History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 974,000 | +0 | 0.03% | 2,960,960 |
| 2025-10-13 | 2025-10-09 | 3.100 | 974,000 | +0 | 0.03% | 3,019,400 |
| 2025-10-10 | 2025-10-08 | 3.090 | 974,000 | +0 | 0.03% | 3,009,660 |
| 2025-10-09 | 2025-10-06 | 3.030 | 974,000 | +0 | 0.03% | 2,951,220 |
| 2025-10-08 | 2025-10-03 | 3.060 | 974,000 | +0 | 0.03% | 2,980,440 |
| 2025-10-06 | 2025-10-02 | 3.170 | 974,000 | +261,000 | 0.03% | 3,087,580 |
| 2025-09-30 | 2025-09-26 | 2.800 | 713,000 | -9,000 | 0.02% | 1,996,400 |
| 2025-09-24 | 2025-09-22 | 2.890 | 722,000 | +12,000 | 0.02% | 2,086,580 |
| 2025-09-22 | 2025-09-18 | 3.070 | 710,000 | +9,000 | 0.02% | 2,179,700 |
| 2025-09-19 | 2025-09-17 | 3.160 | 701,000 | -88,000 | 0.02% | 2,215,160 |
| 2025-09-18 | 2025-09-16 | 3.330 | 789,000 | +9,000 | 0.02% | 2,627,370 |
| 2025-09-16 | 2025-09-12 | 3.330 | 780,000 | +12,000 | 0.02% | 2,597,400 |
| 2025-09-15 | 2025-09-11 | 3.360 | 768,000 | +12,000 | 0.02% | 2,580,480 |
| 2025-09-11 | 2025-09-09 | 3.410 | 756,000 | +12,000 | 0.02% | 2,577,960 |
| 2025-09-05 | 2025-09-03 | 3.220 | 744,000 | +31,000 | 0.02% | 2,395,680 |
| 2025-09-04 | 2025-09-02 | 3.340 | 713,000 | -12,000 | 0.02% | 2,381,420 |
| 2025-09-03 | 2025-09-01 | 3.750 | 725,000 | -2,000 | 0.02% | 2,718,750 |
| 2025-08-29 | 2025-08-27 | 4.030 | 727,000 | -2,000 | 0.02% | 2,929,810 |
| 2025-08-28 | 2025-08-26 | 4.240 | 729,000 | -1,000 | 0.02% | 3,090,960 |
| 2025-08-27 | 2025-08-25 | 4.180 | 730,000 | -3,000 | 0.02% | 3,051,400 |
| 2025-08-26 | 2025-08-22 | 4.280 | 733,000 | -40,000 | 0.02% | 3,137,240 |
| 2025-08-25 | 2025-08-21 | 4.310 | 773,000 | +10,000 | 0.02% | 3,331,630 |
| 2025-08-22 | 2025-08-20 | 4.280 | 763,000 | -13,000 | 0.02% | 3,265,640 |
| 2025-08-20 | 2025-08-18 | 4.340 | 776,000 | -4,000 | 0.02% | 3,367,840 |
| 2025-08-18 | 2025-08-14 | 4.410 | 780,000 | -17,000 | 0.02% | 3,439,800 |
| 2025-08-15 | 2025-08-13 | 4.430 | 797,000 | -14,000 | 0.02% | 3,530,710 |
| 2025-08-14 | 2025-08-12 | 4.250 | 811,000 | -8,000 | 0.02% | 3,446,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 819,000 | +41,000 | 0.02% | 3,300,570 |
| 2025-08-12 | 2025-08-08 | 3.720 | 778,000 | -6,000 | 0.02% | 2,894,160 |
| 2025-08-11 | 2025-08-07 | 3.810 | 784,000 | -1,000 | 0.02% | 2,987,040 |
| 2025-08-07 | 2025-08-05 | 3.760 | 785,000 | -4,000 | 0.02% | 2,951,600 |
| 2025-08-06 | 2025-08-04 | 3.760 | 789,000 | -8,000 | 0.02% | 2,966,640 |
| 2025-08-04 | 2025-07-31 | 3.700 | 797,000 | +1,000 | 0.02% | 2,948,900 |
| 2025-08-01 | 2025-07-30 | 3.590 | 796,000 | +6,000 | 0.02% | 2,857,640 |
| 2025-07-31 | 2025-07-29 | 3.620 | 790,000 | -7,000 | 0.02% | 2,859,800 |
| 2025-07-30 | 2025-07-28 | 3.640 | 797,000 | -6,000 | 0.02% | 2,901,080 |
| 2025-07-24 | 2025-07-22 | 3.800 | 803,000 | -14,000 | 0.02% | 3,051,400 |
| 2025-07-18 | 2025-07-16 | 3.830 | 817,000 | -46,000 | 0.02% | 3,129,110 |
| 2025-07-17 | 2025-07-15 | 3.470 | 863,000 | -54,000 | 0.02% | 2,994,610 |
| 2025-07-16 | 2025-07-14 | 3.700 | 917,000 | -4,000 | 0.02% | 3,392,900 |
| 2025-07-15 | 2025-07-11 | 3.500 | 921,000 | -5,000 | 0.02% | 3,223,500 |
| 2025-07-14 | 2025-07-10 | 3.250 | 926,000 | -14,000 | 0.02% | 3,009,500 |
| 2025-07-11 | 2025-07-09 | 2.970 | 940,000 | -54,000 | 0.02% | 2,791,800 |
| 2025-07-10 | 2025-07-08 | 2.680 | 994,000 | -10,000 | 0.03% | 2,663,920 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,004,000 | -1,000 | 0.03% | 2,620,440 |
| 2025-07-04 | 2025-07-02 | 2.600 | 1,005,000 | +3,000 | 0.03% | 2,613,000 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,002,000 | +20,000 | 0.03% | 2,605,200 |
| 2025-06-23 | 2025-06-19 | 2.490 | 982,000 | +8,000 | 0.03% | 2,445,180 |
| 2025-06-20 | 2025-06-18 | 2.560 | 974,000 | -17,000 | 0.03% | 2,493,440 |
| 2025-06-18 | 2025-06-16 | 2.660 | 991,000 | +17,000 | 0.03% | 2,636,060 |
| 2025-06-17 | 2025-06-13 | 2.700 | 974,000 | +27,000 | 0.03% | 2,629,800 |
| 2025-06-13 | 2025-06-11 | 2.720 | 947,000 | -69,000 | 0.02% | 2,575,840 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,016,000 | -11,000 | 0.03% | 2,580,640 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,027,000 | -18,000 | 0.03% | 2,988,570 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,045,000 | -114,000 | 0.03% | 3,040,950 |
| 2025-06-05 | 2025-06-03 | 2.640 | 1,159,000 | +141,000 | 0.03% | 3,059,760 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,018,000 | -37,000 | 0.03% | 2,718,060 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,055,000 | +13,000 | 0.03% | 2,743,000 |
| 2025-05-22 | 2025-05-20 | 2.440 | 1,042,000 | -15,000 | 0.03% | 2,542,480 |
| 2025-05-20 | 2025-05-16 | 2.280 | 1,057,000 | -13,000 | 0.03% | 2,409,960 |
| 2025-05-15 | 2025-05-13 | 2.400 | 1,070,000 | -9,000 | 0.03% | 2,568,000 |
| 2025-05-14 | 2025-05-12 | 2.270 | 1,079,000 | -90,000 | 0.03% | 2,449,330 |
| 2025-05-13 | 2025-05-09 | 2.290 | 1,169,000 | -90,000 | 0.03% | 2,677,010 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,259,000 | -9,000 | 0.03% | 2,883,110 |
| 2025-05-08 | 2025-05-06 | 2.370 | 1,268,000 | -1,000 | 0.03% | 3,005,160 |
| 2025-04-25 | 2025-04-23 | 2.310 | 1,269,000 | +21,000 | 0.03% | 2,931,390 |
| 2025-04-24 | 2025-04-22 | 2.420 | 1,248,000 | -2,000 | 0.03% | 3,020,160 |
| 2025-04-23 | 2025-04-17 | 2.340 | 1,250,000 | +1,000 | 0.03% | 2,925,000 |
| 2025-04-22 | 2025-04-16 | 2.390 | 1,249,000 | +12,000 | 0.03% | 2,985,110 |
| 2025-04-17 | 2025-04-15 | 2.510 | 1,237,000 | +15,000 | 0.03% | 3,104,870 |
| 2025-04-16 | 2025-04-14 | 2.620 | 1,222,000 | -400,000 | 0.03% | 3,201,640 |
| 2025-04-15 | 2025-04-11 | 2.580 | 1,622,000 | +400,000 | 0.04% | 4,184,760 |
| 2025-04-14 | 2025-04-10 | 2.600 | 1,222,000 | +15,000 | 0.03% | 3,177,200 |
| 2025-04-11 | 2025-04-09 | 2.530 | 1,207,000 | -15,000 | 0.03% | 3,053,710 |
| 2025-04-09 | 2025-04-07 | 2.120 | 1,222,000 | +43,000 | 0.03% | 2,590,640 |
| 2025-04-02 | 2025-03-31 | 2.400 | 1,179,000 | +30,000 | 0.03% | 2,829,600 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,149,000 | +3,000 | 0.03% | 2,849,520 |
| 2025-03-31 | 2025-03-27 | 2.400 | 1,146,000 | -15,000 | 0.03% | 2,750,400 |
| 2025-03-27 | 2025-03-25 | 2.350 | 1,161,000 | +5,000 | 0.03% | 2,728,350 |
| 2025-03-25 | 2025-03-21 | 2.370 | 1,156,000 | -13,000 | 0.03% | 2,739,720 |
| 2025-03-24 | 2025-03-20 | 2.390 | 1,169,000 | +29,000 | 0.03% | 2,793,910 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,140,000 | -20,000 | 0.03% | 2,872,800 |
| 2025-03-19 | 2025-03-17 | 2.540 | 1,160,000 | +10,000 | 0.03% | 2,946,400 |
| 2025-03-18 | 2025-03-14 | 2.600 | 1,150,000 | -4,000 | 0.03% | 2,990,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,154,000 | -2,000 | 0.03% | 2,850,380 |
| 2025-03-14 | 2025-03-12 | 2.500 | 1,156,000 | -13,000 | 0.03% | 2,890,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,169,000 | -2,000 | 0.03% | 2,899,120 |
| 2025-03-12 | 2025-03-10 | 2.310 | 1,171,000 | +1,000 | 0.03% | 2,705,010 |
| 2025-03-10 | 2025-03-06 | 2.310 | 1,170,000 | +10,000 | 0.03% | 2,702,700 |
| 2025-03-06 | 2025-03-04 | 2.210 | 1,160,000 | +2,000 | 0.03% | 2,563,600 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,158,000 | +50,000 | 0.03% | 2,582,340 |
| 2025-03-04 | 2025-02-28 | 2.170 | 1,108,000 | -173,000 | 0.03% | 2,404,360 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,281,000 | -2,000 | 0.03% | 3,228,120 |
| 2025-02-28 | 2025-02-26 | 2.340 | 1,283,000 | -13,000 | 0.03% | 3,002,220 |
| 2025-02-27 | 2025-02-25 | 2.270 | 1,296,000 | +6,000 | 0.03% | 2,941,920 |
| 2025-02-26 | 2025-02-24 | 2.280 | 1,290,000 | -197,000 | 0.03% | 2,941,200 |
| 2025-02-25 | 2025-02-21 | 2.340 | 1,487,000 | +1,000 | 0.04% | 3,479,580 |
| 2025-02-24 | 2025-02-20 | 2.380 | 1,486,000 | -141,000 | 0.04% | 3,536,680 |
| 2025-02-21 | 2025-02-19 | 2.310 | 1,627,000 | -12,000 | 0.04% | 3,758,370 |
| 2025-02-20 | 2025-02-18 | 2.260 | 1,639,000 | -59,000 | 0.04% | 3,704,140 |
| 2025-02-18 | 2025-02-14 | 2.090 | 1,698,000 | +115,000 | 0.04% | 3,548,820 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,583,000 | -10,000 | 0.04% | 3,276,810 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,593,000 | -589,000 | 0.04% | 3,345,300 |
| 2025-02-13 | 2025-02-11 | 2.090 | 2,182,000 | +518,000 | 0.06% | 4,560,380 |
| 2025-02-12 | 2025-02-10 | 2.130 | 1,664,000 | -74,000 | 0.04% | 3,544,320 |
| 2025-02-11 | 2025-02-07 | 1.960 | 1,738,000 | +31,000 | 0.04% | 3,406,480 |
| 2025-02-10 | 2025-02-06 | 2.000 | 1,707,000 | -2,000 | 0.04% | 3,414,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 1,709,000 | -10,000 | 0.04% | 3,264,190 |
| 2025-02-04 | 2025-01-28 | 1.960 | 1,719,000 | -13,000 | 0.04% | 3,369,240 |
| 2025-02-03 | 2025-01-24 | 1.850 | 1,732,000 | -29,000 | 0.04% | 3,204,200 |
| 2025-01-27 | 2025-01-23 | 1.780 | 1,761,000 | +21,000 | 0.05% | 3,134,580 |
| 2025-01-24 | 2025-01-22 | 1.830 | 1,740,000 | -32,000 | 0.04% | 3,184,200 |
| 2025-01-23 | 2025-01-21 | 1.760 | 1,772,000 | -245,000 | 0.05% | 3,118,720 |
| 2025-01-06 | 2025-01-02 | 1.610 | 2,017,000 | -1,000 | 0.05% | 3,247,370 |
| 2025-01-02 | 2024-12-27 | 1.520 | 2,018,000 | +4,000 | 0.05% | 3,067,360 |
| 2024-12-30 | 2024-12-24 | 1.520 | 2,014,000 | +31,000 | 0.05% | 3,061,280 |
| 2024-12-27 | 2024-12-20 | 1.540 | 1,983,000 | +125,000 | 0.05% | 3,053,820 |
| 2024-12-23 | 2024-12-19 | 1.570 | 1,858,000 | +11,000 | 0.05% | 2,917,060 |
| 2024-12-20 | 2024-12-18 | 1.590 | 1,847,000 | +8,000 | 0.05% | 2,936,730 |
| 2024-12-18 | 2024-12-16 | 1.620 | 1,839,000 | -1,000 | 0.05% | 2,979,180 |
| 2024-12-16 | 2024-12-12 | 1.700 | 1,840,000 | -10,000 | 0.05% | 3,128,000 |
| 2024-12-13 | 2024-12-11 | 1.670 | 1,850,000 | -16,000 | 0.05% | 3,089,500 |
| 2024-12-11 | 2024-12-09 | 1.480 | 1,866,000 | -15,000 | 0.05% | 2,761,680 |
| 2024-12-09 | 2024-12-05 | 1.460 | 1,881,000 | -302,000 | 0.05% | 2,746,260 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,183,000 | -50,000 | 0.06% | 3,274,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 2,233,000 | +349,000 | 0.06% | 3,416,490 |
| 2024-12-03 | 2024-11-29 | 1.370 | 1,884,000 | -15,000 | 0.05% | 2,581,080 |
| 2024-11-20 | 2024-11-18 | 1.290 | 1,899,000 | -11,000 | 0.05% | 2,449,710 |
| 2024-11-04 | 2024-10-31 | 1.330 | 1,910,000 | +8,000 | 0.05% | 2,540,300 |
| 2024-11-01 | 2024-10-30 | 1.320 | 1,902,000 | +30,000 | 0.05% | 2,510,640 |
| 2024-10-31 | 2024-10-29 | 1.320 | 1,872,000 | +10,000 | 0.05% | 2,471,040 |
| 2024-10-30 | 2024-10-28 | 1.360 | 1,862,000 | -2,000 | 0.05% | 2,532,320 |
| 2024-10-29 | 2024-10-25 | 1.320 | 1,864,000 | -11,000 | 0.05% | 2,460,480 |
| 2024-10-25 | 2024-10-23 | 1.340 | 1,875,000 | +9,000 | 0.05% | 2,512,500 |
| 2024-10-23 | 2024-10-21 | 1.300 | 1,866,000 | -324,000 | 0.05% | 2,425,800 |
| 2024-10-14 | 2024-10-09 | 1.390 | 2,190,000 | +3,000 | 0.06% | 3,044,100 |
| 2024-10-10 | 2024-10-08 | 1.440 | 2,187,000 | +28,000 | 0.06% | 3,149,280 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,159,000 | +314,000 | 0.06% | 3,540,760 |
| 2024-10-08 | 2024-10-04 | 1.520 | 1,845,000 | +21,000 | 0.05% | 2,804,400 |
| 2024-10-07 | 2024-10-03 | 1.480 | 1,824,000 | +90,000 | 0.05% | 2,699,520 |
| 2024-10-04 | 2024-10-02 | 1.540 | 1,734,000 | +4,000 | 0.04% | 2,670,360 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,730,000 | +342,000 | 0.04% | 2,560,400 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,388,000 | -18,000 | 0.04% | 1,915,440 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,406,000 | -3,000 | 0.04% | 1,701,260 |
| 2024-09-25 | 2024-09-23 | 1.160 | 1,409,000 | -1,000 | 0.04% | 1,634,440 |
| 2024-09-11 | 2024-09-09 | 1.110 | 1,410,000 | -50,000 | 0.04% | 1,565,100 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,460,000 | +3,000 | 0.04% | 1,649,800 |
| 2024-09-05 | 2024-09-03 | 1.130 | 1,457,000 | -14,000 | 0.04% | 1,646,410 |
| 2024-08-29 | 2024-08-27 | 1.110 | 1,471,000 | -1,000 | 0.04% | 1,632,810 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,472,000 | -1,000 | 0.04% | 1,560,320 |
| 2024-08-19 | 2024-08-15 | 1.060 | 1,473,000 | +2,000 | 0.04% | 1,561,380 |
| 2024-07-15 | 2024-07-11 | 1.170 | 1,471,000 | -1,000 | 0.04% | 1,721,070 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,472,000 | -5,000 | 0.04% | 1,766,400 |
| 2024-06-18 | 2024-06-14 | 1.210 | 1,477,000 | +3,000 | 0.04% | 1,787,170 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,474,000 | +3,000 | 0.04% | 1,783,540 |
| 2024-06-06 | 2024-06-04 | 1.210 | 1,471,000 | +3,000 | 0.04% | 1,779,910 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,468,000 | -227,000 | 0.04% | 1,864,360 |
| 2024-05-24 | 2024-05-22 | 1.310 | 1,695,000 | -1,000 | 0.04% | 2,220,450 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,696,000 | +217,000 | 0.04% | 2,357,440 |
| 2024-05-17 | 2024-05-14 | 1.360 | 1,479,000 | +20,000 | 0.04% | 2,011,440 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,459,000 | +10,000 | 0.04% | 1,896,700 |
| 2024-05-08 | 2024-05-06 | 1.240 | 1,449,000 | -10,000 | 0.04% | 1,796,760 |
| 2024-04-03 | 2024-03-28 | 1.220 | 1,459,000 | -5,000 | 0.04% | 1,779,980 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,464,000 | -8,000 | 0.04% | 1,873,920 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,472,000 | -170,000 | 0.04% | 1,884,160 |
| 2024-03-04 | 2024-02-29 | 1.260 | 1,642,000 | -1,000 | 0.04% | 2,068,920 |
| 2024-02-16 | 2024-02-14 | 1.170 | 1,643,000 | +3,000 | 0.04% | 1,922,310 |
| 2024-01-24 | 2024-01-22 | 1.190 | 1,640,000 | +40,000 | 0.04% | 1,951,600 |
| 2024-01-11 | 2024-01-09 | 1.390 | 1,600,000 | +32,000 | 0.04% | 2,224,000 |
| 2024-01-02 | 2023-12-28 | 1.460 | 1,568,000 | -3,000 | 0.04% | 2,289,280 |
| 2023-12-22 | 2023-12-20 | 1.460 | 1,571,000 | -2,000 | 0.04% | 2,293,660 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,573,000 | -8,000 | 0.04% | 2,280,850 |
| 2023-11-21 | 2023-11-17 | 1.510 | 1,581,000 | -2,000 | 0.04% | 2,387,310 |
| 2023-11-15 | 2023-11-13 | 1.510 | 1,583,000 | +3,000 | 0.04% | 2,390,330 |
| 2023-11-08 | 2023-11-06 | 1.590 | 1,580,000 | -3,000 | 0.04% | 2,512,200 |
| 2023-10-24 | 2023-10-19 | 1.440 | 1,583,000 | +1,000 | 0.04% | 2,279,520 |
| 2023-10-09 | 2023-10-05 | 1.450 | 1,582,000 | +3,000 | 0.04% | 2,293,900 |
| 2023-09-12 | 2023-09-07 | 1.490 | 1,579,000 | +4,000 | 0.04% | 2,352,710 |
| 2023-08-25 | 2023-08-23 | 1.440 | 1,575,000 | +3,000 | 0.04% | 2,268,000 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,572,000 | -1,000 | 0.04% | 2,326,560 |
| 2023-08-15 | 2023-08-11 | 1.550 | 1,573,000 | -1,750,000 | 0.04% | 2,438,150 |
| 2023-08-10 | 2023-08-08 | 1.620 | 3,323,000 | -500,000 | 0.09% | 5,383,260 |
| 2023-08-09 | 2023-08-07 | 1.630 | 3,823,000 | -92,000 | 0.10% | 6,231,490 |
| 2023-08-07 | 2023-08-03 | 1.710 | 3,915,000 | +1,000 | 0.10% | 6,694,650 |
| 2023-08-02 | 2023-07-31 | 1.780 | 3,914,000 | +6,000 | 0.10% | 6,966,920 |
| 2023-07-27 | 2023-07-25 | 1.750 | 3,908,000 | +45,000 | 0.10% | 6,839,000 |
| 2023-07-18 | 2023-07-13 | 1.790 | 3,863,000 | -50,000 | 0.10% | 6,914,770 |
| 2023-07-12 | 2023-07-10 | 1.740 | 3,913,000 | +6,000 | 0.10% | 6,808,620 |
| 2023-07-07 | 2023-07-05 | 1.760 | 3,907,000 | +7,000 | 0.10% | 6,876,320 |
| 2023-06-12 | 2023-06-08 | 1.850 | 3,900,000 | -5,000 | 0.10% | 7,215,000 |
| 2023-06-09 | 2023-06-07 | 1.810 | 3,905,000 | +10,000 | 0.10% | 7,068,050 |
| 2023-06-08 | 2023-06-06 | 1.790 | 3,895,000 | +3,000 | 0.10% | 6,972,050 |
| 2023-06-07 | 2023-06-05 | 1.800 | 3,892,000 | +14,000 | 0.10% | 7,005,600 |
| 2023-06-06 | 2023-06-02 | 1.810 | 3,878,000 | +14,000 | 0.10% | 7,019,180 |
| 2023-05-22 | 2023-05-18 | 1.895 | 3,864,000 | +51,085 | 0.10% | 7,322,490 |
| 2023-05-15 | 2023-05-11 | 1.996 | 3,812,915 | -986 | 0.10% | 7,612,081 |
| 2023-05-05 | 2023-05-03 | 1.986 | 3,813,901 | +3,947 | 0.10% | 7,575,399 |
| 2023-04-28 | 2023-04-26 | 2.098 | 3,809,954 | +42,431 | 0.10% | 7,992,269 |
| 2023-04-27 | 2023-04-25 | 2.027 | 3,767,523 | +14,802 | 0.10% | 7,636,000 |
| 2023-04-26 | 2023-04-24 | 2.037 | 3,752,721 | +5,921 | 0.10% | 7,644,030 |
| 2023-04-18 | 2023-04-14 | 2.250 | 3,746,800 | +59,206 | 0.10% | 8,429,339 |
| 2023-04-12 | 2023-04-06 | 2.169 | 3,687,594 | +98,678 | 0.10% | 7,997,181 |
| 2023-03-31 | 2023-03-29 | 1.905 | 3,588,916 | -3,947 | 0.10% | 6,837,560 |
| 2023-03-29 | 2023-03-27 | 1.946 | 3,592,863 | -4,934 | 0.10% | 6,990,720 |
| 2023-03-28 | 2023-03-24 | 2.007 | 3,597,797 | -1,973 | 0.10% | 7,219,080 |
| 2023-03-27 | 2023-03-23 | 1.976 | 3,599,770 | -205,250 | 0.10% | 7,113,599 |
| 2023-03-20 | 2023-03-16 | 1.925 | 3,805,020 | -9,868 | 0.10% | 7,326,399 |
| 2023-03-17 | 2023-03-15 | 1.925 | 3,814,888 | +4,934 | 0.10% | 7,345,400 |
| 2023-03-16 | 2023-03-14 | 1.895 | 3,809,954 | -19,736 | 0.10% | 7,220,069 |
| 2023-03-09 | 2023-03-07 | 2.088 | 3,829,690 | +24,670 | 0.10% | 7,994,860 |
| 2023-03-07 | 2023-03-03 | 2.047 | 3,805,020 | +9,867 | 0.10% | 7,789,119 |
| 2023-03-02 | 2023-02-28 | 1.946 | 3,795,153 | -16,775 | 0.10% | 7,384,321 |
| 2023-02-28 | 2023-02-24 | 1.946 | 3,811,928 | -1,973 | 0.10% | 7,416,960 |
| 2023-02-24 | 2023-02-22 | 2.017 | 3,813,901 | +2,960 | 0.10% | 7,691,349 |
| 2023-02-23 | 2023-02-21 | 2.017 | 3,810,941 | -2,960 | 0.10% | 7,685,380 |
| 2023-02-22 | 2023-02-20 | 2.027 | 3,813,901 | -4,934 | 0.10% | 7,729,999 |
| 2023-02-16 | 2023-02-14 | 2.088 | 3,818,835 | +9,868 | 0.10% | 7,972,199 |
| 2023-02-14 | 2023-02-10 | 2.067 | 3,808,967 | +32,563 | 0.10% | 7,874,399 |
| 2023-02-13 | 2023-02-09 | 2.159 | 3,776,404 | +23,683 | 0.10% | 8,151,510 |
| 2023-02-08 | 2023-02-06 | 2.199 | 3,752,721 | +8,881 | 0.10% | 8,252,510 |
| 2023-02-07 | 2023-02-03 | 2.260 | 3,743,840 | +8,881 | 0.10% | 8,460,620 |
| 2023-02-06 | 2023-02-02 | 2.300 | 3,734,959 | -21,709 | 0.10% | 8,591,950 |
| 2023-02-03 | 2023-02-01 | 2.260 | 3,756,668 | +1,973 | 0.10% | 8,489,610 |
| 2023-02-02 | 2023-01-31 | 2.209 | 3,754,695 | +1,974 | 0.10% | 8,294,901 |
| 2023-02-01 | 2023-01-30 | 2.169 | 3,752,721 | -9,868 | 0.10% | 8,138,420 |
| 2023-01-31 | 2023-01-27 | 2.148 | 3,762,589 | +30,590 | 0.10% | 8,083,560 |
| 2023-01-30 | 2023-01-26 | 2.179 | 3,731,999 | +5,921 | 0.10% | 8,131,301 |
| 2023-01-27 | 2023-01-20 | 2.250 | 3,726,078 | -9,868 | 0.10% | 8,382,720 |
| 2023-01-20 | 2023-01-18 | 2.209 | 3,735,946 | +1,974 | 0.10% | 8,253,480 |
| 2023-01-19 | 2023-01-17 | 2.209 | 3,733,972 | +9,868 | 0.10% | 8,249,119 |
| 2023-01-18 | 2023-01-16 | 2.250 | 3,724,104 | -35,525 | 0.10% | 8,378,279 |
| 2023-01-17 | 2023-01-13 | 2.159 | 3,759,629 | +19,736 | 0.10% | 8,115,301 |
| 2023-01-16 | 2023-01-12 | 2.138 | 3,739,893 | +10,855 | 0.10% | 7,996,900 |
| 2023-01-13 | 2023-01-11 | 2.209 | 3,729,038 | +24,669 | 0.10% | 8,238,219 |
| 2023-01-12 | 2023-01-10 | 2.300 | 3,704,369 | -19,735 | 0.10% | 8,521,580 |
| 2023-01-11 | 2023-01-09 | 2.270 | 3,724,104 | +8,881 | 0.10% | 8,453,759 |
| 2023-01-10 | 2023-01-06 | 2.199 | 3,715,223 | +223,012 | 0.10% | 8,170,049 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,492,211 | -17,762 | 0.09% | 7,891,969 |
| 2023-01-05 | 2023-01-03 | 2.229 | 3,509,973 | +16,775 | 0.09% | 7,825,399 |
| 2023-01-04 | 2022-12-30 | 2.189 | 3,493,198 | -9,868 | 0.09% | 7,646,400 |
| 2022-12-30 | 2022-12-28 | 2.189 | 3,503,066 | -10,855 | 0.09% | 7,668,000 |
| 2022-12-28 | 2022-12-22 | 2.118 | 3,513,921 | +1,974 | 0.09% | 7,442,491 |
| 2022-12-22 | 2022-12-20 | 2.088 | 3,511,947 | +15,788 | 0.09% | 7,331,540 |
| 2022-12-21 | 2022-12-19 | 2.179 | 3,496,159 | +12,829 | 0.09% | 7,617,451 |
| 2022-12-14 | 2022-12-12 | 2.300 | 3,483,330 | -197,356 | 0.09% | 8,013,099 |
| 2022-12-13 | 2022-12-09 | 2.341 | 3,680,686 | -4,934 | 0.10% | 8,616,300 |
| 2022-12-12 | 2022-12-08 | 2.260 | 3,685,620 | -142,096 | 0.10% | 8,329,050 |
| 2022-12-09 | 2022-12-07 | 2.199 | 3,827,716 | +8,881 | 0.10% | 8,417,429 |
| 2022-12-08 | 2022-12-06 | 2.321 | 3,818,835 | +7,894 | 0.10% | 8,862,299 |
| 2022-12-07 | 2022-12-05 | 2.179 | 3,810,941 | +8,881 | 0.10% | 8,303,300 |
| 2022-12-06 | 2022-12-02 | 2.057 | 3,802,060 | -3,947 | 0.10% | 7,821,590 |
| 2022-12-05 | 2022-12-01 | 2.067 | 3,806,007 | +49,339 | 0.10% | 7,868,280 |
| 2022-12-02 | 2022-11-30 | 2.057 | 3,756,668 | +190,448 | 0.10% | 7,728,210 |
| 2022-12-01 | 2022-11-29 | 2.007 | 3,566,220 | +93,744 | 0.10% | 7,155,720 |
| 2022-11-30 | 2022-11-28 | 1.895 | 3,472,476 | -6,907 | 0.09% | 6,580,530 |
| 2022-11-21 | 2022-11-17 | 1.905 | 3,479,383 | +9,868 | 0.09% | 6,628,879 |
| 2022-11-17 | 2022-11-15 | 1.976 | 3,469,515 | -987 | 0.09% | 6,856,199 |
| 2022-11-16 | 2022-11-14 | 1.925 | 3,470,502 | +180,580 | 0.09% | 6,682,300 |
| 2022-11-09 | 2022-11-07 | 1.773 | 3,289,922 | -4,934 | 0.09% | 5,834,501 |
| 2022-10-27 | 2022-10-25 | 1.611 | 3,294,856 | +9,868 | 0.09% | 5,309,011 |
| 2022-10-26 | 2022-10-24 | 1.632 | 3,284,988 | +1,974 | 0.09% | 5,359,690 |
| 2022-10-25 | 2022-10-21 | 1.733 | 3,283,014 | -2,961 | 0.09% | 5,689,170 |
| 2022-10-20 | 2022-10-18 | 1.895 | 3,285,975 | -3,947 | 0.09% | 6,227,101 |
| 2022-10-19 | 2022-10-17 | 1.804 | 3,289,922 | +16,776 | 0.09% | 5,934,521 |
| 2022-10-18 | 2022-10-14 | 1.844 | 3,273,146 | -3,948 | 0.09% | 6,036,939 |
| 2022-10-17 | 2022-10-13 | 2.138 | 3,277,094 | -986 | 0.09% | 7,007,311 |
| 2022-10-14 | 2022-10-12 | 2.037 | 3,278,080 | +24,669 | 0.09% | 6,677,219 |
| 2022-10-12 | 2022-10-10 | 1.956 | 3,253,411 | -9,868 | 0.09% | 6,363,210 |
| 2022-10-07 | 2022-10-05 | 2.108 | 3,263,279 | -26,643 | 0.09% | 6,878,561 |
| 2022-10-06 | 2022-10-03 | 1.895 | 3,289,922 | -2,960 | 0.09% | 6,234,581 |
| 2022-09-29 | 2022-09-27 | 2.098 | 3,292,882 | +1,974 | 0.09% | 6,907,590 |
| 2022-09-28 | 2022-09-26 | 2.148 | 3,290,908 | +986 | 0.09% | 7,070,199 |
| 2022-09-23 | 2022-09-21 | 2.128 | 3,289,922 | -9,867 | 0.09% | 7,001,401 |
| 2022-09-14 | 2022-09-09 | 2.270 | 3,299,789 | +7,894 | 0.09% | 7,490,559 |
| 2022-09-13 | 2022-09-08 | 2.219 | 3,291,895 | +1,973 | 0.09% | 7,305,839 |
| 2022-09-07 | 2022-09-05 | 2.270 | 3,289,922 | +3,947 | 0.09% | 7,468,161 |
| 2022-09-06 | 2022-09-02 | 2.311 | 3,285,975 | +987 | 0.09% | 7,592,401 |
| 2022-09-05 | 2022-09-01 | 2.361 | 3,284,988 | -5,920 | 0.09% | 7,756,571 |
| 2022-09-01 | 2022-08-30 | 2.452 | 3,290,908 | +36,510 | 0.09% | 8,070,699 |
| 2022-08-29 | 2022-08-25 | 2.493 | 3,254,398 | -5,920 | 0.09% | 8,113,081 |
| 2022-08-26 | 2022-08-24 | 2.463 | 3,260,318 | +13,815 | 0.09% | 8,028,719 |
| 2022-08-24 | 2022-08-22 | 2.554 | 3,246,503 | -3,948 | 0.09% | 8,290,799 |
| 2022-08-23 | 2022-08-19 | 2.554 | 3,250,451 | +2,961 | 0.09% | 8,300,881 |
| 2022-08-22 | 2022-08-18 | 2.554 | 3,247,490 | +1,973 | 0.09% | 8,293,320 |
| 2022-08-18 | 2022-08-16 | 2.615 | 3,245,517 | -49,339 | 0.09% | 8,485,621 |
| 2022-08-16 | 2022-08-12 | 2.604 | 3,294,856 | -2,960 | 0.09% | 8,581,231 |
| 2022-08-15 | 2022-08-11 | 2.604 | 3,297,816 | +29,603 | 0.09% | 8,588,940 |
| 2022-08-12 | 2022-08-10 | 2.584 | 3,268,213 | +987 | 0.09% | 8,445,601 |
| 2022-08-11 | 2022-08-09 | 2.625 | 3,267,226 | +59,207 | 0.09% | 8,575,491 |
| 2022-08-10 | 2022-08-08 | 2.635 | 3,208,019 | +151,964 | 0.09% | 8,452,600 |
| 2022-08-09 | 2022-08-05 | 2.696 | 3,056,055 | -9,868 | 0.08% | 8,238,020 |
| 2022-08-05 | 2022-08-03 | 2.645 | 3,065,923 | +109,533 | 0.08% | 8,109,271 |
| 2022-08-03 | 2022-08-01 | 2.858 | 2,956,390 | +6,907 | 0.08% | 8,448,719 |
| 2022-07-28 | 2022-07-26 | 3.030 | 2,949,483 | -62,167 | 0.08% | 8,937,110 |
| 2022-07-27 | 2022-07-25 | 3.020 | 3,011,650 | +39,471 | 0.08% | 9,094,960 |
| 2022-07-26 | 2022-07-22 | 3.071 | 2,972,179 | +11,842 | 0.08% | 9,126,361 |
| 2022-07-25 | 2022-07-21 | 3.071 | 2,960,337 | -31,577 | 0.08% | 9,089,999 |
| 2022-07-22 | 2022-07-20 | 3.050 | 2,991,914 | -44,405 | 0.08% | 9,126,319 |
| 2022-07-21 | 2022-07-19 | 3.040 | 3,036,319 | -25,657 | 0.08% | 9,230,999 |
| 2022-07-20 | 2022-07-18 | 3.060 | 3,061,976 | -33,550 | 0.08% | 9,371,061 |
| 2022-07-19 | 2022-07-15 | 3.010 | 3,095,526 | +45,392 | 0.08% | 9,316,889 |
| 2022-07-18 | 2022-07-14 | 3.040 | 3,050,134 | -1,974 | 0.08% | 9,272,999 |
| 2022-07-15 | 2022-07-13 | 3.030 | 3,052,108 | -19,735 | 0.08% | 9,248,070 |
| 2022-07-14 | 2022-07-12 | 3.030 | 3,071,843 | +39,471 | 0.08% | 9,307,869 |
| 2022-07-13 | 2022-07-11 | 3.091 | 3,032,372 | +37,497 | 0.08% | 9,372,649 |
| 2022-07-12 | 2022-07-08 | 3.182 | 2,994,875 | +8,881 | 0.08% | 9,529,901 |
| 2022-07-11 | 2022-07-07 | 3.192 | 2,985,994 | -7,894 | 0.08% | 9,531,901 |
| 2022-07-08 | 2022-07-06 | 3.212 | 2,993,888 | +59,207 | 0.08% | 9,617,780 |
| 2022-07-05 | 2022-06-30 | 3.283 | 2,934,681 | -38,485 | 0.08% | 9,635,759 |
| 2022-07-04 | 2022-06-29 | 3.243 | 2,973,166 | +18,749 | 0.08% | 9,641,601 |
| 2022-06-30 | 2022-06-28 | 3.304 | 2,954,417 | -10,854 | 0.08% | 9,760,441 |
| 2022-06-29 | 2022-06-27 | 3.304 | 2,965,271 | -13,815 | 0.08% | 9,796,299 |
| 2022-06-28 | 2022-06-24 | 3.101 | 2,979,086 | -55,260 | 0.08% | 9,238,139 |
| 2022-06-27 | 2022-06-23 | 3.050 | 3,034,346 | +7,894 | 0.08% | 9,255,750 |
| 2022-06-24 | 2022-06-22 | 3.030 | 3,026,452 | +59,207 | 0.08% | 9,170,331 |
| 2022-06-23 | 2022-06-21 | 3.091 | 2,967,245 | -987 | 0.08% | 9,171,350 |
| 2022-06-22 | 2022-06-20 | 3.050 | 2,968,232 | -47,365 | 0.08% | 9,054,081 |
| 2022-06-21 | 2022-06-17 | 3.000 | 3,015,597 | -50,326 | 0.08% | 9,045,760 |
| 2022-06-20 | 2022-06-16 | 2.969 | 3,065,923 | +66,114 | 0.08% | 9,103,511 |
| 2022-06-17 | 2022-06-15 | 3.020 | 2,999,809 | -28,616 | 0.08% | 9,059,201 |
| 2022-06-15 | 2022-06-13 | 3.000 | 3,028,425 | +50,326 | 0.08% | 9,084,239 |
| 2022-06-14 | 2022-06-10 | 3.091 | 2,978,099 | +24,669 | 0.08% | 9,204,899 |
| 2022-06-13 | 2022-06-09 | 3.162 | 2,953,430 | +14,802 | 0.08% | 9,338,160 |
| 2022-06-10 | 2022-06-08 | 3.162 | 2,938,628 | -78,943 | 0.08% | 9,291,359 |
| 2022-06-09 | 2022-06-07 | 3.081 | 3,017,571 | +56,247 | 0.08% | 9,296,321 |
| 2022-06-08 | 2022-06-06 | 3.142 | 2,961,324 | -22,696 | 0.08% | 9,303,099 |
| 2022-06-07 | 2022-06-02 | 3.121 | 2,984,020 | +67,101 | 0.08% | 9,313,920 |
| 2022-06-06 | 2022-06-01 | 3.172 | 2,916,919 | -3,947 | 0.08% | 9,252,280 |
| 2022-06-02 | 2022-05-31 | 3.182 | 2,920,866 | -49,339 | 0.08% | 9,294,399 |
| 2022-05-31 | 2022-05-27 | 3.121 | 2,970,205 | -18,749 | 0.08% | 9,270,799 |
| 2022-05-30 | 2022-05-26 | 3.081 | 2,988,954 | -98,678 | 0.08% | 9,208,160 |
| 2022-05-27 | 2022-05-25 | 3.040 | 3,087,632 | +15,789 | 0.08% | 9,387,000 |
| 2022-05-26 | 2022-05-24 | 3.040 | 3,071,843 | +49,338 | 0.08% | 9,338,999 |
| 2022-05-25 | 2022-05-23 | 3.111 | 3,022,505 | +17,763 | 0.08% | 9,403,411 |
| 2022-05-24 | 2022-05-20 | 3.121 | 3,004,742 | +39,471 | 0.08% | 9,378,598 |
| 2022-05-23 | 2022-05-19 | 3.142 | 2,965,271 | -29,604 | 0.08% | 9,315,499 |
| 2022-05-20 | 2022-05-18 | 3.202 | 2,994,875 | +125,321 | 0.08% | 9,590,601 |
| 2022-05-18 | 2022-05-16 | 3.273 | 2,869,554 | -987 | 0.08% | 9,392,841 |
| 2022-05-17 | 2022-05-13 | 3.223 | 2,870,541 | -59,206 | 0.08% | 9,250,622 |
| 2022-05-16 | 2022-05-12 | 3.081 | 2,929,747 | +39,471 | 0.08% | 9,025,759 |
| 2022-05-13 | 2022-05-11 | 3.162 | 2,890,276 | -104,599 | 0.08% | 9,138,480 |
| 2022-05-12 | 2022-05-10 | 3.071 | 2,994,875 | +29,604 | 0.08% | 9,196,051 |
| 2022-05-11 | 2022-05-06 | 3.111 | 2,965,271 | +51,312 | 0.08% | 9,225,349 |
| 2022-05-10 | 2022-05-05 | 3.243 | 2,913,959 | +987 | 0.08% | 9,449,601 |
| 2022-05-06 | 2022-05-04 | 3.202 | 2,912,972 | -49,339 | 0.08% | 9,328,320 |
| 2022-05-03 | 2022-04-28 | 3.263 | 2,962,311 | +34,537 | 0.08% | 9,666,440 |
| 2022-04-29 | 2022-04-27 | 3.304 | 2,927,774 | +19,736 | 0.08% | 9,672,421 |
| 2022-04-28 | 2022-04-26 | 3.324 | 2,908,038 | -3,947 | 0.08% | 9,666,160 |
| 2022-04-27 | 2022-04-25 | 3.314 | 2,911,985 | +84,863 | 0.08% | 9,649,769 |
| 2022-04-26 | 2022-04-22 | 3.466 | 2,827,122 | -987 | 0.08% | 9,798,299 |
| 2022-04-25 | 2022-04-21 | 3.577 | 2,828,109 | -8,881 | 0.08% | 10,116,980 |
| 2022-04-22 | 2022-04-20 | 3.587 | 2,836,990 | +11,841 | 0.08% | 10,177,500 |
| 2022-04-20 | 2022-04-14 | 3.608 | 2,825,149 | -110,519 | 0.08% | 10,192,281 |
| 2022-04-19 | 2022-04-13 | 3.466 | 2,935,668 | -118,413 | 0.08% | 10,174,500 |
| 2022-04-14 | 2022-04-12 | 3.435 | 3,054,081 | +10,854 | 0.08% | 10,492,048 |
| 2022-04-13 | 2022-04-11 | 3.466 | 3,043,227 | +29,603 | 0.08% | 10,547,280 |
| 2022-04-12 | 2022-04-08 | 3.567 | 3,013,624 | -19,735 | 0.08% | 10,750,082 |
| 2022-04-11 | 2022-04-07 | 3.567 | 3,033,359 | +256,562 | 0.08% | 10,820,480 |
| 2022-04-08 | 2022-04-06 | 3.780 | 2,776,797 | -300,967 | 0.07% | 10,496,222 |
| 2022-04-07 | 2022-04-04 | 3.557 | 3,077,764 | +2,960 | 0.08% | 10,947,689 |
| 2022-04-06 | 2022-04-01 | 3.567 | 3,074,804 | +83,876 | 0.08% | 10,968,321 |
| 2022-04-04 | 2022-03-31 | 3.648 | 2,990,928 | +243,735 | 0.08% | 10,911,602 |
| 2022-04-01 | 2022-03-30 | 3.932 | 2,747,193 | -88,810 | 0.07% | 10,801,919 |
| 2022-03-31 | 2022-03-29 | 3.851 | 2,836,003 | +69,074 | 0.08% | 10,921,199 |
| 2022-03-30 | 2022-03-28 | 3.942 | 2,766,929 | +187,488 | 0.07% | 10,907,561 |
| 2022-03-29 | 2022-03-25 | 4.104 | 2,579,441 | -986 | 0.07% | 10,586,701 |
| 2022-03-28 | 2022-03-24 | 4.145 | 2,580,427 | -1,974 | 0.07% | 10,695,348 |
| 2022-03-25 | 2022-03-23 | 4.185 | 2,582,401 | -78,942 | 0.07% | 10,808,210 |
| 2022-03-24 | 2022-03-22 | 4.104 | 2,661,343 | -104,599 | 0.07% | 10,922,849 |
| 2022-03-23 | 2022-03-21 | 3.932 | 2,765,942 | +987 | 0.07% | 10,875,640 |
| 2022-03-22 | 2022-03-18 | 3.922 | 2,764,955 | -19,736 | 0.07% | 10,843,739 |
| 2022-03-21 | 2022-03-17 | 3.861 | 2,784,691 | +12,828 | 0.07% | 10,751,821 |
| 2022-03-18 | 2022-03-16 | 3.831 | 2,771,863 | -139,135 | 0.07% | 10,618,021 |
| 2022-03-17 | 2022-03-15 | 3.577 | 2,910,998 | -987 | 0.08% | 10,413,498 |
| 2022-03-16 | 2022-03-14 | 3.729 | 2,911,985 | +84,863 | 0.08% | 10,859,679 |
| 2022-03-15 | 2022-03-11 | 3.993 | 2,827,122 | +63,154 | 0.08% | 11,288,099 |
| 2022-03-14 | 2022-03-10 | 3.942 | 2,763,968 | +1,973 | 0.07% | 10,895,888 |
| 2022-03-11 | 2022-03-09 | 3.952 | 2,761,995 | -1,973 | 0.07% | 10,916,101 |
| 2022-03-10 | 2022-03-08 | 3.952 | 2,763,968 | +85,849 | 0.07% | 10,923,898 |
| 2022-03-09 | 2022-03-07 | 4.054 | 2,678,119 | +29,604 | 0.07% | 10,856,002 |
| 2022-03-08 | 2022-03-04 | 4.155 | 2,648,515 | +6,907 | 0.07% | 11,004,399 |
| 2022-03-07 | 2022-03-03 | 4.256 | 2,641,608 | +27,630 | 0.07% | 11,243,401 |
| 2022-03-04 | 2022-03-02 | 4.287 | 2,613,978 | +19,736 | 0.07% | 11,205,270 |
| 2022-03-03 | 2022-03-01 | 4.368 | 2,594,242 | -49,339 | 0.07% | 11,330,988 |
| 2022-03-01 | 2022-02-25 | 4.277 | 2,643,581 | +7,894 | 0.07% | 11,305,379 |
| 2022-02-28 | 2022-02-24 | 4.277 | 2,635,687 | -348,333 | 0.07% | 11,271,620 |
| 2022-02-25 | 2022-02-23 | 4.429 | 2,984,020 | -7,894 | 0.08% | 13,214,879 |
| 2022-02-24 | 2022-02-22 | 4.418 | 2,991,914 | +29,603 | 0.08% | 13,219,518 |
| 2022-02-23 | 2022-02-21 | 4.530 | 2,962,311 | -7,894 | 0.08% | 13,418,940 |
| 2022-02-22 | 2022-02-18 | 4.439 | 2,970,205 | +8,881 | 0.08% | 13,183,799 |
| 2022-02-18 | 2022-02-16 | 4.540 | 2,961,324 | -76,969 | 0.08% | 13,444,479 |
| 2022-02-17 | 2022-02-15 | 4.347 | 3,038,293 | +39,471 | 0.08% | 13,208,910 |
| 2022-02-16 | 2022-02-14 | 4.378 | 2,998,822 | -1,973 | 0.08% | 13,128,481 |
| 2022-02-15 | 2022-02-11 | 4.408 | 3,000,795 | -9,868 | 0.08% | 13,228,348 |
| 2022-02-14 | 2022-02-10 | 4.418 | 3,010,663 | -7,894 | 0.08% | 13,302,359 |
| 2022-02-11 | 2022-02-09 | 4.358 | 3,018,557 | -88,811 | 0.08% | 13,153,698 |
| 2022-02-10 | 2022-02-08 | 4.256 | 3,107,368 | +29,604 | 0.08% | 13,225,802 |
| 2022-02-09 | 2022-02-07 | 4.307 | 3,077,764 | +44,405 | 0.08% | 13,255,749 |
| 2022-02-08 | 2022-02-04 | 4.327 | 3,033,359 | -39,471 | 0.08% | 13,125,980 |
| 2022-02-07 | 2022-01-31 | 4.368 | 3,072,830 | +19,735 | 0.08% | 13,421,339 |
| 2022-02-04 | 2022-01-27 | 4.388 | 3,053,095 | +49,339 | 0.08% | 13,397,021 |
| 2022-01-28 | 2022-01-26 | 4.459 | 3,003,756 | +10,855 | 0.08% | 13,393,601 |
| 2022-01-27 | 2022-01-25 | 4.499 | 2,992,901 | +33,550 | 0.08% | 13,466,519 |
| 2022-01-26 | 2022-01-24 | 4.601 | 2,959,351 | +21,709 | 0.08% | 13,615,462 |
| 2022-01-24 | 2022-01-20 | 4.672 | 2,937,642 | -49,338 | 0.08% | 13,723,972 |
| 2022-01-21 | 2022-01-19 | 4.651 | 2,986,980 | +33,550 | 0.08% | 13,893,928 |
| 2022-01-20 | 2022-01-18 | 4.844 | 2,953,430 | +22,696 | 0.08% | 14,306,540 |
| 2022-01-19 | 2022-01-17 | 4.712 | 2,930,734 | +48,352 | 0.08% | 13,810,500 |
| 2022-01-18 | 2022-01-14 | 4.844 | 2,882,382 | +987 | 0.08% | 13,962,381 |
| 2022-01-17 | 2022-01-13 | 4.976 | 2,881,395 | -5,921 | 0.08% | 14,337,199 |
| 2022-01-14 | 2022-01-12 | 4.773 | 2,887,316 | +391,752 | 0.08% | 13,781,461 |
| 2022-01-13 | 2022-01-11 | 4.560 | 2,495,564 | -31,577 | 0.07% | 11,380,498 |
| 2022-01-12 | 2022-01-10 | 4.429 | 2,527,141 | +986 | 0.07% | 11,191,568 |
| 2022-01-11 | 2022-01-07 | 4.236 | 2,526,155 | +71,048 | 0.07% | 10,700,802 |
| 2022-01-10 | 2022-01-06 | 4.206 | 2,455,107 | +105,586 | 0.07% | 10,325,202 |
| 2022-01-07 | 2022-01-05 | 4.246 | 2,349,521 | +243,734 | 0.06% | 9,976,389 |
| 2022-01-05 | 2022-01-03 | 4.277 | 2,105,787 | +296,034 | 0.06% | 9,005,481 |
| 2022-01-04 | 2021-12-31 | 4.216 | 1,809,753 | +30,590 | 0.05% | 7,629,440 |
| 2022-01-03 | 2021-12-29 | 4.155 | 1,779,163 | +39,471 | 0.05% | 7,392,301 |
| 2021-12-30 | 2021-12-28 | 4.236 | 1,739,692 | +24,670 | 0.05% | 7,369,342 |
| 2021-12-28 | 2021-12-22 | 4.195 | 1,715,022 | -19,736 | 0.05% | 7,195,319 |
| 2021-12-23 | 2021-12-21 | 4.135 | 1,734,758 | -305,901 | 0.05% | 7,172,641 |
| 2021-12-22 | 2021-12-20 | 4.104 | 2,040,659 | +174,660 | 0.05% | 8,375,399 |
| 2021-12-21 | 2021-12-17 | 4.175 | 1,865,999 | -91,771 | 0.05% | 7,790,918 |
| 2021-12-16 | 2021-12-14 | 4.104 | 1,957,770 | +281,232 | 0.05% | 8,035,201 |
| 2021-12-14 | 2021-12-10 | 4.206 | 1,676,538 | +119,401 | 0.04% | 7,050,851 |
| 2021-12-13 | 2021-12-09 | 4.216 | 1,557,137 | -46,379 | 0.04% | 6,564,478 |
| 2021-12-10 | 2021-12-08 | 4.094 | 1,603,516 | +987 | 0.04% | 6,565,000 |
| 2021-12-09 | 2021-12-07 | 4.084 | 1,602,529 | +29,603 | 0.04% | 6,544,719 |
| 2021-12-08 | 2021-12-06 | 4.074 | 1,572,926 | +42,432 | 0.04% | 6,407,880 |
| 2021-12-07 | 2021-12-03 | 4.114 | 1,530,494 | -47,366 | 0.04% | 6,297,058 |
| 2021-12-06 | 2021-12-02 | 4.084 | 1,577,860 | +10,855 | 0.04% | 6,443,971 |
| 2021-12-03 | 2021-12-01 | 4.104 | 1,567,005 | +28,616 | 0.04% | 6,431,399 |
| 2021-12-02 | 2021-11-30 | 4.175 | 1,538,389 | +14,802 | 0.04% | 6,423,081 |
| 2021-12-01 | 2021-11-29 | 4.499 | 1,523,587 | +75,982 | 0.04% | 6,855,360 |
| 2021-11-29 | 2021-11-25 | 4.591 | 1,447,605 | +4,934 | 0.04% | 6,645,510 |
| 2021-11-26 | 2021-11-24 | 4.682 | 1,442,671 | -987 | 0.04% | 6,754,439 |
| 2021-11-25 | 2021-11-23 | 4.773 | 1,443,658 | +2,960 | 0.04% | 6,890,731 |
| 2021-11-23 | 2021-11-19 | 4.682 | 1,440,698 | -9,867 | 0.04% | 6,745,202 |
| 2021-11-22 | 2021-11-18 | 4.692 | 1,450,565 | -987 | 0.04% | 6,806,098 |
| 2021-11-17 | 2021-11-15 | 4.662 | 1,451,552 | +1,973 | 0.04% | 6,766,599 |
| 2021-11-16 | 2021-11-12 | 4.641 | 1,449,579 | -2,960 | 0.04% | 6,728,022 |
| 2021-11-15 | 2021-11-11 | 4.641 | 1,452,539 | -987 | 0.04% | 6,741,760 |
| 2021-11-12 | 2021-11-10 | 4.550 | 1,453,526 | +2,961 | 0.04% | 6,613,771 |
| 2021-11-11 | 2021-11-09 | 4.560 | 1,450,565 | -987 | 0.04% | 6,614,998 |
| 2021-11-10 | 2021-11-08 | 4.520 | 1,451,552 | +2,960 | 0.04% | 6,560,659 |
| 2021-11-09 | 2021-11-05 | 4.520 | 1,448,592 | +7,894 | 0.04% | 6,547,281 |
| 2021-11-08 | 2021-11-04 | 4.651 | 1,440,698 | -7,894 | 0.04% | 6,701,402 |
| 2021-11-05 | 2021-11-03 | 4.631 | 1,448,592 | +8,881 | 0.04% | 6,708,761 |
| 2021-11-04 | 2021-11-02 | 4.499 | 1,439,711 | +8,881 | 0.04% | 6,477,961 |
| 2021-11-02 | 2021-10-29 | 4.581 | 1,430,830 | +8,881 | 0.04% | 6,554,001 |
| 2021-11-01 | 2021-10-28 | 4.499 | 1,421,949 | +2,961 | 0.04% | 6,398,041 |
| 2021-10-29 | 2021-10-27 | 4.550 | 1,418,988 | +13,814 | 0.04% | 6,456,618 |
| 2021-10-28 | 2021-10-26 | 4.621 | 1,405,174 | -4,933 | 0.04% | 6,493,442 |
| 2021-10-27 | 2021-10-25 | 4.581 | 1,410,107 | -10,855 | 0.04% | 6,459,078 |
| 2021-10-26 | 2021-10-22 | 4.581 | 1,420,962 | +6,907 | 0.04% | 6,508,800 |
| 2021-10-25 | 2021-10-21 | 4.601 | 1,414,055 | +9,868 | 0.04% | 6,505,822 |
| 2021-10-22 | 2021-10-20 | 4.540 | 1,404,187 | +14,802 | 0.04% | 6,375,041 |
| 2021-10-21 | 2021-10-19 | 4.783 | 1,389,385 | +10,855 | 0.04% | 6,645,760 |
| 2021-10-20 | 2021-10-18 | 4.439 | 1,378,530 | +986 | 0.04% | 6,118,858 |
| 2021-10-18 | 2021-10-12 | 4.641 | 1,377,544 | +9,868 | 0.04% | 6,393,681 |
| 2021-10-12 | 2021-10-08 | 4.641 | 1,367,676 | -41,445 | 0.04% | 6,347,880 |
| 2021-10-11 | 2021-10-07 | 4.621 | 1,409,121 | +3,947 | 0.04% | 6,511,682 |
| 2021-10-08 | 2021-10-06 | 4.560 | 1,405,174 | +7,895 | 0.04% | 6,408,002 |
| 2021-10-06 | 2021-10-04 | 4.672 | 1,397,279 | +77,955 | 0.04% | 6,527,759 |
| 2021-10-05 | 2021-09-30 | 4.793 | 1,319,324 | +10,855 | 0.04% | 6,324,011 |
| 2021-10-04 | 2021-09-29 | 4.793 | 1,308,469 | +987 | 0.03% | 6,271,979 |
| 2021-09-30 | 2021-09-28 | 4.834 | 1,307,482 | -1,974 | 0.03% | 6,320,248 |
| 2021-09-29 | 2021-09-27 | 4.895 | 1,309,456 | +3,947 | 0.03% | 6,409,410 |
| 2021-09-28 | 2021-09-24 | 4.814 | 1,305,509 | +21,709 | 0.03% | 6,284,251 |
| 2021-09-27 | 2021-09-23 | 4.915 | 1,283,800 | +19,736 | 0.03% | 6,309,852 |
| 2021-09-23 | 2021-09-20 | 4.864 | 1,264,064 | -5,921 | 0.03% | 6,148,800 |
| 2021-09-21 | 2021-09-17 | 5.057 | 1,269,985 | +108,546 | 0.03% | 6,422,131 |
| 2021-09-20 | 2021-09-16 | 5.016 | 1,161,439 | +17,762 | 0.03% | 5,826,150 |
| 2021-09-14 | 2021-09-10 | 5.219 | 1,143,677 | -4,934 | 0.03% | 5,968,850 |
| 2021-09-09 | 2021-09-07 | 5.057 | 1,148,611 | -11,841 | 0.03% | 5,808,360 |
| 2021-09-08 | 2021-09-06 | 5.118 | 1,160,452 | -987 | 0.03% | 5,938,799 |
| 2021-09-06 | 2021-09-02 | 5.057 | 1,161,439 | -1,974 | 0.03% | 5,873,230 |
| 2021-08-31 | 2021-08-27 | 4.378 | 1,163,413 | +1,974 | 0.03% | 5,093,282 |
| 2021-08-30 | 2021-08-26 | 4.347 | 1,161,439 | -149,990 | 0.03% | 5,049,330 |
| 2021-08-27 | 2021-08-25 | 4.388 | 1,311,429 | -148,017 | 0.04% | 5,754,568 |
| 2021-08-26 | 2021-08-24 | 4.378 | 1,459,446 | +1,973 | 0.04% | 6,389,278 |
| 2021-08-25 | 2021-08-23 | 4.459 | 1,457,473 | +31,577 | 0.04% | 6,498,801 |
| 2021-08-24 | 2021-08-20 | 4.591 | 1,425,896 | -1,973 | 0.04% | 6,545,851 |
| 2021-08-12 | 2021-08-10 | 5.067 | 1,427,869 | -987 | 0.04% | 7,234,998 |
| 2021-08-10 | 2021-08-06 | 4.804 | 1,428,856 | +1,973 | 0.04% | 6,863,519 |
| 2021-08-05 | 2021-08-03 | 4.783 | 1,426,883 | +987 | 0.04% | 6,825,122 |
| 2021-08-04 | 2021-08-02 | 4.844 | 1,425,896 | +77,956 | 0.04% | 6,907,101 |
| 2021-08-03 | 2021-07-30 | 4.489 | 1,347,940 | -88,810 | 0.04% | 6,051,379 |
| 2021-08-02 | 2021-07-29 | 4.641 | 1,436,750 | -209,198 | 0.04% | 6,668,478 |
| 2021-07-30 | 2021-07-28 | 4.236 | 1,645,948 | -221,038 | 0.04% | 6,972,242 |
| 2021-07-29 | 2021-07-27 | 4.165 | 1,866,986 | -153,938 | 0.05% | 7,776,119 |
| 2021-07-28 | 2021-07-26 | 4.864 | 2,020,924 | -207,223 | 0.05% | 9,830,402 |
| 2021-07-27 | 2021-07-23 | 5.148 | 2,228,147 | -61,181 | 0.06% | 11,470,638 |
| 2021-07-26 | 2021-07-22 | 5.249 | 2,289,328 | +9,868 | 0.06% | 12,017,602 |
| 2021-07-23 | 2021-07-21 | 5.158 | 2,279,460 | +4,934 | 0.06% | 11,757,901 |
| 2021-07-22 | 2021-07-20 | 5.168 | 2,274,526 | +4,934 | 0.06% | 11,755,500 |
| 2021-07-21 | 2021-07-19 | 5.280 | 2,269,592 | +38,484 | 0.06% | 11,983,000 |
| 2021-07-20 | 2021-07-16 | 5.422 | 2,231,108 | -13,815 | 0.06% | 12,096,352 |
| 2021-07-19 | 2021-07-15 | 5.391 | 2,244,923 | +6,908 | 0.06% | 12,103,002 |
| 2021-07-16 | 2021-07-14 | 5.533 | 2,238,015 | +4,934 | 0.06% | 12,383,279 |
| 2021-07-15 | 2021-07-13 | 5.776 | 2,233,081 | +3,947 | 0.06% | 12,899,099 |
| 2021-07-14 | 2021-07-12 | 5.685 | 2,229,134 | +3,947 | 0.06% | 12,672,990 |
| 2021-07-13 | 2021-07-09 | 5.756 | 2,225,187 | -50,326 | 0.06% | 12,808,400 |
| 2021-07-12 | 2021-07-08 | 5.645 | 2,275,513 | +81,903 | 0.06% | 12,844,422 |
| 2021-07-09 | 2021-07-07 | 6.091 | 2,193,610 | +27,630 | 0.06% | 13,360,230 |
| 2021-07-08 | 2021-07-06 | 6.212 | 2,165,980 | +12,828 | 0.06% | 13,455,349 |
| 2021-07-07 | 2021-07-05 | 6.283 | 2,153,152 | +42,431 | 0.06% | 13,528,399 |
| 2021-07-06 | 2021-07-02 | 6.243 | 2,110,721 | +69,075 | 0.06% | 13,176,243 |
| 2021-07-05 | 2021-06-30 | 6.273 | 2,041,646 | -4,934 | 0.05% | 12,807,110 |
| 2021-07-02 | 2021-06-29 | 6.283 | 2,046,580 | -987 | 0.05% | 12,858,800 |
| 2021-06-30 | 2021-06-28 | 6.202 | 2,047,567 | +21,709 | 0.05% | 12,699,002 |
| 2021-06-29 | 2021-06-25 | 6.273 | 2,025,858 | -3,947 | 0.05% | 12,708,073 |
| 2021-06-28 | 2021-06-24 | 6.283 | 2,029,805 | -986 | 0.05% | 12,753,402 |
| 2021-06-25 | 2021-06-23 | 6.313 | 2,030,791 | +15,788 | 0.05% | 12,821,337 |
| 2021-06-24 | 2021-06-22 | 6.384 | 2,015,003 | +23,683 | 0.05% | 12,864,600 |
| 2021-06-23 | 2021-06-21 | 6.374 | 1,991,320 | -126,308 | 0.05% | 12,693,218 |
| 2021-06-22 | 2021-06-18 | 6.232 | 2,117,628 | 0.06% | 13,197,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy