | +49,000 | 0.00% | 264,060 |
| 2023-08-09 | 2023-08-07 | 1.630 | 114,000 | +12,000 | 0.00% | 185,820 |
| 2023-08-07 | 2023-08-03 | 1.710 | 102,000 | +2,000 | 0.00% | 174,420 |
| 2023-08-04 | 2023-08-02 | 1.720 | 100,000 | +50,000 | 0.00% | 172,000 |
| 2023-08-03 | 2023-08-01 | 1.770 | 50,000 | +50,000 | 0.00% | 88,500 |
| 2023-08-02 | 2023-07-31 | 1.780 | 0 | -969 | ||
| 2023-08-01 | 2023-07-28 | 1.790 | 969 | -1,138,997 | 0.00% | 1,735 |
| 2023-07-31 | 2023-07-27 | 1.760 | 1,139,966 | +1,132,779 | 0.03% | 2,006,340 |
| 2023-07-27 | 2023-07-25 | 1.750 | 7,187 | -133,000 | 0.00% | 12,577 |
| 2023-07-26 | 2023-07-24 | 1.700 | 140,187 | -1,043,000 | 0.00% | 238,318 |
| 2023-07-25 | 2023-07-21 | 1.750 | 1,183,187 | +749,679 | 0.03% | 2,070,577 |
| 2023-07-24 | 2023-07-20 | 1.730 | 433,508 | +170,000 | 0.01% | 749,969 |
| 2023-07-21 | 2023-07-19 | 1.740 | 263,508 | +200,000 | 0.01% | 458,504 |
| 2023-07-20 | 2023-07-18 | 1.740 | 63,508 | -118,000 | 0.00% | 110,504 |
| 2023-07-19 | 2023-07-14 | 1.770 | 181,508 | -7,000 | 0.00% | 321,269 |
| 2023-07-18 | 2023-07-13 | 1.790 | 188,508 | -4,000 | 0.00% | 337,429 |
| 2023-07-14 | 2023-07-12 | 1.740 | 192,508 | +30,000 | 0.01% | 334,964 |
| 2023-07-13 | 2023-07-11 | 1.740 | 162,508 | -4,000 | 0.00% | 282,764 |
| 2023-07-12 | 2023-07-10 | 1.740 | 166,508 | -2,000 | 0.00% | 289,724 |
| 2023-07-11 | 2023-07-07 | 1.720 | 168,508 | +41,000 | 0.00% | 289,834 |
| 2023-07-06 | 2023-07-04 | 1.790 | 127,508 | -1,000 | 0.00% | 228,239 |
| 2023-07-05 | 2023-07-03 | 1.780 | 128,508 | -8,994 | 0.00% | 228,744 |
| 2023-07-04 | 2023-06-30 | 1.730 | 137,502 | -62,000 | 0.00% | 237,878 |
| 2023-07-03 | 2023-06-29 | 1.730 | 199,502 | +25,000 | 0.01% | 345,138 |
| 2023-06-30 | 2023-06-28 | 1.740 | 174,502 | -82,996 | 0.00% | 303,633 |
| 2023-06-29 | 2023-06-27 | 1.750 | 257,498 | -41,000 | 0.01% | 450,622 |
| 2023-06-28 | 2023-06-26 | 1.720 | 298,498 | +9,000 | 0.01% | 513,417 |
| 2023-06-27 | 2023-06-23 | 1.710 | 289,498 | +81,000 | 0.01% | 495,042 |
| 2023-06-26 | 2023-06-21 | 1.800 | 208,498 | -56,000 | 0.01% | 375,296 |
| 2023-06-23 | 2023-06-20 | 1.810 | 264,498 | -20,000 | 0.01% | 478,741 |
| 2023-06-21 | 2023-06-19 | 1.830 | 284,498 | +4,000 | 0.01% | 520,631 |
| 2023-06-19 | 2023-06-15 | 1.820 | 280,498 | -54,000 | 0.01% | 510,506 |
| 2023-06-16 | 2023-06-14 | 1.800 | 334,498 | +30,498 | 0.01% | 602,096 |
| 2023-06-15 | 2023-06-13 | 1.780 | 304,000 | +166,000 | 0.01% | 541,120 |
| 2023-06-14 | 2023-06-12 | 1.810 | 138,000 | +138,000 | 0.00% | 249,780 |
| 2023-06-13 | 2023-06-09 | 1.830 | 0 | -435,622 | ||
| 2023-06-12 | 2023-06-08 | 1.850 | 435,622 | -26,004 | 0.01% | 805,901 |
| 2023-06-09 | 2023-06-07 | 1.810 | 461,626 | -16,004 | 0.01% | 835,543 |
| 2023-06-08 | 2023-06-06 | 1.790 | 477,630 | +451,000 | 0.01% | 854,958 |
| 2023-06-07 | 2023-06-05 | 1.800 | 26,630 | -270,000 | 0.00% | 47,934 |
| 2023-06-06 | 2023-06-02 | 1.810 | 296,630 | +296,630 | 0.01% | 536,900 |
| 2023-06-05 | 2023-06-01 | 1.770 | 0 | -413,996 | ||
| 2023-06-02 | 2023-05-31 | 1.750 | 413,996 | +148,000 | 0.01% | 724,493 |
| 2023-06-01 | 2023-05-30 | 1.810 | 265,996 | +27,000 | 0.01% | 481,453 |
| 2023-05-31 | 2023-05-29 | 1.840 | 238,996 | -2,000 | 0.01% | 439,753 |
| 2023-05-30 | 2023-05-25 | 1.840 | 240,996 | +240,996 | 0.01% | 443,433 |
| 2023-05-29 | 2023-05-24 | 1.870 | 0 | -670,687 | ||
| 2023-05-25 | 2023-05-23 | 1.890 | 670,687 | -30,000 | 0.02% | 1,267,598 |
| 2023-05-24 | 2023-05-22 | 1.900 | 700,687 | +269,410 | 0.02% | 1,331,305 |
| 2023-05-23 | 2023-05-19 | 1.895 | 431,277 | -14,410 | 0.01% | 817,293 |
| 2023-05-22 | 2023-05-18 | 1.895 | 445,687 | -12,856 | 0.01% | 844,601 |
| 2023-05-19 | 2023-05-17 | 1.895 | 458,543 | +115,261 | 0.01% | 868,964 |
| 2023-05-18 | 2023-05-16 | 1.946 | 343,282 | +192,614 | 0.01% | 667,932 |
| 2023-05-17 | 2023-05-15 | 1.946 | 150,668 | -117,427 | 0.00% | 293,158 |
| 2023-05-16 | 2023-05-12 | 1.976 | 268,095 | +265,398 | 0.01% | 529,790 |
| 2023-05-15 | 2023-05-11 | 1.996 | 2,697 | -104,598 | 0.00% | 5,384 |
| 2023-05-12 | 2023-05-10 | 2.017 | 107,295 | -15,789 | 0.00% | 216,378 |
| 2023-05-11 | 2023-05-09 | 2.037 | 123,084 | +38,484 | 0.00% | 250,713 |
| 2023-05-10 | 2023-05-08 | 2.067 | 84,600 | +10,855 | 0.00% | 174,896 |
| 2023-05-09 | 2023-05-05 | 2.047 | 73,745 | -15,788 | 0.00% | 150,961 |
| 2023-05-08 | 2023-05-04 | 2.047 | 89,533 | -17,762 | 0.00% | 183,280 |
| 2023-05-05 | 2023-05-03 | 1.986 | 107,295 | +37,497 | 0.00% | 213,116 |
