History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.040 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.910 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.070 0 +0
2025-09-19 2025-09-17 3.160 0 +0
2025-09-18 2025-09-16 3.330 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.360 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.410 0 +0
2025-09-10 2025-09-08 3.520 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.250 0 +0
2025-09-05 2025-09-03 3.220 0 +0
2025-09-04 2025-09-02 3.340 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.930 0 +0
2025-08-29 2025-08-27 4.030 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.180 0 +0
2025-08-26 2025-08-22 4.280 0 +0
2025-08-25 2025-08-21 4.310 0 +0
2025-08-22 2025-08-20 4.280 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.340 0 +0
2025-08-19 2025-08-15 4.300 0 +0
2025-08-18 2025-08-14 4.410 0 +0
2025-08-15 2025-08-13 4.430 0 +0
2025-08-14 2025-08-12 4.250 0 +0
2025-08-13 2025-08-11 4.030 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.860 0 +0
2025-08-07 2025-08-05 3.760 0 +0
2025-08-06 2025-08-04 3.760 0 +0
2025-08-05 2025-08-01 3.590 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.590 0 +0
2025-07-31 2025-07-29 3.620 0 +0
2025-07-30 2025-07-28 3.640 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.810 0 +0
2025-07-24 2025-07-22 3.800 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.790 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.700 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.250 0 +0
2025-07-11 2025-07-09 2.970 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.600 0 +0
2025-07-03 2025-06-30 2.630 0 +0
2025-07-02 2025-06-27 2.640 0 +0
2025-06-30 2025-06-26 2.670 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.510 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.490 0 +0
2025-06-20 2025-06-18 2.560 0 +0
2025-06-19 2025-06-17 2.600 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.700 0 +0
2025-06-16 2025-06-12 2.890 0 +0
2025-06-13 2025-06-11 2.720 0 +0
2025-06-12 2025-06-10 2.530 0 +0
2025-06-11 2025-06-09 2.540 0 +0
2025-06-10 2025-06-06 2.920 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.640 0 +0
2025-06-04 2025-06-02 2.520 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.540 0 +0
2025-05-30 2025-05-28 2.580 0 +0
2025-05-29 2025-05-27 2.600 0 +0
2025-05-28 2025-05-26 2.550 0 +0
2025-05-27 2025-05-23 2.440 0 +0
2025-05-26 2025-05-22 2.440 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.440 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.280 0 +0
2025-05-19 2025-05-15 2.310 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.400 0 +0
2025-05-14 2025-05-12 2.270 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.370 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.370 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.270 0 +0
2025-04-28 2025-04-24 2.260 0 +0
2025-04-25 2025-04-23 2.310 0 +0
2025-04-24 2025-04-22 2.420 0 +0
2025-04-23 2025-04-17 2.340 0 +0
2025-04-22 2025-04-16 2.390 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.620 0 +0
2025-04-15 2025-04-11 2.580 0 +0
2025-04-14 2025-04-10 2.600 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.410 0 +0
2025-04-09 2025-04-07 2.120 0 +0
2025-04-08 2025-04-03 2.660 0 +0
2025-04-07 2025-04-02 2.550 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.400 0 +0
2025-03-28 2025-03-26 2.350 0 +0
2025-03-27 2025-03-25 2.350 0 +0
2025-03-26 2025-03-24 2.390 0 +0
2025-03-25 2025-03-21 2.370 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.580 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.600 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.300 0 +0
2025-03-10 2025-03-06 2.310 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.210 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.170 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.270 0 +0
2025-02-26 2025-02-24 2.280 0 +0
2025-02-25 2025-02-21 2.340 0 +0
2025-02-24 2025-02-20 2.380 0 +0
2025-02-21 2025-02-19 2.310 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.140 0 +0
2025-02-18 2025-02-14 2.090 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.090 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 1.960 0 +0
2025-02-10 2025-02-06 2.000 0 +0
2025-02-07 2025-02-05 1.910 0 +0
2025-02-06 2025-02-04 1.890 0 +0
2025-02-05 2025-02-03 1.830 0 +0
2025-02-04 2025-01-28 1.960 0 +0
2025-02-03 2025-01-24 1.850 0 +0
2025-01-27 2025-01-23 1.780 0 +0
2025-01-24 2025-01-22 1.830 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.550 0 +0
2025-01-17 2025-01-15 1.550 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.510 0 +0
2025-01-14 2025-01-10 1.520 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.520 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.590 0 +0
2025-01-06 2025-01-02 1.610 0 +0
2025-01-03 2024-12-31 1.650 0 +0
2025-01-02 2024-12-27 1.520 0 +0
2024-12-30 2024-12-24 1.520 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.570 0 +0
2024-12-20 2024-12-18 1.590 0 +0
2024-12-19 2024-12-17 1.610 0 +0
2024-12-18 2024-12-16 1.620 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.670 0 +0
2024-12-12 2024-12-10 1.460 0 +0
2024-12-11 2024-12-09 1.480 0 +0
2024-12-10 2024-12-06 1.460 0 +0
2024-12-09 2024-12-05 1.460 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.530 0 +0
2024-12-03 2024-11-29 1.370 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.280 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.240 0 +0
2024-11-26 2024-11-22 1.260 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.350 0 +0
2024-11-21 2024-11-19 1.310 0 +0
2024-11-20 2024-11-18 1.290 0 +0
2024-11-19 2024-11-15 1.280 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.320 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.350 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.420 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.410 0 +0
2024-11-06 2024-11-04 1.340 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.330 0 +0
2024-11-01 2024-10-30 1.320 0 +0
2024-10-31 2024-10-29 1.320 0 +0
2024-10-30 2024-10-28 1.360 0 +0
2024-10-29 2024-10-25 1.320 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.340 0 +0
2024-10-24 2024-10-22 1.350 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.320 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.410 0 +0
2024-10-15 2024-10-10 1.400 0 +0
2024-10-14 2024-10-09 1.390 0 +0
2024-10-10 2024-10-08 1.440 0 +0
2024-10-09 2024-10-07 1.640 0 +0
2024-10-08 2024-10-04 1.520 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.540 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.210 0 +0
2024-09-25 2024-09-23 1.160 0 +0
2024-09-24 2024-09-20 1.150 0 +0
2024-09-23 2024-09-19 1.120 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.110 0 +0
2024-09-12 2024-09-10 1.110 0 +0
2024-09-11 2024-09-09 1.110 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.110 0 +0
2024-08-29 2024-08-27 1.110 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.050 0 +0
2024-08-23 2024-08-21 1.060 0 +0
2024-08-22 2024-08-20 1.060 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.060 0 +0
2024-08-19 2024-08-15 1.060 0 +0
2024-08-16 2024-08-14 1.050 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 1.070 0 +0
2024-08-09 2024-08-07 1.060 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.110 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.110 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.140 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.160 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.170 0 +0
2024-07-09 2024-07-05 1.190 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.190 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.180 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.190 0 +0
2024-06-11 2024-06-06 1.190 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.280 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.260 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.340 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.360 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.220 0 +0
2024-05-09 2024-05-07 1.240 0 +0
2024-05-08 2024-05-06 1.240 0 +0
2024-05-07 2024-05-03 1.220 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.190 0 +0
2024-04-26 2024-04-24 1.190 0 +0
2024-04-25 2024-04-23 1.190 0 +0
2024-04-24 2024-04-22 1.190 0 +0
2024-04-23 2024-04-19 1.190 0 +0
2024-04-22 2024-04-18 1.220 0 +0
2024-04-19 2024-04-17 1.220 0 +0
2024-04-18 2024-04-16 1.210 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.210 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.260 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.280 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.300 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.280 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.270 0 +0
2024-03-07 2024-03-05 1.260 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.260 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.320 0 +0
2024-02-28 2024-02-26 1.320 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.190 0 +0
2024-02-16 2024-02-14 1.170 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.190 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.190 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.240 0 +0
2024-01-22 2024-01-18 1.260 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.310 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.350 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.390 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.410 0 +0
2024-01-08 2024-01-04 1.410 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.420 0 +0
2023-12-27 2023-12-21 1.420 0 +0
2023-12-22 2023-12-20 1.460 0 +0
2023-12-21 2023-12-19 1.410 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.410 0 +0
2023-12-18 2023-12-14 1.410 0 +0
2023-12-15 2023-12-13 1.410 0 +0
2023-12-14 2023-12-12 1.430 0 +0
2023-12-13 2023-12-11 1.430 0 +0
2023-12-12 2023-12-08 1.440 0 +0
2023-12-11 2023-12-07 1.430 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.430 0 +0
2023-12-06 2023-12-04 1.440 0 +0
2023-12-05 2023-12-01 1.440 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.470 0 +0
2023-11-29 2023-11-27 1.500 0 +0
2023-11-28 2023-11-24 1.510 0 +0
2023-11-27 2023-11-23 1.540 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.510 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.500 0 +0
2023-11-15 2023-11-13 1.510 0 +0
2023-11-14 2023-11-10 1.490 0 +0
2023-11-13 2023-11-09 1.520 0 +0
2023-11-10 2023-11-08 1.560 0 +0
2023-11-09 2023-11-07 1.580 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.470 0 +0
2023-11-01 2023-10-30 1.480 0 +0
2023-10-31 2023-10-27 1.470 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.460 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.440 0 +0
2023-10-24 2023-10-19 1.440 0 +0
2023-10-20 2023-10-18 1.470 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.490 0 +0
2023-10-16 2023-10-12 1.520 0 +0
2023-10-13 2023-10-11 1.470 0 +0
2023-10-12 2023-10-10 1.450 0 +0
2023-10-11 2023-10-09 1.450 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.440 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.450 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.470 0 +0
2023-09-27 2023-09-25 1.470 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.460 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.470 0 +0
2023-09-15 2023-09-13 1.470 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.540 0 +0
2023-09-05 2023-08-31 1.460 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.470 0 +0
2023-08-25 2023-08-23 1.440 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.460 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.540 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.550 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.630 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.680 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.770 0 +0
2023-08-02 2023-07-31 1.780 0 +0
2023-08-01 2023-07-28 1.790 0 +0
2023-07-31 2023-07-27 1.760 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.750 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.740 0 +0
2023-07-19 2023-07-14 1.770 0 +0
2023-07-18 2023-07-13 1.790 0 +0
2023-07-14 2023-07-12 1.740 0 +0
2023-07-13 2023-07-11 1.740 0 +0
2023-07-12 2023-07-10 1.740 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.730 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.790 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.730 0 -126,000
2023-05-22 2023-05-18 1.895 126,000 +1,666 0.00% 238,777
2022-02-04 2022-01-27 4.388 124,334 +86,836 0.00% 545,579
2022-01-17 2022-01-13 4.976 37,498 -49,339 0.00% 186,582
2021-11-12 2021-11-10 4.550 86,837 +86,837 0.00% 395,122
2021-08-16 2021-08-12 5.067 0 -68,347,577
2021-08-13 2021-08-11 4.915 68,347,577 +2,095,919 1.82% 335,926,991
2021-08-12 2021-08-10 5.067 66,251,658 +3,068,883 1.77% 335,696,485
2021-08-11 2021-08-09 4.874 63,182,775 -44,405 1.69% 307,980,919
2021-08-10 2021-08-06 4.804 63,227,180 -6,507,808 1.69% 303,712,168
2021-08-09 2021-08-05 4.885 69,734,988 +6,444,654 1.86% 340,626,009
2021-08-06 2021-08-04 5.057 63,290,334 -7,155,135 1.69% 320,050,103
2021-08-05 2021-08-03 4.783 70,445,469 -540,755 1.88% 336,957,480
2021-08-04 2021-08-02 4.844 70,986,224 +3,351,102 1.90% 343,860,278
2021-08-03 2021-07-30 4.489 67,635,122 +4,981,843 1.81% 303,637,944
2021-08-02 2021-07-29 4.641 62,653,279 -4,550,757 1.67% 290,796,598
2021-07-30 2021-07-28 4.236 67,204,036 -3,362,224 1.79% 284,676,538
2021-07-29 2021-07-27 4.165 70,566,260 +9,351,159 1.88% 293,913,111
2021-07-28 2021-07-26 4.864 61,215,101 +492,809 1.63% 297,769,249
2021-07-27 2021-07-23 5.148 60,722,292 -9,589,520 1.62% 312,602,111
2021-07-26 2021-07-22 5.249 70,311,812 +9,850,934 1.88% 369,094,937
2021-07-22 2021-07-20 5.168 60,460,878 +264,352 1.61% 312,481,754
2021-07-21 2021-07-19 5.280 60,196,526 +367,008 1.61% 317,825,830
2021-07-20 2021-07-16 5.422 59,829,518 -9,589,520 1.60% 324,376,456
2021-07-19 2021-07-15 5.391 69,419,038 +9,789,836 1.85% 374,257,284
2021-07-16 2021-07-14 5.533 59,629,202 -9,501,321 1.59% 329,937,499
2021-07-15 2021-07-13 5.776 69,130,523 +9,361,797 1.85% 399,323,378
2021-07-14 2021-07-12 5.685 59,768,726 -10,747,369 1.60% 339,794,933
2021-07-13 2021-07-09 5.756 70,516,095 -942,779 1.88% 405,897,735
2021-07-12 2021-07-08 5.645 71,458,874 +8,200,945 1.91% 403,358,675
2021-07-09 2021-07-07 6.091 63,257,929 -378,531 1.69% 385,273,803
2021-07-08 2021-07-06 6.212 63,636,460 -245,708 1.70% 395,317,941
2021-07-07 2021-07-05 6.283 63,882,168 +222,322 1.71% 401,375,975
2021-07-06 2021-07-02 6.243 63,659,846 -951,255 1.70% 397,398,601
2021-07-05 2021-06-30 6.273 64,611,101 -149,785 1.73% 405,301,143
2021-07-02 2021-06-29 6.283 64,760,886 -141,782 1.73% 406,897,020
2021-06-30 2021-06-28 6.202 64,902,668 -645,148 1.73% 402,526,067
2021-06-29 2021-06-25 6.273 65,547,816 +502,865 1.75% 411,177,094
2021-06-28 2021-06-24 6.283 65,044,951 -1,467,156 1.74% 408,681,820
2021-06-25 2021-06-23 6.313 66,512,107 -4,046,854 1.78% 419,922,157
2021-06-24 2021-06-22 6.384 70,558,961 +39,921,442 1.88% 450,477,148
2021-06-23 2021-06-21 6.374 30,637,519 -8,313,871 0.82% 195,291,921
2021-06-22 2021-06-18 6.232 38,951,390 1.04% 242,760,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top