| 2023-05-03 | 2023-04-28 | 2.088 | 69,798 | -2,084 | 0.00% | 145,710 |
| 2023-05-02 | 2023-04-27 | 2.077 | 71,882 | +10,965 | 0.00% | 149,332 |
| 2023-04-28 | 2023-04-26 | 2.098 | 60,917 | -65,138 | 0.00% | 127,788 |
| 2023-04-27 | 2023-04-25 | 2.027 | 126,055 | -17,001 | 0.00% | 255,488 |
| 2023-04-26 | 2023-04-24 | 2.037 | 143,056 | -37,273 | 0.00% | 291,395 |
| 2023-04-25 | 2023-04-21 | 2.067 | 180,329 | -36,734 | 0.00% | 372,800 |
| 2023-04-24 | 2023-04-20 | 2.138 | 217,063 | -25,429 | 0.01% | 464,139 |
| 2023-04-21 | 2023-04-19 | 2.159 | 242,492 | -21,709 | 0.01% | 523,428 |
| 2023-04-20 | 2023-04-18 | 2.209 | 264,201 | +37,497 | 0.01% | 583,675 |
| 2023-04-19 | 2023-04-17 | 2.240 | 226,704 | -23,682 | 0.01% | 507,728 |
| 2023-04-18 | 2023-04-14 | 2.250 | 250,386 | +16,775 | 0.01% | 563,304 |
| 2023-04-17 | 2023-04-13 | 2.311 | 233,611 | +26,643 | 0.01% | 539,769 |
| 2023-04-14 | 2023-04-12 | 2.260 | 206,968 | -30,590 | 0.01% | 467,722 |
| 2023-04-13 | 2023-04-11 | 2.189 | 237,558 | +237,558 | 0.01% | 520,000 |
| 2023-04-11 | 2023-04-04 | 2.037 | 0 | -36,817 | ||
| 2023-04-06 | 2023-04-03 | 1.925 | 36,817 | -15,788 | 0.00% | 70,890 |
| 2023-04-04 | 2023-03-31 | 1.936 | 52,605 | -12,828 | 0.00% | 101,822 |
| 2023-04-03 | 2023-03-30 | 1.905 | 65,433 | -203,277 | 0.00% | 124,662 |
| 2023-03-31 | 2023-03-29 | 1.905 | 268,710 | +268,703 | 0.01% | 511,943 |
| 2023-03-30 | 2023-03-28 | 1.956 | 7 | -11,401 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 1.946 | 11,408 | -37,498 | 0.00% | 22,197 |
| 2023-03-28 | 2023-03-24 | 2.007 | 48,906 | -26,643 | 0.00% | 98,131 |
| 2023-03-27 | 2023-03-23 | 1.976 | 75,549 | -2,960 | 0.00% | 149,294 |
| 2023-03-24 | 2023-03-22 | 1.976 | 78,509 | -2,960 | 0.00% | 155,144 |
| 2023-03-23 | 2023-03-21 | 1.915 | 81,469 | -53,287 | 0.00% | 156,039 |
| 2023-03-22 | 2023-03-20 | 1.915 | 134,756 | -27,629 | 0.00% | 258,101 |
| 2023-03-21 | 2023-03-17 | 1.966 | 162,385 | +11,841 | 0.00% | 319,248 |
| 2023-03-20 | 2023-03-16 | 1.925 | 150,544 | -72,967 | 0.00% | 289,866 |
| 2023-03-17 | 2023-03-15 | 1.925 | 223,511 | +1,973 | 0.01% | 430,361 |
| 2023-03-16 | 2023-03-14 | 1.895 | 221,538 | +221,531 | 0.01% | 419,827 |
| 2023-03-15 | 2023-03-13 | 1.946 | 7 | -189,014 | 0.00% | 14 |
| 2023-03-14 | 2023-03-10 | 1.956 | 189,021 | -13,276 | 0.01% | 369,698 |
| 2023-03-13 | 2023-03-09 | 2.017 | 202,297 | +67,101 | 0.01% | 407,965 |
| 2023-03-10 | 2023-03-08 | 2.077 | 135,196 | +135,189 | 0.00% | 280,865 |
| 2023-03-09 | 2023-03-07 | 2.088 | 7 | -121,384 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 2.067 | 121,391 | +1,974 | 0.00% | 250,955 |
| 2023-03-07 | 2023-03-03 | 2.047 | 119,417 | +43,418 | 0.00% | 244,454 |
| 2023-03-06 | 2023-03-02 | 2.007 | 75,999 | +22,696 | 0.00% | 152,494 |
| 2023-03-03 | 2023-03-01 | 2.027 | 53,303 | +46,379 | 0.00% | 108,034 |
| 2023-03-02 | 2023-02-28 | 1.946 | 6,924 | +1,977 | 0.00% | 13,472 |
| 2023-03-01 | 2023-02-27 | 1.915 | 4,947 | +4,944 | 0.00% | 9,475 |
| 2023-02-27 | 2023-02-23 | 2.017 | 3 | -106,572 | 0.00% | 6 |
| 2023-02-24 | 2023-02-22 | 2.017 | 106,575 | +106,572 | 0.00% | 214,926 |
| 2023-02-23 | 2023-02-21 | 2.017 | 3 | -38,484 | 0.00% | 6 |
| 2023-02-22 | 2023-02-20 | 2.027 | 38,487 | +38,484 | 0.00% | 78,005 |
| 2023-02-16 | 2023-02-14 | 2.088 | 3 | -31,577 | 0.00% | 6 |
| 2023-02-15 | 2023-02-13 | 2.037 | 31,580 | -987 | 0.00% | 64,326 |
| 2023-02-14 | 2023-02-10 | 2.067 | 32,567 | +21,709 | 0.00% | 67,327 |
| 2023-02-13 | 2023-02-09 | 2.159 | 10,858 | +987 | 0.00% | 23,437 |
| 2023-02-10 | 2023-02-08 | 2.169 | 9,871 | +9,868 | 0.00% | 21,407 |
| 2023-02-09 | 2023-02-07 | 2.179 | 3 | -2,251 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 2.199 | 2,254 | +2,251 | 0.00% | 4,957 |
| 2023-01-31 | 2023-01-27 | 2.148 | 3 | -175,219 | 0.00% | 6 |
| 2023-01-30 | 2023-01-26 | 2.179 | 175,222 | +175,219 | 0.00% | 381,775 |
| 2023-01-18 | 2023-01-16 | 2.250 | 3 | -206,234 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 2.159 | 206,237 | -6,907 | 0.01% | 445,170 |
| 2023-01-16 | 2023-01-12 | 2.138 | 213,144 | -23,683 | 0.01% | 455,759 |
| 2023-01-13 | 2023-01-11 | 2.209 | 236,827 | -30,587 | 0.01% | 523,200 |
| 2023-01-12 | 2023-01-10 | 2.300 | 267,414 | +220,049 | 0.01% | 615,163 |
| 2023-01-11 | 2023-01-09 | 2.270 | 47,365 | +47,365 | 0.00% | 107,519 |
| 2023-01-09 | 2023-01-05 | 2.260 | 0 | -63,154 | ||
| 2023-01-06 | 2023-01-04 | 2.219 | 63,154 | +12,828 | 0.00% | 140,160 |
| 2023-01-05 | 2023-01-03 | 2.229 | 50,326 | -8,881 | 0.00% | 112,201 |
| 2023-01-04 | 2022-12-30 | 2.189 | 59,207 | -8,881 | 0.00% | 129,601 |
| 2023-01-03 | 2022-12-29 | 2.169 | 68,088 | -14,801 | 0.00% | 147,661 |
| 2022-12-30 | 2022-12-28 | 2.189 | 82,889 | +9,867 | 0.00% | 181,439 |
| 2022-12-29 | 2022-12-23 | 2.179 | 73,022 | +48,353 | 0.00% | 159,101 |
| 2022-12-28 | 2022-12-22 | 2.118 | 24,669 | +24,669 | 0.00% | 52,249 |
| 2022-12-21 | 2022-12-19 | 2.179 | 0 | -181,567 | ||
| 2022-12-20 | 2022-12-16 | 2.199 | 181,567 | -61,181 | 0.00% | 399,279 |
| 2022-12-19 | 2022-12-15 | 2.240 | 242,748 | -93,744 | 0.01% | 543,661 |
| 2022-12-16 | 2022-12-14 | 2.300 | 336,492 | -38,484 | 0.01% | 774,071 |
| 2022-12-15 | 2022-12-13 | 2.260 | 374,976 | -69,075 | 0.01% | 847,400 |
| 2022-12-14 | 2022-12-12 | 2.300 | 444,051 | +444,051 | 0.01% | 1,021,501 |
| 2022-12-09 | 2022-12-07 | 2.199 | 0 | -96,704 | ||
| 2022-12-08 | 2022-12-06 | 2.321 | 96,704 | -128,282 | 0.00% | 224,419 |
| 2022-12-07 | 2022-12-05 | 2.179 | 224,986 | +95,718 | 0.01% | 490,201 |
| 2022-12-06 | 2022-12-02 | 2.057 | 129,268 | +129,268 | 0.00% | 265,930 |
| 2022-12-05 | 2022-12-01 | 2.067 | 0 | -217,091 | ||
| 2022-12-02 | 2022-11-30 | 2.057 | 217,091 | +167,752 | 0.01% | 446,599 |
| 2022-12-01 | 2022-11-29 | 2.007 | 49,339 | -277,285 | 0.00% | 99,000 |
| 2022-11-30 | 2022-11-28 | 1.895 | 326,624 | +30,590 | 0.01% | 618,970 |
| 2022-11-29 | 2022-11-25 | 1.885 | 296,034 | +14,802 | 0.01% | 558,000 |
| 2022-11-28 | 2022-11-24 | 1.946 | 281,232 | +279,258 | 0.01% | 547,200 |
| 2022-11-25 | 2022-11-23 | 1.946 | 1,974 | +1,974 | 0.00% | 3,841 |
| 2022-11-22 | 2022-11-18 | 1.915 | 0 | -17,845 | ||
| 2022-11-21 | 2022-11-17 | 1.905 | 17,845 | -249,655 | 0.00% | 33,998 |
| 2022-11-18 | 2022-11-16 | 1.925 | 267,500 | -603,909 | 0.01% | 515,060 |
| 2022-11-17 | 2022-11-15 | 1.976 | 871,409 | +609,186 | 0.02% | 1,722,014 |
| 2022-11-16 | 2022-11-14 | 1.925 | 262,223 | +261,361 | 0.01% | 504,899 |
| 2022-11-15 | 2022-11-11 | 1.763 | 862 | -145,057 | 0.00% | 1,520 |
| 2022-11-14 | 2022-11-10 | 1.672 | 145,919 | +145,057 | 0.00% | 243,992 |
| 2022-11-10 | 2022-11-08 | 1.713 | 862 | -740,085 | 0.00% | 1,476 |
| 2022-11-09 | 2022-11-07 | 1.773 | 740,947 | -1,910,404 | 0.02% | 1,314,030 |
| 2022-11-08 | 2022-11-04 | 1.733 | 2,651,351 | -18,749 | 0.07% | 4,594,554 |
| 2022-11-07 | 2022-11-03 | 1.682 | 2,670,100 | +1,653,842 | 0.07% | 4,491,751 |
| 2022-11-04 | 2022-11-02 | 1.682 | 1,016,258 | -20,570,398 | 0.03% | 1,709,591 |
| 2022-11-03 | 2022-11-01 | 1.611 | 21,586,656 | -9,791,810 | 0.58% | 34,782,639 |
| 2022-11-02 | 2022-10-31 | 1.601 | 31,378,466 | -2,266,631 | 0.84% | 50,242,221 |
| 2022-11-01 | 2022-10-28 | 1.581 | 33,645,097 | +289,126 | 0.90% | 53,189,563 |
| 2022-10-31 | 2022-10-27 | 1.642 | 33,355,971 | -835,230 | 0.89% | 54,760,656 |
| 2022-10-28 | 2022-10-26 | 1.642 | 34,191,201 | +336,492 | 0.91% | 56,131,857 |
| 2022-10-27 | 2022-10-25 | 1.611 | 33,854,709 | +192,422 | 0.90% | 54,550,187 |
| 2022-10-26 | 2022-10-24 | 1.632 | 33,662,287 | +864,418 | 0.90% | 54,922,403 |
| 2022-10-25 | 2022-10-21 | 1.733 | 32,797,869 | +32,648,575 | 0.88% | 56,835,774 |
| 2022-10-24 | 2022-10-20 | 1.753 | 149,294 | -120,387 | 0.00% | 261,739 |
| 2022-10-21 | 2022-10-19 | 1.773 | 269,681 | -408,236 | 0.01% | 478,265 |
| 2022-10-20 | 2022-10-18 | 1.895 | 677,917 | +197,356 | 0.02% | 1,284,689 |
| 2022-10-19 | 2022-10-17 | 1.804 | 480,561 | +304,914 | 0.01% | 866,859 |
| 2022-10-18 | 2022-10-14 | 1.844 | 175,647 | +53,286 | 0.00% | 323,961 |
| 2022-10-17 | 2022-10-13 | 2.138 | 122,361 | -59,206 | 0.00% | 261,641 |
| 2022-10-14 | 2022-10-12 | 2.037 | 181,567 | +176,633 | 0.00% | 369,839 |
| 2022-10-13 | 2022-10-11 | 1.966 | 4,934 | -9,868 | 0.00% | 9,700 |
| 2022-10-11 | 2022-10-07 | 1.966 | 14,802 | -15,788 | 0.00% | 29,101 |
| 2022-10-10 | 2022-10-06 | 2.017 | 30,590 | +30,590 | 0.00% | 61,690 |
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | -562,368 | ||
| 2022-10-03 | 2022-09-29 | 1.844 | 562,368 | -233,793 | 0.02% | 1,037,223 |
| 2022-09-30 | 2022-09-28 | 2.017 | 796,161 | -586,063 | 0.02% | 1,605,588 |
| 2022-09-29 | 2022-09-27 | 2.098 | 1,382,224 | -726,128 | 0.04% | 2,899,538 |
| 2022-09-28 | 2022-09-26 | 2.148 | 2,108,352 | -300,667 | 0.06% | 4,529,591 |
| 2022-09-27 | 2022-09-23 | 2.240 | 2,409,019 | -1,208,761 | 0.06% | 5,395,262 |
| 2022-09-26 | 2022-09-22 | 2.229 | 3,617,780 | -1,138,727 | 0.10% | 8,065,752 |
| 2022-09-23 | 2022-09-21 | 2.128 | 4,756,507 | -264,010 | 0.13% | 10,122,493 |
| 2022-09-22 | 2022-09-20 | 2.159 | 5,020,517 | -119,003 | 0.13% | 10,836,975 |
| 2022-09-21 | 2022-09-19 | 2.159 | 5,139,520 | -227,065 | 0.14% | 11,093,848 |
| 2022-09-20 | 2022-09-16 | 2.199 | 5,366,585 | -618,594 | 0.14% | 11,801,516 |
| 2022-09-19 | 2022-09-15 | 2.270 | 5,985,179 | -288,556 | 0.16% | 13,586,425 |
| 2022-09-16 | 2022-09-14 | 2.240 | 6,273,735 | -221,616 | 0.17% | 14,050,717 |
| 2022-09-15 | 2022-09-13 | 2.280 | 6,495,351 | -106,432 | 0.17% | 14,810,345 |
| 2022-09-14 | 2022-09-09 | 2.270 | 6,601,783 | -108,999 | 0.18% | 14,986,123 |
| 2022-09-13 | 2022-09-08 | 2.219 | 6,710,782 | -134,273 | 0.18% | 14,893,518 |
| 2022-09-09 | 2022-09-07 | 2.280 | 6,845,055 | -235,371 | 0.18% | 15,607,721 |
| 2022-09-08 | 2022-09-06 | 2.270 | 7,080,426 | -109,953 | 0.19% | 16,072,648 |
| 2022-09-07 | 2022-09-05 | 2.270 | 7,190,379 | -169,861 | 0.19% | 16,322,243 |
| 2022-09-06 | 2022-09-02 | 2.311 | 7,360,240 | -403,929 | 0.20% | 17,006,183 |
| 2022-09-05 | 2022-09-01 | 2.361 | 7,764,169 | -240,033 | 0.21% | 18,332,890 |
| 2022-09-02 | 2022-08-31 | 2.412 | 8,004,202 | -645,149 | 0.21% | 19,305,232 |
| 2022-09-01 | 2022-08-30 | 2.452 | 8,649,351 | -708,309 | 0.23% | 21,211,868 |
| 2022-08-31 | 2022-08-29 | 2.483 | 9,357,660 | -93,334 | 0.25% | 23,233,433 |
| 2022-08-30 | 2022-08-26 | 2.503 | 9,450,994 | -427,255 | 0.25% | 23,656,717 |
| 2022-08-29 | 2022-08-25 | 2.493 | 9,878,249 | -190,191 | 0.26% | 24,626,070 |
| 2022-08-26 | 2022-08-24 | 2.463 | 10,068,440 | -167,406 | 0.27% | 24,794,109 |
| 2022-08-25 | 2022-08-23 | 2.533 | 10,235,846 | +99,955 | 0.27% | 25,932,464 |
| 2022-08-24 | 2022-08-22 | 2.554 | 10,135,891 | -212,929 | 0.27% | 25,884,663 |
| 2022-08-23 | 2022-08-19 | 2.554 | 10,348,820 | -66,171 | 0.28% | 26,428,433 |
| 2022-08-22 | 2022-08-18 | 2.554 | 10,414,991 | -179,460 | 0.28% | 26,597,418 |
| 2022-08-19 | 2022-08-17 | 2.584 | 10,594,451 | -180,876 | 0.28% | 27,377,808 |
| 2022-08-18 | 2022-08-16 | 2.615 | 10,775,327 | +27,886 | 0.29% | 28,172,812 |
| 2022-08-17 | 2022-08-15 | 2.574 | 10,747,441 | -228,691 | 0.29% | 27,664,245 |
| 2022-08-16 | 2022-08-12 | 2.604 | 10,976,132 | -217,666 | 0.29% | 28,586,599 |
| 2022-08-15 | 2022-08-11 | 2.604 | 11,193,798 | +16,502 | 0.30% | 29,153,495 |
| 2022-08-12 | 2022-08-10 | 2.584 | 11,177,296 | -102,699 | 0.30% | 28,883,976 |
| 2022-08-11 | 2022-08-09 | 2.625 | 11,279,995 | -161,989 | 0.30% | 29,606,612 |
| 2022-08-10 | 2022-08-08 | 2.635 | 11,441,984 | -321,333 | 0.31% | 30,147,737 |
| 2022-08-09 | 2022-08-05 | 2.696 | 11,763,317 | -208,886 | 0.31% | 31,709,652 |
| 2022-08-08 | 2022-08-04 | 2.645 | 11,972,203 | -110,640 | 0.32% | 31,666,103 |
| 2022-08-05 | 2022-08-03 | 2.645 | 12,082,843 | -560,612 | 0.32% | 31,958,742 |
| 2022-08-04 | 2022-08-02 | 2.726 | 12,643,455 | -372,153 | 0.34% | 34,466,572 |
| 2022-08-03 | 2022-08-01 | 2.858 | 13,015,608 | -24,575 | 0.35% | 37,195,775 |
| 2022-08-02 | 2022-07-29 | 2.908 | 13,040,183 | -68,329 | 0.35% | 37,926,749 |
| 2022-08-01 | 2022-07-28 | 3.020 | 13,108,512 | +92,904 | 0.35% | 39,586,736 |
| 2022-07-27 | 2022-07-25 | 3.020 | 13,015,608 | -987 | 0.35% | 39,306,173 |
| 2022-07-26 | 2022-07-22 | 3.071 | 13,016,595 | +987 | 0.35% | 39,968,703 |
| 2022-07-22 | 2022-07-20 | 3.050 | 13,015,608 | -81,014 | 0.35% | 39,701,873 |
| 2022-07-21 | 2022-07-19 | 3.040 | 13,096,622 | -26,643 | 0.35% | 39,816,271 |
| 2022-07-20 | 2022-07-18 | 3.060 | 13,123,265 | -11,841 | 0.35% | 40,163,253 |
| 2022-07-19 | 2022-07-15 | 3.010 | 13,135,106 | -3,947 | 0.35% | 39,533,937 |
| 2022-07-18 | 2022-07-14 | 3.040 | 13,139,053 | +122,628 | 0.35% | 39,945,270 |
| 2022-07-15 | 2022-07-13 | 3.030 | 13,016,425 | -36,511 | 0.35% | 39,440,549 |
| 2022-07-14 | 2022-07-12 | 3.030 | 13,052,936 | +35,789 | 0.35% | 39,551,179 |
| 2022-07-13 | 2022-07-11 | 3.091 | 13,017,147 | -95,718 | 0.35% | 40,234,229 |
| 2022-07-12 | 2022-07-08 | 3.182 | 13,112,865 | +97,257 | 0.35% | 41,726,050 |
| 2022-07-08 | 2022-07-06 | 3.212 | 13,015,608 | -65,954 | 0.35% | 41,812,271 |
| 2022-07-07 | 2022-07-05 | 3.304 | 13,081,562 | -25,657 | 0.35% | 43,217,261 |
| 2022-07-06 | 2022-07-04 | 3.263 | 13,107,219 | -21,475 | 0.35% | 42,770,711 |
| 2022-07-05 | 2022-06-30 | 3.283 | 13,128,694 | +112,099 | 0.35% | 43,106,878 |
| 2022-07-04 | 2022-06-29 | 3.243 | 13,016,595 | -13,815 | 0.35% | 42,211,172 |
| 2022-06-30 | 2022-06-28 | 3.304 | 13,030,410 | +13,815 | 0.35% | 43,048,272 |
| 2022-06-29 | 2022-06-27 | 3.304 | 13,016,595 | -16,775 | 0.35% | 43,002,631 |
| 2022-06-28 | 2022-06-24 | 3.101 | 13,033,370 | -92,038 | 0.35% | 40,416,452 |
| 2022-06-27 | 2022-06-23 | 3.050 | 13,125,408 | +24,937 | 0.35% | 40,036,799 |
| 2022-06-24 | 2022-06-22 | 3.030 | 13,100,471 | -43,418 | 0.35% | 39,695,213 |
| 2022-06-23 | 2022-06-21 | 3.091 | 13,143,889 | +128,281 | 0.35% | 40,625,972 |
| 2022-06-21 | 2022-06-17 | 3.000 | 13,015,608 | -751 | 0.35% | 39,042,373 |
| 2022-06-20 | 2022-06-16 | 2.969 | 13,016,359 | -89,968 | 0.35% | 38,648,903 |
| 2022-06-17 | 2022-06-15 | 3.020 | 13,106,327 | +20,608 | 0.35% | 39,580,138 |
| 2022-06-16 | 2022-06-14 | 2.990 | 13,085,719 | +70,111 | 0.35% | 39,120,072 |
| 2022-06-15 | 2022-06-13 | 3.000 | 13,015,608 | -20,721 | 0.35% | 39,042,373 |
| 2022-06-14 | 2022-06-10 | 3.091 | 13,036,329 | -123,348 | 0.35% | 40,293,518 |
| 2022-06-13 | 2022-06-09 | 3.162 | 13,159,677 | +6,908 | 0.35% | 41,608,289 |
| 2022-06-09 | 2022-06-07 | 3.081 | 13,152,769 | -156,899 | 0.35% | 40,520,129 |
| 2022-06-08 | 2022-06-06 | 3.142 | 13,309,668 | +226,959 | 0.36% | 41,812,771 |
| 2022-06-07 | 2022-06-02 | 3.121 | 13,082,709 | +67,101 | 0.35% | 40,834,612 |
| 2022-06-06 | 2022-06-01 | 3.172 | 13,015,608 | -202,108 | 0.35% | 41,284,672 |
| 2022-06-02 | 2022-05-31 | 3.182 | 13,217,716 | +25,474 | 0.35% | 42,059,693 |
| 2022-06-01 | 2022-05-30 | 3.142 | 13,192,242 | -18,238 | 0.35% | 41,443,874 |
| 2022-05-31 | 2022-05-27 | 3.121 | 13,210,480 | +194,872 | 0.35% | 41,233,419 |
| 2022-05-30 | 2022-05-26 | 3.081 | 13,015,608 | -79,929 | 0.35% | 40,097,573 |
| 2022-05-27 | 2022-05-25 | 3.040 | 13,095,537 | +38,484 | 0.35% | 39,812,973 |
| 2022-05-26 | 2022-05-24 | 3.040 | 13,057,053 | +987 | 0.35% | 39,695,974 |
| 2022-05-25 | 2022-05-23 | 3.111 | 13,056,066 | -35,524 | 0.35% | 40,619,142 |
| 2022-05-24 | 2022-05-20 | 3.121 | 13,091,590 | +75,982 | 0.35% | 40,862,332 |
| 2022-05-19 | 2022-05-17 | 3.324 | 13,015,608 | -300,968 | 0.35% | 43,263,170 |
| 2022-05-18 | 2022-05-16 | 3.273 | 13,316,576 | -348,333 | 0.36% | 43,588,822 |
| 2022-05-17 | 2022-05-13 | 3.223 | 13,664,909 | -75,982 | 0.36% | 44,036,612 |
| 2022-05-16 | 2022-05-12 | 3.081 | 13,740,891 | +117,427 | 0.37% | 42,331,974 |
| 2022-05-11 | 2022-05-06 | 3.111 | 13,623,464 | -129,268 | 0.36% | 42,384,392 |
| 2022-05-10 | 2022-05-05 | 3.243 | 13,752,732 | -115,276 | 0.37% | 44,598,371 |
| 2022-05-06 | 2022-05-04 | 3.202 | 13,868,008 | +99,487 | 0.37% | 44,410,044 |
| 2022-05-05 | 2022-05-03 | 3.233 | 13,768,521 | -426,288 | 0.37% | 44,510,043 |
| 2022-05-04 | 2022-04-29 | 3.243 | 14,194,809 | -315,769 | 0.38% | 46,031,971 |
| 2022-05-03 | 2022-04-28 | 3.263 | 14,510,578 | -44,405 | 0.39% | 47,350,070 |
| 2022-04-29 | 2022-04-27 | 3.304 | 14,554,983 | -381,884 | 0.39% | 48,084,969 |
| 2022-04-28 | 2022-04-26 | 3.324 | 14,936,867 | +61,180 | 0.40% | 49,649,330 |
| 2022-04-27 | 2022-04-25 | 3.314 | 14,875,687 | -565,424 | 0.40% | 49,295,221 |
| 2022-04-26 | 2022-04-22 | 3.466 | 15,441,111 | -366,095 | 0.41% | 53,516,129 |
| 2022-04-25 | 2022-04-21 | 3.577 | 15,807,206 | -287,153 | 0.42% | 56,547,037 |
| 2022-04-22 | 2022-04-20 | 3.587 | 16,094,359 | -310,835 | 0.43% | 57,737,368 |
| 2022-04-21 | 2022-04-19 | 3.547 | 16,405,194 | -193,409 | 0.44% | 58,187,467 |
| 2022-04-20 | 2022-04-14 | 3.608 | 16,598,603 | -437,143 | 0.44% | 59,882,728 |
| 2022-04-19 | 2022-04-13 | 3.466 | 17,035,746 | -716,402 | 0.45% | 59,042,848 |
| 2022-04-14 | 2022-04-12 | 3.435 | 17,752,148 | -226,959 | 0.47% | 60,986,070 |
| 2022-04-13 | 2022-04-11 | 3.466 | 17,979,107 | -520,033 | 0.48% | 62,312,369 |
| 2022-04-12 | 2022-04-08 | 3.567 | 18,499,140 | -408,526 | 0.49% | 65,989,409 |
| 2022-04-11 | 2022-04-07 | 3.567 | 18,907,666 | +162,818 | 0.50% | 67,446,687 |
| 2022-04-08 | 2022-04-06 | 3.780 | 18,744,848 | -2,960 | 0.50% | 70,855,047 |
| 2022-04-07 | 2022-04-04 | 3.557 | 18,747,808 | -133,215 | 0.50% | 66,686,458 |
| 2022-04-06 | 2022-04-01 | 3.567 | 18,881,023 | +1,973 | 0.50% | 67,351,647 |
| 2022-04-04 | 2022-03-31 | 3.648 | 18,879,050 | -342,412 | 0.50% | 68,875,169 |
| 2022-04-01 | 2022-03-30 | 3.932 | 19,221,462 | -32,564 | 0.51% | 75,578,485 |
| 2022-03-31 | 2022-03-29 | 3.851 | 19,254,026 | +149,991 | 0.51% | 74,145,567 |
| 2022-03-30 | 2022-03-28 | 3.942 | 19,104,035 | -728,726 | 0.51% | 75,310,364 |
| 2022-03-29 | 2022-03-25 | 4.104 | 19,832,761 | +711,468 | 0.53% | 81,398,844 |
| 2022-03-28 | 2022-03-24 | 4.145 | 19,121,293 | +16,775 | 0.51% | 79,253,893 |
| 2022-03-25 | 2022-03-23 | 4.185 | 19,104,518 | -118,413 | 0.51% | 79,958,783 |
| 2022-03-24 | 2022-03-22 | 4.104 | 19,222,931 | +20,722 | 0.51% | 78,895,942 |
| 2022-03-23 | 2022-03-21 | 3.932 | 19,202,209 | -23,683 | 0.51% | 75,502,782 |
| 2022-03-22 | 2022-03-18 | 3.922 | 19,225,892 | +91,771 | 0.51% | 75,401,069 |
| 2022-03-21 | 2022-03-17 | 3.861 | 19,134,121 | +29,603 | 0.51% | 73,877,728 |
| 2022-03-18 | 2022-03-16 | 3.831 | 19,104,518 | -529,396 | 0.51% | 73,182,615 |
| 2022-03-17 | 2022-03-15 | 3.577 | 19,633,914 | +66,114 | 0.52% | 70,236,300 |
| 2022-03-16 | 2022-03-14 | 3.729 | 19,567,800 | -59,207 | 0.52% | 72,974,287 |
| 2022-03-15 | 2022-03-11 | 3.993 | 19,627,007 | -1,973 | 0.52% | 78,366,479 |
| 2022-03-14 | 2022-03-10 | 3.942 | 19,628,980 | +145,539 | 0.52% | 77,379,759 |
| 2022-03-11 | 2022-03-09 | 3.952 | 19,483,441 | +915,720 | 0.52% | 77,003,472 |
| 2022-03-10 | 2022-03-08 | 3.952 | 18,567,721 | +876,260 | 0.50% | 73,384,315 |
| 2022-03-09 | 2022-03-07 | 4.054 | 17,691,461 | +514,112 | 0.47% | 71,713,964 |
| 2022-03-08 | 2022-03-04 | 4.155 | 17,177,349 | -338,959 | 0.46% | 71,370,713 |
| 2022-03-07 | 2022-03-03 | 4.256 | 17,516,308 | +4,141,019 | 0.47% | 74,554,163 |
| 2022-03-04 | 2022-03-02 | 4.287 | 13,375,289 | -4,050,728 | 0.36% | 57,335,497 |
| 2022-03-03 | 2022-03-01 | 4.368 | 17,426,017 | -6,908 | 0.47% | 76,112,404 |
| 2022-03-02 | 2022-02-28 | 4.307 | 17,432,925 | -5,921 | 0.47% | 75,082,587 |
| 2022-03-01 | 2022-02-25 | 4.277 | 17,438,846 | +4,002,377 | 0.47% | 74,577,914 |
| 2022-02-28 | 2022-02-24 | 4.277 | 13,436,469 | -4,037,901 | 0.36% | 57,461,591 |
| 2022-02-25 | 2022-02-23 | 4.429 | 17,474,370 | +5,921 | 0.47% | 77,386,107 |
| 2022-02-24 | 2022-02-22 | 4.418 | 17,468,449 | +4,031,980 | 0.47% | 77,182,861 |
| 2022-02-23 | 2022-02-21 | 4.530 | 13,436,469 | -2,857,713 | 0.36% | 60,865,713 |
| 2022-02-22 | 2022-02-18 | 4.439 | 16,294,182 | +2,857,713 | 0.44% | 72,324,712 |
| 2022-02-21 | 2022-02-17 | 4.449 | 13,436,469 | -15,789 | 0.36% | 59,776,394 |
| 2022-02-18 | 2022-02-16 | 4.540 | 13,452,258 | +11,842 | 0.36% | 61,073,561 |
| 2022-02-17 | 2022-02-15 | 4.347 | 13,440,416 | -17,762 | 0.36% | 58,431,904 |
| 2022-02-16 | 2022-02-14 | 4.378 | 13,458,178 | -4,604,312 | 0.36% | 58,918,279 |
| 2022-02-15 | 2022-02-11 | 4.408 | 18,062,490 | -2,960 | 0.48% | 79,624,536 |
| 2022-02-14 | 2022-02-10 | 4.418 | 18,065,450 | -481,549 | 0.48% | 79,820,659 |
| 2022-02-11 | 2022-02-09 | 4.358 | 18,546,999 | -48,352 | 0.50% | 80,820,613 |
| 2022-02-10 | 2022-02-08 | 4.256 | 18,595,351 | -569,865 | 0.50% | 79,146,863 |
| 2022-02-09 | 2022-02-07 | 4.307 | 19,165,216 | -2,960 | 0.51% | 82,543,463 |
| 2022-02-08 | 2022-02-04 | 4.327 | 19,168,176 | +2,960 | 0.51% | 82,944,712 |
| 2022-02-07 | 2022-01-31 | 4.368 | 19,165,216 | -1,973 | 0.51% | 83,708,783 |
| 2022-02-04 | 2022-01-27 | 4.388 | 19,167,189 | +210,184 | 0.51% | 84,105,880 |
| 2022-01-28 | 2022-01-26 | 4.459 | 18,957,005 | +5,322,686 | 0.51% | 84,528,359 |
| 2022-01-27 | 2022-01-25 | 4.499 | 13,634,319 | -5,692,728 | 0.36% | 61,347,442 |
| 2022-01-26 | 2022-01-24 | 4.601 | 19,327,047 | +192,421 | 0.52% | 88,920,397 |
| 2022-01-25 | 2022-01-21 | 4.814 | 19,134,626 | -138,149 | 0.51% | 92,107,210 |
| 2022-01-24 | 2022-01-20 | 4.672 | 19,272,775 | +24,670 | 0.51% | 90,037,870 |
| 2022-01-21 | 2022-01-19 | 4.651 | 19,248,105 | +20,722 | 0.51% | 89,532,498 |
| 2022-01-20 | 2022-01-18 | 4.844 | 19,227,383 | +11,842 | 0.51% | 93,138,258 |
| 2022-01-19 | 2022-01-17 | 4.712 | 19,215,541 | +5,664,112 | 0.51% | 90,549,406 |
| 2022-01-18 | 2022-01-14 | 4.844 | 13,551,429 | -5,662,139 | 0.36% | 65,643,696 |
| 2022-01-17 | 2022-01-13 | 4.976 | 19,213,568 | -9,868 | 0.51% | 95,602,567 |
| 2022-01-14 | 2022-01-12 | 4.773 | 19,223,436 | +5,707,531 | 0.51% | 91,755,469 |
| 2022-01-13 | 2022-01-11 | 4.560 | 13,515,905 | -5,588,130 | 0.36% | 61,636,459 |
| 2022-01-12 | 2022-01-10 | 4.429 | 19,104,035 | +14,801 | 0.51% | 84,603,159 |
| 2022-01-11 | 2022-01-07 | 4.236 | 19,089,234 | +5,694,703 | 0.51% | 80,862,064 |
| 2022-01-10 | 2022-01-06 | 4.206 | 13,394,531 | -5,709,504 | 0.36% | 56,332,062 |
| 2022-01-06 | 2022-01-04 | 4.307 | 19,104,035 | -73,022 | 0.51% | 82,279,960 |
| 2022-01-05 | 2022-01-03 | 4.277 | 19,177,057 | +5,754,896 | 0.51% | 82,011,442 |
| 2022-01-04 | 2021-12-31 | 4.216 | 13,422,161 | -160,845 | 0.36% | 56,584,282 |
| 2022-01-03 | 2021-12-29 | 4.155 | 13,583,006 | +129,268 | 0.36% | 56,436,463 |
| 2021-12-30 | 2021-12-28 | 4.236 | 13,453,738 | +9,868 | 0.36% | 56,990,082 |
| 2021-12-29 | 2021-12-24 | 4.216 | 13,443,870 | +9,868 | 0.36% | 56,675,802 |
| 2021-12-28 | 2021-12-22 | 4.195 | 13,434,002 | -1,974 | 0.36% | 56,361,921 |
| 2021-12-22 | 2021-12-20 | 4.104 | 13,435,976 | -2,960 | 0.36% | 55,144,764 |
| 2021-12-21 | 2021-12-17 | 4.175 | 13,438,936 | -10,855 | 0.36% | 56,110,242 |
| 2021-12-20 | 2021-12-16 | 4.104 | 13,449,791 | -37,497 | 0.36% | 55,201,464 |
| 2021-12-17 | 2021-12-15 | 4.074 | 13,487,288 | +51,312 | 0.36% | 54,945,322 |
| 2021-12-16 | 2021-12-14 | 4.104 | 13,435,976 | -5,712,464 | 0.36% | 55,144,764 |
| 2021-12-15 | 2021-12-13 | 4.165 | 19,148,440 | +5,693,715 | 0.51% | 79,754,511 |
| 2021-12-14 | 2021-12-10 | 4.206 | 13,454,725 | -5,745,028 | 0.36% | 56,585,214 |
| 2021-12-13 | 2021-12-09 | 4.216 | 19,199,753 | +20,722 | 0.51% | 80,941,083 |
| 2021-12-10 | 2021-12-08 | 4.094 | 19,179,031 | +74,996 | 0.51% | 78,521,405 |
| 2021-12-09 | 2021-12-07 | 4.084 | 19,104,035 | +5,686,808 | 0.51% | 78,020,762 |
| 2021-12-08 | 2021-12-06 | 4.074 | 13,417,227 | +34,537 | 0.36% | 54,659,903 |
| 2021-12-07 | 2021-12-03 | 4.114 | 13,382,690 | -21,709 | 0.36% | 55,061,684 |
| 2021-12-06 | 2021-12-02 | 4.084 | 13,404,399 | -52,299 | 0.36% | 54,743,484 |
| 2021-12-03 | 2021-12-01 | 4.104 | 13,456,698 | -60,194 | 0.36% | 55,229,812 |
| 2021-12-02 | 2021-11-30 | 4.175 | 13,516,892 | +80,916 | 0.36% | 56,435,724 |
| 2021-11-30 | 2021-11-26 | 4.540 | 13,435,976 | -19,736 | 0.36% | 60,999,640 |
| 2021-11-29 | 2021-11-25 | 4.591 | 13,455,712 | -39,471 | 0.36% | 61,771,041 |
| 2021-11-26 | 2021-11-24 | 4.682 | 13,495,183 | +4,934 | 0.36% | 63,183,080 |
| 2021-11-25 | 2021-11-23 | 4.773 | 13,490,249 | +49,339 | 0.36% | 64,390,369 |
| 2021-11-24 | 2021-11-22 | 4.895 | 13,440,910 | +4,934 | 0.36% | 65,789,387 |
| 2021-11-23 | 2021-11-19 | 4.682 | 13,435,976 | -100,651 | 0.36% | 62,905,879 |
| 2021-11-22 | 2021-11-18 | 4.692 | 13,536,627 | -13,815 | 0.36% | 63,514,296 |
| 2021-11-19 | 2021-11-17 | 4.682 | 13,550,442 | +95,717 | 0.36% | 63,441,797 |
| 2021-11-18 | 2021-11-16 | 4.682 | 13,454,725 | +63,154 | 0.36% | 62,993,660 |
| 2021-11-17 | 2021-11-15 | 4.662 | 13,391,571 | -28,616 | 0.36% | 62,426,559 |
| 2021-11-16 | 2021-11-12 | 4.641 | 13,420,187 | +8,881 | 0.36% | 62,287,957 |
| 2021-11-15 | 2021-11-11 | 4.641 | 13,411,306 | +17,762 | 0.36% | 62,246,737 |
| 2021-11-12 | 2021-11-10 | 4.550 | 13,393,544 | +1,973 | 0.36% | 60,942,728 |
| 2021-11-11 | 2021-11-09 | 4.560 | 13,391,571 | -16,775 | 0.36% | 61,069,460 |
| 2021-11-10 | 2021-11-08 | 4.520 | 13,408,346 | +3,947 | 0.36% | 60,602,439 |
| 2021-11-09 | 2021-11-05 | 4.520 | 13,404,399 | +29,603 | 0.36% | 60,584,600 |
| 2021-11-08 | 2021-11-04 | 4.651 | 13,374,796 | -1,782,123 | 0.36% | 62,212,820 |
| 2021-11-05 | 2021-11-03 | 4.631 | 15,156,919 | -29,603 | 0.40% | 70,195,160 |
| 2021-11-04 | 2021-11-02 | 4.499 | 15,186,522 | -11,842 | 0.41% | 68,331,559 |
| 2021-11-03 | 2021-11-01 | 4.560 | 15,198,364 | +41,445 | 0.41% | 69,308,962 |
| 2021-11-02 | 2021-10-29 | 4.581 | 15,156,919 | -34,537 | 0.40% | 69,427,160 |
| 2021-11-01 | 2021-10-28 | 4.499 | 15,191,456 | -29,603 | 0.41% | 68,353,760 |
| 2021-10-29 | 2021-10-27 | 4.550 | 15,221,059 | -25,657 | 0.41% | 69,258,208 |
| 2021-10-28 | 2021-10-26 | 4.621 | 15,246,716 | -11,841 | 0.41% | 70,456,520 |
| 2021-10-26 | 2021-10-22 | 4.581 | 15,258,557 | +459,839 | 0.41% | 69,892,719 |
| 2021-10-25 | 2021-10-21 | 4.601 | 14,798,718 | +296,034 | 0.40% | 68,086,339 |
| 2021-10-22 | 2021-10-20 | 4.540 | 14,502,684 | +1,084,470 | 0.39% | 65,842,519 |
| 2021-10-21 | 2021-10-19 | 4.783 | 13,418,214 | -2,403,794 | 0.36% | 64,182,518 |
| 2021-10-20 | 2021-10-18 | 4.439 | 15,822,008 | -16,775 | 0.42% | 70,228,881 |
| 2021-10-19 | 2021-10-15 | 4.570 | 15,838,783 | -153,938 | 0.42% | 72,389,969 |
| 2021-10-18 | 2021-10-12 | 4.641 | 15,992,721 | +17,762 | 0.43% | 74,228,020 |
| 2021-10-15 | 2021-10-11 | 4.712 | 15,974,959 | +60,194 | 0.43% | 75,278,810 |
| 2021-10-11 | 2021-10-07 | 4.621 | 15,914,765 | +33,550 | 0.42% | 73,543,638 |
| 2021-10-08 | 2021-10-06 | 4.560 | 15,881,215 | -110,519 | 0.42% | 72,422,961 |
| 2021-10-07 | 2021-10-05 | 4.591 | 15,991,734 | +17,762 | 0.43% | 73,413,140 |
| 2021-10-06 | 2021-10-04 | 4.672 | 15,973,972 | -66,114 | 0.43% | 74,626,639 |
| 2021-10-05 | 2021-09-30 | 4.793 | 16,040,086 | +114,466 | 0.43% | 76,886,107 |
| 2021-10-04 | 2021-09-29 | 4.793 | 15,925,620 | +29,604 | 0.43% | 76,337,429 |
| 2021-09-30 | 2021-09-28 | 4.834 | 15,896,016 | +11,841 | 0.42% | 76,839,885 |
| 2021-09-29 | 2021-09-27 | 4.895 | 15,884,175 | -19,736 | 0.42% | 77,748,466 |
| 2021-09-28 | 2021-09-24 | 4.814 | 15,903,911 | -6,907 | 0.42% | 76,555,709 |
| 2021-09-27 | 2021-09-23 | 4.915 | 15,910,818 | +88,810 | 0.42% | 78,201,356 |
| 2021-09-24 | 2021-09-21 | 4.874 | 15,822,008 | -6,907 | 0.42% | 77,123,497 |
| 2021-09-23 | 2021-09-20 | 4.864 | 15,828,915 | +1,532,468 | 0.42% | 76,996,755 |
| 2021-09-21 | 2021-09-17 | 5.057 | 14,296,447 | -34,538 | 0.38% | 72,295,073 |
| 2021-09-20 | 2021-09-16 | 5.016 | 14,330,985 | -1,600,069 | 0.38% | 71,888,807 |
| 2021-09-17 | 2021-09-15 | 5.270 | 15,931,054 | -1,543,809 | 0.43% | 83,951,390 |
| 2021-09-16 | 2021-09-14 | 5.037 | 17,474,863 | +1,517,666 | 0.47% | 88,013,685 |
| 2021-09-15 | 2021-09-13 | 5.209 | 15,957,197 | +7,895 | 0.43% | 83,118,895 |
| 2021-09-14 | 2021-09-10 | 5.219 | 15,949,302 | +60,193 | 0.43% | 83,239,401 |
| 2021-09-13 | 2021-09-09 | 5.037 | 15,889,109 | +42,432 | 0.42% | 80,026,896 |
| 2021-09-10 | 2021-09-08 | 4.976 | 15,846,677 | +18,748 | 0.42% | 78,849,644 |
| 2021-09-09 | 2021-09-07 | 5.057 | 15,827,929 | +5,921 | 0.42% | 80,039,557 |
| 2021-09-08 | 2021-09-06 | 5.118 | 15,822,008 | -986,779 | 0.42% | 80,971,655 |
| 2021-09-06 | 2021-09-02 | 5.057 | 16,808,787 | -1,082,497 | 0.45% | 84,999,615 |
| 2021-09-03 | 2021-09-01 | 4.702 | 17,891,284 | +2,961 | 0.48% | 84,127,799 |
| 2021-09-02 | 2021-08-31 | 4.743 | 17,888,323 | +651,274 | 0.48% | 84,838,996 |
| 2021-09-01 | 2021-08-30 | 4.550 | 17,237,049 | -30,590 | 0.46% | 78,431,279 |
| 2021-08-30 | 2021-08-26 | 4.347 | 17,267,639 | +37,497 | 0.46% | 75,070,670 |
| 2021-08-27 | 2021-08-25 | 4.388 | 17,230,142 | +30,590 | 0.46% | 75,606,092 |
| 2021-08-26 | 2021-08-24 | 4.378 | 17,199,552 | +25,657 | 0.46% | 75,297,563 |
| 2021-08-25 | 2021-08-23 | 4.459 | 17,173,895 | -21,709 | 0.46% | 76,577,559 |
| 2021-08-24 | 2021-08-20 | 4.591 | 17,195,604 | -24,670 | 0.46% | 78,939,737 |
| 2021-08-23 | 2021-08-19 | 4.753 | 17,220,274 | -12,828 | 0.46% | 81,845,148 |
| 2021-08-20 | 2021-08-18 | 4.874 | 17,233,102 | -8,881 | 0.46% | 84,001,796 |
| 2021-08-19 | 2021-08-17 | 4.935 | 17,241,983 | +83,876 | 0.46% | 85,093,466 |
| 2021-08-18 | 2021-08-16 | 4.956 | 17,158,107 | -24,669 | 0.46% | 85,027,277 |
| 2021-08-17 | 2021-08-13 | 5.057 | 17,182,776 | -9,868 | 0.46% | 86,890,823 |
| 2021-08-16 | 2021-08-12 | 5.067 | 17,192,644 | +22,696 | 0.46% | 87,114,954 |
| 2021-08-13 | 2021-08-11 | 4.915 | 17,169,948 | -17,762 | 0.46% | 84,389,955 |
| 2021-08-12 | 2021-08-10 | 5.067 | 17,187,710 | -5,921 | 0.46% | 87,089,954 |
| 2021-08-03 | 2021-07-30 | 4.489 | 17,193,631 | -304,915 | 0.46% | 77,188,280 |
| 2021-07-28 | 2021-07-26 | 4.864 | 17,498,546 | +15,789 | 0.47% | 85,118,358 |
| 2021-07-22 | 2021-07-20 | 5.168 | 17,482,757 | +118,413 | 0.47% | 90,356,653 |
| 2021-07-21 | 2021-07-19 | 5.280 | 17,364,344 | -299,981 | 0.46% | 91,680,325 |
| 2021-07-19 | 2021-07-15 | 5.391 | 17,664,325 | -1,397,279 | 0.47% | 95,233,274 |
| 2021-07-16 | 2021-07-14 | 5.533 | 19,061,604 | +73,022 | 0.51% | 105,470,772 |
| 2021-07-15 | 2021-07-13 | 5.776 | 18,988,582 | -308,862 | 0.51% | 109,685,048 |
| 2021-07-14 | 2021-07-12 | 5.685 | 19,297,444 | -227,946 | 0.52% | 109,709,109 |
| 2021-07-13 | 2021-07-09 | 5.756 | 19,525,390 | -522,993 | 0.52% | 112,390,109 |
| 2021-07-12 | 2021-07-08 | 5.645 | 20,048,383 | -557,530 | 0.54% | 113,165,640 |
| 2021-07-09 | 2021-07-07 | 6.091 | 20,605,913 | -310,836 | 0.55% | 125,500,765 |
| 2021-07-08 | 2021-07-06 | 6.212 | 20,916,749 | -252,615 | 0.56% | 129,937,557 |
| 2021-07-07 | 2021-07-05 | 6.283 | 21,169,364 | -375,963 | 0.57% | 133,008,544 |
| 2021-07-06 | 2021-07-02 | 6.243 | 21,545,327 | -611,803 | 0.58% | 134,497,385 |
| 2021-07-05 | 2021-06-30 | 6.273 | 22,157,130 | -206,237 | 0.59% | 138,990,204 |
| 2021-07-02 | 2021-06-29 | 6.283 | 22,363,367 | -283,205 | 0.60% | 140,510,545 |
| 2021-06-30 | 2021-06-28 | 6.202 | 22,646,572 | -4,934 | 0.60% | 140,453,942 |
| 2021-06-29 | 2021-06-25 | 6.273 | 22,651,506 | -180,581 | 0.60% | 142,091,392 |
| 2021-06-28 | 2021-06-24 | 6.283 | 22,832,087 | -435,170 | 0.61% | 143,455,544 |
| 2021-06-25 | 2021-06-23 | 6.313 | 23,267,257 | -304,914 | 0.62% | 146,897,117 |
| 2021-06-24 | 2021-06-22 | 6.384 | 23,572,171 | -3,651,083 | 0.63% | 150,494,341 |
| 2021-06-23 | 2021-06-21 | 6.374 | 27,223,254 | -1,924,219 | 0.73% | 173,528,462 |
| 2021-06-22 | 2021-06-18 | 6.232 | 29,147,473 | 0.78% | 181,658,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy