History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 448,635 | +0 | 0.01% | 1,363,850 |
| 2025-10-13 | 2025-10-09 | 3.100 | 448,635 | +0 | 0.01% | 1,390,768 |
| 2025-10-10 | 2025-10-08 | 3.090 | 448,635 | -229,000 | 0.01% | 1,386,282 |
| 2025-10-09 | 2025-10-06 | 3.030 | 677,635 | +79,000 | 0.02% | 2,053,234 |
| 2025-10-08 | 2025-10-03 | 3.060 | 598,635 | +433,635 | 0.02% | 1,831,823 |
| 2025-10-06 | 2025-10-02 | 3.170 | 165,000 | +165,000 | 0.00% | 523,050 |
| 2025-10-03 | 2025-09-30 | 3.300 | 0 | -1,287,000 | ||
| 2025-10-02 | 2025-09-29 | 3.020 | 1,287,000 | -246,790 | 0.03% | 3,886,740 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,533,790 | +1,091,000 | 0.04% | 4,294,612 |
| 2025-09-29 | 2025-09-25 | 2.820 | 442,790 | +359,000 | 0.01% | 1,248,668 |
| 2025-09-26 | 2025-09-24 | 2.840 | 83,790 | -3,905,210 | 0.00% | 237,964 |
| 2025-09-25 | 2025-09-23 | 2.910 | 3,989,000 | -1,114,650 | 0.10% | 11,607,990 |
| 2025-09-24 | 2025-09-22 | 2.890 | 5,103,650 | -2,854,350 | 0.13% | 14,749,548 |
| 2025-09-23 | 2025-09-19 | 3.020 | 7,958,000 | +763,645 | 0.20% | 24,033,160 |
| 2025-09-22 | 2025-09-18 | 3.070 | 7,194,355 | +1,597,355 | 0.18% | 22,086,670 |
| 2025-09-19 | 2025-09-17 | 3.160 | 5,597,000 | -990,000 | 0.14% | 17,686,520 |
| 2025-09-18 | 2025-09-16 | 3.330 | 6,587,000 | +384,000 | 0.17% | 21,934,710 |
| 2025-09-17 | 2025-09-15 | 3.260 | 6,203,000 | +4,939,000 | 0.16% | 20,221,780 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,264,000 | +1,125,000 | 0.03% | 4,209,120 |
| 2025-09-15 | 2025-09-11 | 3.360 | 139,000 | +139,000 | 0.00% | 467,040 |
| 2025-09-12 | 2025-09-10 | 3.420 | 0 | -490,000 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 490,000 | -72,320 | 0.01% | 1,670,900 |
| 2025-09-10 | 2025-09-08 | 3.520 | 562,320 | -484,000 | 0.01% | 1,979,366 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,046,320 | -3,505,000 | 0.03% | 3,609,804 |
| 2025-09-08 | 2025-09-04 | 3.250 | 4,551,320 | -805,680 | 0.12% | 14,791,790 |
| 2025-09-05 | 2025-09-03 | 3.220 | 5,357,000 | -6,312,000 | 0.14% | 17,249,540 |
| 2025-09-04 | 2025-09-02 | 3.340 | 11,669,000 | +9,720,820 | 0.30% | 38,974,460 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,948,180 | +1,211,000 | 0.05% | 7,305,675 |
| 2025-09-02 | 2025-08-29 | 3.880 | 737,180 | -610,580 | 0.02% | 2,860,258 |
| 2025-09-01 | 2025-08-28 | 3.930 | 1,347,760 | +139,760 | 0.03% | 5,296,697 |
| 2025-08-29 | 2025-08-27 | 4.030 | 1,208,000 | +414,000 | 0.03% | 4,868,240 |
| 2025-08-28 | 2025-08-26 | 4.240 | 794,000 | +700,000 | 0.02% | 3,366,560 |
| 2025-08-27 | 2025-08-25 | 4.180 | 94,000 | +18,000 | 0.00% | 392,920 |
| 2025-08-26 | 2025-08-22 | 4.280 | 76,000 | -86,000 | 0.00% | 325,280 |
| 2025-08-25 | 2025-08-21 | 4.310 | 162,000 | -144,000 | 0.00% | 698,220 |
| 2025-08-22 | 2025-08-20 | 4.280 | 306,000 | +30,000 | 0.01% | 1,309,680 |
| 2025-08-21 | 2025-08-19 | 4.300 | 276,000 | -267,000 | 0.01% | 1,186,800 |
| 2025-08-20 | 2025-08-18 | 4.340 | 543,000 | +105,000 | 0.01% | 2,356,620 |
| 2025-08-19 | 2025-08-15 | 4.300 | 438,000 | -582,300 | 0.01% | 1,883,400 |
| 2025-08-18 | 2025-08-14 | 4.410 | 1,020,300 | -185,700 | 0.03% | 4,499,523 |
| 2025-08-15 | 2025-08-13 | 4.430 | 1,206,000 | +563,000 | 0.03% | 5,342,580 |
| 2025-08-14 | 2025-08-12 | 4.250 | 643,000 | +624,000 | 0.02% | 2,732,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 19,000 | -516,000 | 0.00% | 76,570 |
| 2025-08-12 | 2025-08-08 | 3.720 | 535,000 | -467,000 | 0.01% | 1,990,200 |
| 2025-08-11 | 2025-08-07 | 3.810 | 1,002,000 | +368,000 | 0.03% | 3,817,620 |
| 2025-08-08 | 2025-08-06 | 3.860 | 634,000 | +133,000 | 0.02% | 2,447,240 |
| 2025-08-07 | 2025-08-05 | 3.760 | 501,000 | +501,000 | 0.01% | 1,883,760 |
| 2025-08-05 | 2025-08-01 | 3.590 | 0 | -4,000 | ||
| 2025-08-01 | 2025-07-30 | 3.590 | 4,000 | -346,000 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 3.620 | 350,000 | -2,278,000 | 0.01% | 1,267,000 |
| 2025-07-30 | 2025-07-28 | 3.640 | 2,628,000 | +131,000 | 0.07% | 9,565,920 |
| 2025-07-29 | 2025-07-25 | 3.550 | 2,497,000 | +2,379,000 | 0.06% | 8,864,350 |
| 2025-07-28 | 2025-07-24 | 3.750 | 118,000 | -381,000 | 0.00% | 442,500 |
| 2025-07-25 | 2025-07-23 | 3.810 | 499,000 | +476,000 | 0.01% | 1,901,190 |
| 2025-07-24 | 2025-07-22 | 3.800 | 23,000 | +23,000 | 0.00% | 87,400 |
| 2025-07-23 | 2025-07-21 | 3.920 | 0 | -38,000 | ||
| 2025-07-22 | 2025-07-18 | 3.790 | 38,000 | -2,747,000 | 0.00% | 144,020 |
| 2025-07-21 | 2025-07-17 | 3.740 | 2,785,000 | +229,000 | 0.07% | 10,415,900 |
| 2025-07-18 | 2025-07-16 | 3.830 | 2,556,000 | -454,980 | 0.07% | 9,789,480 |
| 2025-07-17 | 2025-07-15 | 3.470 | 3,010,980 | -6,560,020 | 0.08% | 10,448,101 |
| 2025-07-16 | 2025-07-14 | 3.700 | 9,571,000 | -890,770 | 0.25% | 35,412,700 |
| 2025-07-15 | 2025-07-11 | 3.500 | 10,461,770 | +4,874,770 | 0.27% | 36,616,195 |
| 2025-07-14 | 2025-07-10 | 3.250 | 5,587,000 | +403,000 | 0.14% | 18,157,750 |
| 2025-07-11 | 2025-07-09 | 2.970 | 5,184,000 | +4,462,000 | 0.13% | 15,396,480 |
| 2025-07-10 | 2025-07-08 | 2.680 | 722,000 | +403,010 | 0.02% | 1,934,960 |
| 2025-07-09 | 2025-07-07 | 2.600 | 318,990 | -333,000 | 0.01% | 829,374 |
| 2025-07-08 | 2025-07-04 | 2.600 | 651,990 | +40,000 | 0.02% | 1,695,174 |
| 2025-07-07 | 2025-07-03 | 2.610 | 611,990 | -218,000 | 0.02% | 1,597,294 |
| 2025-07-04 | 2025-07-02 | 2.600 | 829,990 | -480,000 | 0.02% | 2,157,974 |
| 2025-07-03 | 2025-06-30 | 2.630 | 1,309,990 | -106,000 | 0.03% | 3,445,274 |
| 2025-07-02 | 2025-06-27 | 2.640 | 1,415,990 | -1,244,010 | 0.04% | 3,738,214 |
| 2025-06-30 | 2025-06-26 | 2.670 | 2,660,000 | +370,000 | 0.07% | 7,102,200 |
| 2025-06-27 | 2025-06-25 | 2.660 | 2,290,000 | +1,734,000 | 0.06% | 6,091,400 |
| 2025-06-26 | 2025-06-24 | 2.600 | 556,000 | +386,000 | 0.01% | 1,445,600 |
| 2025-06-25 | 2025-06-23 | 2.510 | 170,000 | -133,850 | 0.00% | 426,700 |
| 2025-06-24 | 2025-06-20 | 2.500 | 303,850 | +16,000 | 0.01% | 759,625 |
| 2025-06-23 | 2025-06-19 | 2.490 | 287,850 | -1,195,150 | 0.01% | 716,747 |
| 2025-06-20 | 2025-06-18 | 2.560 | 1,483,000 | -78,000 | 0.04% | 3,796,480 |
| 2025-06-19 | 2025-06-17 | 2.600 | 1,561,000 | +640,000 | 0.04% | 4,058,600 |
| 2025-06-18 | 2025-06-16 | 2.660 | 921,000 | +337,000 | 0.02% | 2,449,860 |
| 2025-06-17 | 2025-06-13 | 2.700 | 584,000 | -1,098,000 | 0.02% | 1,576,800 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,682,000 | +334,000 | 0.04% | 4,860,980 |
| 2025-06-13 | 2025-06-11 | 2.720 | 1,348,000 | +1,248,000 | 0.03% | 3,666,560 |
| 2025-06-12 | 2025-06-10 | 2.530 | 100,000 | +89,000 | 0.00% | 253,000 |
| 2025-06-11 | 2025-06-09 | 2.540 | 11,000 | -203,304 | 0.00% | 27,940 |
| 2025-06-10 | 2025-06-06 | 2.920 | 214,304 | -3,573,155 | 0.01% | 625,768 |
| 2025-06-09 | 2025-06-05 | 2.910 | 3,787,459 | -109,000 | 0.10% | 11,021,506 |
| 2025-06-06 | 2025-06-04 | 2.910 | 3,896,459 | +2,975,000 | 0.10% | 11,338,696 |
| 2025-06-05 | 2025-06-03 | 2.640 | 921,459 | +533,000 | 0.02% | 2,432,652 |
| 2025-06-04 | 2025-06-02 | 2.520 | 388,459 | +120,000 | 0.01% | 978,917 |
| 2025-06-03 | 2025-05-30 | 2.670 | 268,459 | -534,000 | 0.01% | 716,786 |
| 2025-06-02 | 2025-05-29 | 2.540 | 802,459 | -1,531,191 | 0.02% | 2,038,246 |
| 2025-05-30 | 2025-05-28 | 2.580 | 2,333,650 | -332,350 | 0.06% | 6,020,817 |
| 2025-05-29 | 2025-05-27 | 2.600 | 2,666,000 | +1,654,000 | 0.07% | 6,931,600 |
| 2025-05-28 | 2025-05-26 | 2.550 | 1,012,000 | +866,000 | 0.03% | 2,580,600 |
| 2025-05-27 | 2025-05-23 | 2.440 | 146,000 | -327,000 | 0.00% | 356,240 |
| 2025-05-26 | 2025-05-22 | 2.440 | 473,000 | -993,000 | 0.01% | 1,154,120 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,466,000 | +594,218 | 0.04% | 3,533,060 |
| 2025-05-22 | 2025-05-20 | 2.440 | 871,782 | +179,042 | 0.02% | 2,127,148 |
| 2025-05-21 | 2025-05-19 | 2.360 | 692,740 | -7,232,260 | 0.02% | 1,634,866 |
| 2025-05-20 | 2025-05-16 | 2.280 | 7,925,000 | +449,000 | 0.20% | 18,069,000 |
| 2025-05-19 | 2025-05-15 | 2.310 | 7,476,000 | -988,000 | 0.19% | 17,269,560 |
| 2025-05-16 | 2025-05-14 | 2.380 | 8,464,000 | -212,000 | 0.22% | 20,144,320 |
| 2025-05-15 | 2025-05-13 | 2.400 | 8,676,000 | +1,622,000 | 0.22% | 20,822,400 |
| 2025-05-14 | 2025-05-12 | 2.270 | 7,054,000 | +6,968,988 | 0.18% | 16,012,580 |
| 2025-05-13 | 2025-05-09 | 2.290 | 85,012 | -50,000 | 0.00% | 194,677 |
| 2025-05-12 | 2025-05-08 | 2.290 | 135,012 | -440,988 | 0.00% | 309,177 |
| 2025-05-09 | 2025-05-07 | 2.300 | 576,000 | +65,012 | 0.01% | 1,324,800 |
| 2025-05-08 | 2025-05-06 | 2.370 | 510,988 | +510,988 | 0.01% | 1,211,042 |
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | -117,000 | ||
| 2025-05-06 | 2025-04-30 | 2.370 | 117,000 | -97,000 | 0.00% | 277,290 |
| 2025-05-02 | 2025-04-29 | 2.280 | 214,000 | -997,453 | 0.01% | 487,920 |
| 2025-04-30 | 2025-04-28 | 2.260 | 1,211,453 | -1,154,634 | 0.03% | 2,737,884 |
| 2025-04-29 | 2025-04-25 | 2.270 | 2,366,087 | +1,086,000 | 0.06% | 5,371,017 |
| 2025-04-28 | 2025-04-24 | 2.260 | 1,280,087 | -105,133 | 0.03% | 2,892,997 |
| 2025-04-25 | 2025-04-23 | 2.310 | 1,385,220 | -2,326,780 | 0.04% | 3,199,858 |
| 2025-04-24 | 2025-04-22 | 2.420 | 3,712,000 | +636,000 | 0.10% | 8,983,040 |
| 2025-04-23 | 2025-04-17 | 2.340 | 3,076,000 | +2,655,000 | 0.08% | 7,197,840 |
| 2025-04-22 | 2025-04-16 | 2.390 | 421,000 | -166,137 | 0.01% | 1,006,190 |
| 2025-04-17 | 2025-04-15 | 2.510 | 587,137 | +332,000 | 0.02% | 1,473,714 |
| 2025-04-16 | 2025-04-14 | 2.620 | 255,137 | -48,000 | 0.01% | 668,459 |
| 2025-04-15 | 2025-04-11 | 2.580 | 303,137 | -5,303,753 | 0.01% | 782,093 |
| 2025-04-14 | 2025-04-10 | 2.600 | 5,606,890 | -2,156,000 | 0.14% | 14,577,914 |
| 2025-04-11 | 2025-04-09 | 2.530 | 7,762,890 | +2,344,907 | 0.20% | 19,640,112 |
| 2025-04-10 | 2025-04-08 | 2.410 | 5,417,983 | +3,011,000 | 0.14% | 13,057,339 |
| 2025-04-09 | 2025-04-07 | 2.120 | 2,406,983 | +936,436 | 0.06% | 5,102,804 |
| 2025-04-08 | 2025-04-03 | 2.660 | 1,470,547 | +286,547 | 0.04% | 3,911,655 |
| 2025-04-07 | 2025-04-02 | 2.550 | 1,184,000 | -99,989 | 0.03% | 3,019,200 |
| 2025-04-03 | 2025-04-01 | 2.480 | 1,283,989 | +942,929 | 0.03% | 3,184,293 |
| 2025-04-02 | 2025-03-31 | 2.400 | 341,060 | -136,381 | 0.01% | 818,544 |
| 2025-04-01 | 2025-03-28 | 2.480 | 477,441 | -726,000 | 0.01% | 1,184,054 |
| 2025-03-31 | 2025-03-27 | 2.400 | 1,203,441 | +487,000 | 0.03% | 2,888,258 |
| 2025-03-28 | 2025-03-26 | 2.350 | 716,441 | +593,441 | 0.02% | 1,683,636 |
| 2025-03-27 | 2025-03-25 | 2.350 | 123,000 | +30,000 | 0.00% | 289,050 |
| 2025-03-26 | 2025-03-24 | 2.390 | 93,000 | -33,000 | 0.00% | 222,270 |
| 2025-03-25 | 2025-03-21 | 2.370 | 126,000 | -175,000 | 0.00% | 298,620 |
| 2025-03-24 | 2025-03-20 | 2.390 | 301,000 | +116,000 | 0.01% | 719,390 |
| 2025-03-21 | 2025-03-19 | 2.520 | 185,000 | -759,000 | 0.00% | 466,200 |
| 2025-03-20 | 2025-03-18 | 2.580 | 944,000 | -281,000 | 0.02% | 2,435,520 |
| 2025-03-19 | 2025-03-17 | 2.540 | 1,225,000 | +805,310 | 0.03% | 3,111,500 |
| 2025-03-18 | 2025-03-14 | 2.600 | 419,690 | +59,000 | 0.01% | 1,091,194 |
| 2025-03-17 | 2025-03-13 | 2.470 | 360,690 | -985,000 | 0.01% | 890,904 |
| 2025-03-14 | 2025-03-12 | 2.500 | 1,345,690 | -125,000 | 0.03% | 3,364,225 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,470,690 | +1,192,000 | 0.04% | 3,647,311 |
| 2025-03-12 | 2025-03-10 | 2.310 | 278,690 | -482,000 | 0.01% | 643,774 |
| 2025-03-11 | 2025-03-07 | 2.300 | 760,690 | +182,000 | 0.02% | 1,749,587 |
| 2025-03-10 | 2025-03-06 | 2.310 | 578,690 | -182,000 | 0.01% | 1,336,774 |
| 2025-03-07 | 2025-03-05 | 2.300 | 760,690 | +335,000 | 0.02% | 1,749,587 |
| 2025-03-06 | 2025-03-04 | 2.210 | 425,690 | -5,410,310 | 0.01% | 940,775 |
| 2025-03-05 | 2025-03-03 | 2.230 | 5,836,000 | -190,000 | 0.15% | 13,014,280 |
| 2025-03-04 | 2025-02-28 | 2.170 | 6,026,000 | +5,506,000 | 0.15% | 13,076,420 |
| 2025-03-03 | 2025-02-27 | 2.520 | 520,000 | +179,850 | 0.01% | 1,310,400 |
| 2025-02-28 | 2025-02-26 | 2.340 | 340,150 | -1,687,850 | 0.01% | 795,951 |
| 2025-02-27 | 2025-02-25 | 2.270 | 2,028,000 | -224,000 | 0.05% | 4,603,560 |
| 2025-02-26 | 2025-02-24 | 2.280 | 2,252,000 | +1,681,000 | 0.06% | 5,134,560 |
| 2025-02-25 | 2025-02-21 | 2.340 | 571,000 | +116,000 | 0.01% | 1,336,140 |
| 2025-02-24 | 2025-02-20 | 2.380 | 455,000 | +307,000 | 0.01% | 1,082,900 |
| 2025-02-21 | 2025-02-19 | 2.310 | 148,000 | +22,000 | 0.00% | 341,880 |
| 2025-02-20 | 2025-02-18 | 2.260 | 126,000 | -221,000 | 0.00% | 284,760 |
| 2025-02-19 | 2025-02-17 | 2.140 | 347,000 | -347,890 | 0.01% | 742,580 |
| 2025-02-18 | 2025-02-14 | 2.090 | 694,890 | -966,110 | 0.02% | 1,452,320 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,661,000 | +71,000 | 0.04% | 3,438,270 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,590,000 | +734,000 | 0.04% | 3,339,000 |
| 2025-02-13 | 2025-02-11 | 2.090 | 856,000 | -73,000 | 0.02% | 1,789,040 |
| 2025-02-12 | 2025-02-10 | 2.130 | 929,000 | +743,000 | 0.02% | 1,978,770 |
| 2025-02-11 | 2025-02-07 | 1.960 | 186,000 | +25,000 | 0.00% | 364,560 |
| 2025-02-10 | 2025-02-06 | 2.000 | 161,000 | -314,000 | 0.00% | 322,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 475,000 | +38,000 | 0.01% | 907,250 |
| 2025-02-06 | 2025-02-04 | 1.890 | 437,000 | +220,000 | 0.01% | 825,930 |
| 2025-02-05 | 2025-02-03 | 1.830 | 217,000 | -211,000 | 0.01% | 397,110 |
| 2025-02-04 | 2025-01-28 | 1.960 | 428,000 | +257,000 | 0.01% | 838,880 |
| 2025-02-03 | 2025-01-24 | 1.850 | 171,000 | -221,670 | 0.00% | 316,350 |
| 2025-01-27 | 2025-01-23 | 1.780 | 392,670 | -1,521,330 | 0.01% | 698,953 |
| 2025-01-24 | 2025-01-22 | 1.830 | 1,914,000 | +38,000 | 0.05% | 3,502,620 |
| 2025-01-23 | 2025-01-21 | 1.760 | 1,876,000 | +554,000 | 0.05% | 3,301,760 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,322,000 | +1,315,000 | 0.03% | 2,154,860 |
| 2025-01-21 | 2025-01-17 | 1.540 | 7,000 | +6,000 | 0.00% | 10,780 |
| 2025-01-20 | 2025-01-16 | 1.550 | 1,000 | -127,000 | 0.00% | 1,550 |
| 2025-01-17 | 2025-01-15 | 1.550 | 128,000 | -96,000 | 0.00% | 198,400 |
| 2025-01-16 | 2025-01-14 | 1.560 | 224,000 | -73,000 | 0.01% | 349,440 |
| 2025-01-15 | 2025-01-13 | 1.510 | 297,000 | -6,000 | 0.01% | 448,470 |
| 2025-01-14 | 2025-01-10 | 1.520 | 303,000 | +89,000 | 0.01% | 460,560 |
| 2025-01-13 | 2025-01-09 | 1.530 | 214,000 | -225,000 | 0.01% | 327,420 |
| 2025-01-10 | 2025-01-08 | 1.500 | 439,000 | -448,000 | 0.01% | 658,500 |
| 2025-01-09 | 2025-01-07 | 1.520 | 887,000 | -209,000 | 0.02% | 1,348,240 |
| 2025-01-08 | 2025-01-06 | 1.530 | 1,096,000 | +705,000 | 0.03% | 1,676,880 |
| 2025-01-07 | 2025-01-03 | 1.590 | 391,000 | -908,000 | 0.01% | 621,690 |
| 2025-01-06 | 2025-01-02 | 1.610 | 1,299,000 | +1,210,000 | 0.03% | 2,091,390 |
| 2025-01-03 | 2024-12-31 | 1.650 | 89,000 | -444,000 | 0.00% | 146,850 |
| 2025-01-02 | 2024-12-27 | 1.520 | 533,000 | -260,000 | 0.01% | 810,160 |
| 2024-12-30 | 2024-12-24 | 1.520 | 793,000 | +394,000 | 0.02% | 1,205,360 |
| 2024-12-27 | 2024-12-20 | 1.540 | 399,000 | -97,000 | 0.01% | 614,460 |
| 2024-12-23 | 2024-12-19 | 1.570 | 496,000 | +114,000 | 0.01% | 778,720 |
| 2024-12-20 | 2024-12-18 | 1.590 | 382,000 | +2,000 | 0.01% | 607,380 |
| 2024-12-19 | 2024-12-17 | 1.610 | 380,000 | -73,000 | 0.01% | 611,800 |
| 2024-12-18 | 2024-12-16 | 1.620 | 453,000 | -79,430 | 0.01% | 733,860 |
| 2024-12-17 | 2024-12-13 | 1.600 | 532,430 | -1,980,570 | 0.01% | 851,888 |
| 2024-12-16 | 2024-12-12 | 1.700 | 2,513,000 | +84,000 | 0.06% | 4,272,100 |
| 2024-12-13 | 2024-12-11 | 1.670 | 2,429,000 | +2,145,000 | 0.06% | 4,056,430 |
| 2024-12-12 | 2024-12-10 | 1.460 | 284,000 | -720,410 | 0.01% | 414,640 |
| 2024-12-11 | 2024-12-09 | 1.480 | 1,004,410 | +231,000 | 0.03% | 1,486,527 |
| 2024-12-10 | 2024-12-06 | 1.460 | 773,410 | -1,639,633 | 0.02% | 1,129,179 |
| 2024-12-09 | 2024-12-05 | 1.460 | 2,413,043 | +548,231 | 0.06% | 3,523,043 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,864,812 | +644,000 | 0.05% | 2,759,922 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,220,812 | +474,000 | 0.03% | 1,831,218 |
| 2024-12-04 | 2024-12-02 | 1.530 | 746,812 | +427,000 | 0.02% | 1,142,622 |
| 2024-12-03 | 2024-11-29 | 1.370 | 319,812 | -1,814,576 | 0.01% | 438,142 |
| 2024-12-02 | 2024-11-28 | 1.280 | 2,134,388 | +275,000 | 0.05% | 2,732,017 |
| 2024-11-29 | 2024-11-27 | 1.280 | 1,859,388 | +749,000 | 0.05% | 2,380,017 |
| 2024-11-28 | 2024-11-26 | 1.240 | 1,110,388 | -1,841,872 | 0.03% | 1,376,881 |
| 2024-11-27 | 2024-11-25 | 1.240 | 2,952,260 | +490,000 | 0.08% | 3,660,802 |
| 2024-11-26 | 2024-11-22 | 1.260 | 2,462,260 | -1,159,740 | 0.06% | 3,102,448 |
| 2024-11-25 | 2024-11-21 | 1.320 | 3,622,000 | +572,000 | 0.09% | 4,781,040 |
| 2024-11-22 | 2024-11-20 | 1.350 | 3,050,000 | +2,482,000 | 0.08% | 4,117,500 |
| 2024-11-21 | 2024-11-19 | 1.310 | 568,000 | -132,000 | 0.01% | 744,080 |
| 2024-11-20 | 2024-11-18 | 1.290 | 700,000 | -14,140 | 0.02% | 903,000 |
| 2024-11-19 | 2024-11-15 | 1.280 | 714,140 | -869,860 | 0.02% | 914,099 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,584,000 | -214,000 | 0.04% | 2,043,360 |
| 2024-11-15 | 2024-11-13 | 1.320 | 1,798,000 | +942,000 | 0.05% | 2,373,360 |
| 2024-11-14 | 2024-11-12 | 1.320 | 856,000 | +4,201 | 0.02% | 1,129,920 |
| 2024-11-13 | 2024-11-11 | 1.350 | 851,799 | -641,179 | 0.02% | 1,149,929 |
| 2024-11-12 | 2024-11-08 | 1.380 | 1,492,978 | -2,003,623 | 0.04% | 2,060,310 |
| 2024-11-11 | 2024-11-07 | 1.420 | 3,496,601 | +819,000 | 0.09% | 4,965,173 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,677,601 | +979,000 | 0.07% | 3,695,089 |
| 2024-11-07 | 2024-11-05 | 1.410 | 1,698,601 | +415,000 | 0.04% | 2,395,027 |
| 2024-11-06 | 2024-11-04 | 1.340 | 1,283,601 | +446,000 | 0.03% | 1,720,025 |
| 2024-11-05 | 2024-11-01 | 1.340 | 837,601 | +519,000 | 0.02% | 1,122,385 |
| 2024-11-04 | 2024-10-31 | 1.330 | 318,601 | -446,000 | 0.01% | 423,739 |
| 2024-11-01 | 2024-10-30 | 1.320 | 764,601 | -9,000 | 0.02% | 1,009,273 |
| 2024-10-31 | 2024-10-29 | 1.320 | 773,601 | -1,652,100 | 0.02% | 1,021,153 |
| 2024-10-30 | 2024-10-28 | 1.360 | 2,425,701 | +331,000 | 0.06% | 3,298,953 |
| 2024-10-29 | 2024-10-25 | 1.320 | 2,094,701 | +1,756,000 | 0.05% | 2,765,005 |
| 2024-10-28 | 2024-10-24 | 1.300 | 338,701 | -1,710,989 | 0.01% | 440,311 |
| 2024-10-25 | 2024-10-23 | 1.340 | 2,049,690 | -1,380,310 | 0.05% | 2,746,585 |
| 2024-10-24 | 2024-10-22 | 1.350 | 3,430,000 | +1,744,000 | 0.09% | 4,630,500 |
| 2024-10-23 | 2024-10-21 | 1.300 | 1,686,000 | +474,000 | 0.04% | 2,191,800 |
| 2024-10-22 | 2024-10-18 | 1.340 | 1,212,000 | +730,000 | 0.03% | 1,624,080 |
| 2024-10-21 | 2024-10-17 | 1.320 | 482,000 | -133,000 | 0.01% | 636,240 |
| 2024-10-18 | 2024-10-16 | 1.380 | 615,000 | +302,000 | 0.02% | 848,700 |
| 2024-10-17 | 2024-10-15 | 1.380 | 313,000 | -788,000 | 0.01% | 431,940 |
| 2024-10-16 | 2024-10-14 | 1.410 | 1,101,000 | -1,793,000 | 0.03% | 1,552,410 |
| 2024-10-15 | 2024-10-10 | 1.400 | 2,894,000 | +480,000 | 0.07% | 4,051,600 |
| 2024-10-14 | 2024-10-09 | 1.390 | 2,414,000 | +1,146,000 | 0.06% | 3,355,460 |
| 2024-10-10 | 2024-10-08 | 1.440 | 1,268,000 | -423,000 | 0.03% | 1,825,920 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,691,000 | +404,000 | 0.04% | 2,773,240 |
| 2024-10-08 | 2024-10-04 | 1.520 | 1,287,000 | +355,000 | 0.03% | 1,956,240 |
| 2024-10-07 | 2024-10-03 | 1.480 | 932,000 | +28,000 | 0.02% | 1,379,360 |
| 2024-10-04 | 2024-10-02 | 1.540 | 904,000 | -294,000 | 0.02% | 1,392,160 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,198,000 | -75,000 | 0.03% | 1,773,040 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,273,000 | +125,440 | 0.03% | 1,756,740 |
| 2024-09-30 | 2024-09-26 | 1.300 | 1,147,560 | -834,440 | 0.03% | 1,491,828 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,982,000 | -23,000 | 0.05% | 2,398,220 |
| 2024-09-26 | 2024-09-24 | 1.210 | 2,005,000 | +645,800 | 0.05% | 2,426,050 |
| 2024-09-25 | 2024-09-23 | 1.160 | 1,359,200 | -28,000 | 0.03% | 1,576,672 |
| 2024-09-24 | 2024-09-20 | 1.150 | 1,387,200 | +523,200 | 0.04% | 1,595,280 |
| 2024-09-23 | 2024-09-19 | 1.120 | 864,000 | -258,500 | 0.02% | 967,680 |
| 2024-09-20 | 2024-09-17 | 1.080 | 1,122,500 | -2,000 | 0.03% | 1,212,300 |
| 2024-09-19 | 2024-09-16 | 1.090 | 1,124,500 | +11,000 | 0.03% | 1,225,705 |
| 2024-09-17 | 2024-09-13 | 1.100 | 1,113,500 | +17,000 | 0.03% | 1,224,850 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,096,500 | +70,000 | 0.03% | 1,206,150 |
| 2024-09-13 | 2024-09-11 | 1.110 | 1,026,500 | -83,500 | 0.03% | 1,139,415 |
| 2024-09-12 | 2024-09-10 | 1.110 | 1,110,000 | -10,000 | 0.03% | 1,232,100 |
| 2024-09-11 | 2024-09-09 | 1.110 | 1,120,000 | -91,000 | 0.03% | 1,243,200 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,211,000 | -78,000 | 0.03% | 1,368,430 |
| 2024-09-09 | 2024-09-04 | 1.130 | 1,289,000 | +69,000 | 0.03% | 1,456,570 |
| 2024-09-05 | 2024-09-03 | 1.130 | 1,220,000 | -45,000 | 0.03% | 1,378,600 |
| 2024-09-04 | 2024-09-02 | 1.130 | 1,265,000 | -12,000 | 0.03% | 1,429,450 |
| 2024-09-03 | 2024-08-30 | 1.150 | 1,277,000 | +235,000 | 0.03% | 1,468,550 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,042,000 | +26,000 | 0.03% | 1,177,460 |
| 2024-08-30 | 2024-08-28 | 1.110 | 1,016,000 | +436,000 | 0.03% | 1,127,760 |
| 2024-08-29 | 2024-08-27 | 1.110 | 580,000 | +61,000 | 0.01% | 643,800 |
| 2024-08-28 | 2024-08-26 | 1.100 | 519,000 | -102,000 | 0.01% | 570,900 |
| 2024-08-27 | 2024-08-23 | 1.060 | 621,000 | +11,000 | 0.02% | 658,260 |
| 2024-08-26 | 2024-08-22 | 1.050 | 610,000 | +21,000 | 0.02% | 640,500 |
| 2024-08-23 | 2024-08-21 | 1.060 | 589,000 | +10,000 | 0.02% | 624,340 |
| 2024-08-22 | 2024-08-20 | 1.060 | 579,000 | +36,000 | 0.01% | 613,740 |
| 2024-08-20 | 2024-08-16 | 1.060 | 543,000 | -19,000 | 0.01% | 575,580 |
| 2024-08-19 | 2024-08-15 | 1.060 | 562,000 | -70,000 | 0.01% | 595,720 |
| 2024-08-16 | 2024-08-14 | 1.050 | 632,000 | -8,000 | 0.02% | 663,600 |
| 2024-08-15 | 2024-08-13 | 1.050 | 640,000 | -20,000 | 0.02% | 672,000 |
| 2024-08-14 | 2024-08-12 | 1.050 | 660,000 | +23,000 | 0.02% | 693,000 |
| 2024-08-13 | 2024-08-09 | 1.060 | 637,000 | +49,000 | 0.02% | 675,220 |
| 2024-08-12 | 2024-08-08 | 1.070 | 588,000 | -24,000 | 0.02% | 629,160 |
| 2024-08-09 | 2024-08-07 | 1.060 | 612,000 | +85,000 | 0.02% | 648,720 |
| 2024-08-08 | 2024-08-06 | 1.060 | 527,000 | -181,000 | 0.01% | 558,620 |
| 2024-08-07 | 2024-08-05 | 1.050 | 708,000 | +253,000 | 0.02% | 743,400 |
| 2024-08-06 | 2024-08-02 | 1.110 | 455,000 | +89,000 | 0.01% | 505,050 |
| 2024-08-05 | 2024-08-01 | 1.120 | 366,000 | -7,000 | 0.01% | 409,920 |
| 2024-08-02 | 2024-07-31 | 1.120 | 373,000 | -50,000 | 0.01% | 417,760 |
| 2024-08-01 | 2024-07-30 | 1.100 | 423,000 | -68,000 | 0.01% | 465,300 |
| 2024-07-31 | 2024-07-29 | 1.110 | 491,000 | -90,000 | 0.01% | 545,010 |
| 2024-07-30 | 2024-07-26 | 1.100 | 581,000 | +389,000 | 0.01% | 639,100 |
| 2024-07-29 | 2024-07-25 | 1.100 | 192,000 | +109,000 | 0.00% | 211,200 |
| 2024-07-26 | 2024-07-24 | 1.130 | 83,000 | -41,000 | 0.00% | 93,790 |
| 2024-07-25 | 2024-07-23 | 1.140 | 124,000 | -5,000 | 0.00% | 141,360 |
| 2024-07-24 | 2024-07-22 | 1.160 | 129,000 | -43,000 | 0.00% | 149,640 |
| 2024-07-23 | 2024-07-19 | 1.150 | 172,000 | -156,000 | 0.00% | 197,800 |
| 2024-07-22 | 2024-07-18 | 1.180 | 328,000 | -56,000 | 0.01% | 387,040 |
| 2024-07-19 | 2024-07-17 | 1.160 | 384,000 | -3,000 | 0.01% | 445,440 |
| 2024-07-18 | 2024-07-16 | 1.170 | 387,000 | -136,000 | 0.01% | 452,790 |
| 2024-07-17 | 2024-07-15 | 1.180 | 523,000 | -41,000 | 0.01% | 617,140 |
| 2024-07-16 | 2024-07-12 | 1.180 | 564,000 | +198,000 | 0.01% | 665,520 |
| 2024-07-15 | 2024-07-11 | 1.170 | 366,000 | -22,000 | 0.01% | 428,220 |
| 2024-07-12 | 2024-07-10 | 1.160 | 388,000 | -47,000 | 0.01% | 450,080 |
| 2024-07-11 | 2024-07-09 | 1.160 | 435,000 | -21,000 | 0.01% | 504,600 |
| 2024-07-10 | 2024-07-08 | 1.170 | 456,000 | -301,000 | 0.01% | 533,520 |
| 2024-07-09 | 2024-07-05 | 1.190 | 757,000 | -758,900 | 0.02% | 900,830 |
| 2024-07-08 | 2024-07-04 | 1.200 | 1,515,900 | +50,000 | 0.04% | 1,819,080 |
| 2024-07-05 | 2024-07-03 | 1.200 | 1,465,900 | +253,000 | 0.04% | 1,759,080 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,212,900 | +133,000 | 0.03% | 1,443,351 |
| 2024-07-03 | 2024-06-28 | 1.190 | 1,079,900 | -49,000 | 0.03% | 1,285,081 |
| 2024-07-02 | 2024-06-27 | 1.190 | 1,128,900 | -87,000 | 0.03% | 1,343,391 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,215,900 | -122,000 | 0.03% | 1,459,080 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,337,900 | -32,000 | 0.04% | 1,605,480 |
| 2024-06-25 | 2024-06-21 | 1.210 | 1,369,900 | -50,000 | 0.04% | 1,657,579 |
| 2024-06-24 | 2024-06-20 | 1.190 | 1,419,900 | -90,000 | 0.04% | 1,689,681 |
| 2024-06-21 | 2024-06-19 | 1.190 | 1,509,900 | +16,000 | 0.04% | 1,796,781 |
| 2024-06-20 | 2024-06-18 | 1.190 | 1,493,900 | +19,000 | 0.04% | 1,777,741 |
| 2024-06-19 | 2024-06-17 | 1.200 | 1,474,900 | +197,900 | 0.04% | 1,769,880 |
| 2024-06-18 | 2024-06-14 | 1.210 | 1,277,000 | +17,000 | 0.03% | 1,545,170 |
| 2024-06-17 | 2024-06-13 | 1.180 | 1,260,000 | +48,000 | 0.03% | 1,486,800 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,212,000 | +391,000 | 0.03% | 1,418,040 |
| 2024-06-13 | 2024-06-11 | 1.170 | 821,000 | -9,000 | 0.02% | 960,570 |
| 2024-06-12 | 2024-06-07 | 1.190 | 830,000 | +51,000 | 0.02% | 987,700 |
| 2024-06-11 | 2024-06-06 | 1.190 | 779,000 | -37,000 | 0.02% | 927,010 |
| 2024-06-07 | 2024-06-05 | 1.210 | 816,000 | -112,660 | 0.02% | 987,360 |
| 2024-06-06 | 2024-06-04 | 1.210 | 928,660 | -2,221,340 | 0.02% | 1,123,679 |
| 2024-06-05 | 2024-06-03 | 1.210 | 3,150,000 | -836,795 | 0.08% | 3,811,500 |
| 2024-06-04 | 2024-05-31 | 1.180 | 3,986,795 | +2,582,000 | 0.11% | 4,704,418 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,404,795 | +113,000 | 0.04% | 1,741,946 |
| 2024-05-31 | 2024-05-29 | 1.280 | 1,291,795 | -258,000 | 0.03% | 1,653,498 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,549,795 | +192,000 | 0.04% | 1,968,240 |
| 2024-05-29 | 2024-05-27 | 1.260 | 1,357,795 | +53,000 | 0.04% | 1,710,822 |
| 2024-05-28 | 2024-05-24 | 1.270 | 1,304,795 | +58,000 | 0.03% | 1,657,090 |
| 2024-05-27 | 2024-05-23 | 1.280 | 1,246,795 | +174,000 | 0.03% | 1,595,898 |
| 2024-05-24 | 2024-05-22 | 1.310 | 1,072,795 | +371,000 | 0.03% | 1,405,361 |
| 2024-05-23 | 2024-05-21 | 1.320 | 701,795 | +149,000 | 0.02% | 926,369 |
| 2024-05-22 | 2024-05-20 | 1.340 | 552,795 | -2,048,045 | 0.01% | 740,745 |
| 2024-05-21 | 2024-05-17 | 1.390 | 2,600,840 | +108,000 | 0.07% | 3,615,168 |
| 2024-05-20 | 2024-05-16 | 1.390 | 2,492,840 | +1,476,000 | 0.07% | 3,465,048 |
| 2024-05-17 | 2024-05-14 | 1.360 | 1,016,840 | -1,250,048 | 0.03% | 1,382,902 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,266,888 | +474,000 | 0.06% | 2,946,954 |
| 2024-05-14 | 2024-05-10 | 1.270 | 1,792,888 | +594,000 | 0.05% | 2,276,968 |
| 2024-05-13 | 2024-05-09 | 1.250 | 1,198,888 | -27,000 | 0.03% | 1,498,610 |
| 2024-05-10 | 2024-05-08 | 1.220 | 1,225,888 | -117,000 | 0.03% | 1,495,583 |
| 2024-05-09 | 2024-05-07 | 1.240 | 1,342,888 | +109,000 | 0.04% | 1,665,181 |
| 2024-05-08 | 2024-05-06 | 1.240 | 1,233,888 | -16,000 | 0.03% | 1,530,021 |
| 2024-05-07 | 2024-05-03 | 1.220 | 1,249,888 | -20,000 | 0.03% | 1,524,863 |
| 2024-05-06 | 2024-05-02 | 1.210 | 1,269,888 | -16,000 | 0.03% | 1,536,564 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,285,888 | +66,000 | 0.03% | 1,543,066 |
| 2024-05-02 | 2024-04-29 | 1.230 | 1,219,888 | +501,000 | 0.03% | 1,500,462 |
| 2024-04-30 | 2024-04-26 | 1.220 | 718,888 | +240,000 | 0.02% | 877,043 |
| 2024-04-26 | 2024-04-24 | 1.190 | 478,888 | +31,000 | 0.01% | 569,877 |
| 2024-04-25 | 2024-04-23 | 1.190 | 447,888 | -5,000 | 0.01% | 532,987 |
| 2024-04-24 | 2024-04-22 | 1.190 | 452,888 | -37,000 | 0.01% | 538,937 |
| 2024-04-23 | 2024-04-19 | 1.190 | 489,888 | +5,000 | 0.01% | 582,967 |
| 2024-04-22 | 2024-04-18 | 1.220 | 484,888 | -26,000 | 0.01% | 591,563 |
| 2024-04-19 | 2024-04-17 | 1.220 | 510,888 | +19,000 | 0.01% | 623,283 |
| 2024-04-18 | 2024-04-16 | 1.210 | 491,888 | -9,000 | 0.01% | 595,184 |
| 2024-04-17 | 2024-04-15 | 1.230 | 500,888 | -13,000 | 0.01% | 616,092 |
| 2024-04-16 | 2024-04-12 | 1.230 | 513,888 | -43,000 | 0.01% | 632,082 |
| 2024-04-15 | 2024-04-11 | 1.240 | 556,888 | -36,000 | 0.01% | 690,541 |
| 2024-04-12 | 2024-04-10 | 1.250 | 592,888 | -237,000 | 0.02% | 741,110 |
| 2024-04-11 | 2024-04-09 | 1.210 | 829,888 | -10,000 | 0.02% | 1,004,164 |
| 2024-04-10 | 2024-04-08 | 1.210 | 839,888 | -37,000 | 0.02% | 1,016,264 |
| 2024-04-09 | 2024-04-05 | 1.220 | 876,888 | -9,000 | 0.02% | 1,069,803 |
| 2024-04-08 | 2024-04-03 | 1.220 | 885,888 | +29,000 | 0.02% | 1,080,783 |
| 2024-04-05 | 2024-04-02 | 1.220 | 856,888 | +17,000 | 0.02% | 1,045,403 |
| 2024-04-03 | 2024-03-28 | 1.220 | 839,888 | +45,000 | 0.02% | 1,024,663 |
| 2024-04-02 | 2024-03-27 | 1.240 | 794,888 | -177,000 | 0.02% | 985,661 |
| 2024-03-28 | 2024-03-26 | 1.240 | 971,888 | +10,000 | 0.03% | 1,205,141 |
| 2024-03-27 | 2024-03-25 | 1.250 | 961,888 | -21,000 | 0.03% | 1,202,360 |
| 2024-03-26 | 2024-03-22 | 1.250 | 982,888 | -102,000 | 0.03% | 1,228,610 |
| 2024-03-25 | 2024-03-21 | 1.270 | 1,084,888 | +170,000 | 0.03% | 1,377,808 |
| 2024-03-22 | 2024-03-20 | 1.260 | 914,888 | +133,000 | 0.02% | 1,152,759 |
| 2024-03-21 | 2024-03-19 | 1.280 | 781,888 | +88,000 | 0.02% | 1,000,817 |
| 2024-03-20 | 2024-03-18 | 1.280 | 693,888 | +167,000 | 0.02% | 888,177 |
| 2024-03-19 | 2024-03-15 | 1.280 | 526,888 | -63,000 | 0.01% | 674,417 |
| 2024-03-18 | 2024-03-14 | 1.290 | 589,888 | +1,000 | 0.02% | 760,956 |
| 2024-03-15 | 2024-03-13 | 1.300 | 588,888 | -8,000 | 0.02% | 765,554 |
| 2024-03-14 | 2024-03-12 | 1.320 | 596,888 | -41,000 | 0.02% | 787,892 |
| 2024-03-13 | 2024-03-11 | 1.300 | 637,888 | +132,000 | 0.02% | 829,254 |
| 2024-03-12 | 2024-03-08 | 1.280 | 505,888 | -32,000 | 0.01% | 647,537 |
| 2024-03-11 | 2024-03-07 | 1.270 | 537,888 | +33,000 | 0.01% | 683,118 |
| 2024-03-08 | 2024-03-06 | 1.270 | 504,888 | +198,000 | 0.01% | 641,208 |
| 2024-03-07 | 2024-03-05 | 1.260 | 306,888 | +14,000 | 0.01% | 386,679 |
| 2024-03-06 | 2024-03-04 | 1.280 | 292,888 | -157,000 | 0.01% | 374,897 |
| 2024-03-05 | 2024-03-01 | 1.270 | 449,888 | -75,000 | 0.01% | 571,358 |
| 2024-03-04 | 2024-02-29 | 1.260 | 524,888 | +63,000 | 0.01% | 661,359 |
| 2024-03-01 | 2024-02-28 | 1.270 | 461,888 | -125,000 | 0.01% | 586,598 |
| 2024-02-29 | 2024-02-27 | 1.320 | 586,888 | -25,000 | 0.02% | 774,692 |
| 2024-02-28 | 2024-02-26 | 1.320 | 611,888 | +71,000 | 0.02% | 807,692 |
| 2024-02-27 | 2024-02-23 | 1.310 | 540,888 | -62,000 | 0.01% | 708,563 |
| 2024-02-26 | 2024-02-22 | 1.300 | 602,888 | -13,000 | 0.02% | 783,754 |
| 2024-02-23 | 2024-02-21 | 1.280 | 615,888 | +249,000 | 0.02% | 788,337 |
| 2024-02-22 | 2024-02-20 | 1.230 | 366,888 | -79,000 | 0.01% | 451,272 |
| 2024-02-21 | 2024-02-19 | 1.210 | 445,888 | -120,000 | 0.01% | 539,524 |
| 2024-02-20 | 2024-02-16 | 1.250 | 565,888 | +28,000 | 0.01% | 707,360 |
| 2024-02-16 | 2024-02-14 | 1.170 | 537,888 | -1,000 | 0.01% | 629,329 |
| 2024-02-15 | 2024-02-09 | 1.200 | 538,888 | -8,000 | 0.01% | 646,666 |
| 2024-02-14 | 2024-02-07 | 1.200 | 546,888 | -7,000 | 0.01% | 656,266 |
| 2024-02-08 | 2024-02-06 | 1.190 | 553,888 | +192,000 | 0.01% | 659,127 |
| 2024-02-07 | 2024-02-05 | 1.160 | 361,888 | -44,000 | 0.01% | 419,790 |
| 2024-02-06 | 2024-02-02 | 1.190 | 405,888 | +78,000 | 0.01% | 483,007 |
| 2024-02-05 | 2024-02-01 | 1.180 | 327,888 | +91,000 | 0.01% | 386,908 |
| 2024-02-02 | 2024-01-31 | 1.180 | 236,888 | -4,000 | 0.01% | 279,528 |
| 2024-02-01 | 2024-01-30 | 1.190 | 240,888 | +5,000 | 0.01% | 286,657 |
| 2024-01-31 | 2024-01-29 | 1.220 | 235,888 | -1,000 | 0.01% | 287,783 |
| 2024-01-30 | 2024-01-26 | 1.220 | 236,888 | -2,000 | 0.01% | 289,003 |
| 2024-01-29 | 2024-01-25 | 1.250 | 238,888 | -5,000 | 0.01% | 298,610 |
| 2024-01-26 | 2024-01-24 | 1.230 | 243,888 | -7,000 | 0.01% | 299,982 |
| 2024-01-25 | 2024-01-23 | 1.200 | 250,888 | +60,000 | 0.01% | 301,066 |
| 2024-01-24 | 2024-01-22 | 1.190 | 190,888 | -106,000 | 0.01% | 227,157 |
| 2024-01-23 | 2024-01-19 | 1.240 | 296,888 | -37,000 | 0.01% | 368,141 |
| 2024-01-22 | 2024-01-18 | 1.260 | 333,888 | -68,000 | 0.01% | 420,699 |
| 2024-01-19 | 2024-01-17 | 1.250 | 401,888 | -37,000 | 0.01% | 502,360 |
| 2024-01-18 | 2024-01-16 | 1.310 | 438,888 | -61,000 | 0.01% | 574,943 |
| 2024-01-17 | 2024-01-15 | 1.320 | 499,888 | -35,000 | 0.01% | 659,852 |
| 2024-01-16 | 2024-01-12 | 1.360 | 534,888 | -13,000 | 0.01% | 727,448 |
| 2024-01-15 | 2024-01-11 | 1.350 | 547,888 | +74,000 | 0.01% | 739,649 |
| 2024-01-12 | 2024-01-10 | 1.330 | 473,888 | +272,000 | 0.01% | 630,271 |
| 2024-01-11 | 2024-01-09 | 1.390 | 201,888 | +8,000 | 0.01% | 280,624 |
| 2024-01-09 | 2024-01-05 | 1.410 | 193,888 | +1,000 | 0.01% | 273,382 |
| 2024-01-08 | 2024-01-04 | 1.410 | 192,888 | -58,000 | 0.01% | 271,972 |
| 2024-01-05 | 2024-01-03 | 1.440 | 250,888 | +63,000 | 0.01% | 361,279 |
| 2024-01-04 | 2024-01-02 | 1.440 | 187,888 | -5,000 | 0.00% | 270,559 |
| 2024-01-03 | 2023-12-29 | 1.470 | 192,888 | -24,000 | 0.01% | 283,545 |
| 2024-01-02 | 2023-12-28 | 1.460 | 216,888 | +34,000 | 0.01% | 316,656 |
| 2023-12-28 | 2023-12-22 | 1.420 | 182,888 | -25,000 | 0.00% | 259,701 |
| 2023-12-27 | 2023-12-21 | 1.420 | 207,888 | +28,000 | 0.01% | 295,201 |
| 2023-12-22 | 2023-12-20 | 1.460 | 179,888 | -14,000 | 0.00% | 262,636 |
| 2023-12-21 | 2023-12-19 | 1.410 | 193,888 | -33,000 | 0.01% | 273,382 |
| 2023-12-20 | 2023-12-18 | 1.420 | 226,888 | +24,000 | 0.01% | 322,181 |
| 2023-12-19 | 2023-12-15 | 1.410 | 202,888 | +37,000 | 0.01% | 286,072 |
| 2023-12-18 | 2023-12-14 | 1.410 | 165,888 | +1,000 | 0.00% | 233,902 |
| 2023-12-15 | 2023-12-13 | 1.410 | 164,888 | +2,000 | 0.00% | 232,492 |
| 2023-12-14 | 2023-12-12 | 1.430 | 162,888 | -35,000 | 0.00% | 232,930 |
| 2023-12-13 | 2023-12-11 | 1.430 | 197,888 | +2,000 | 0.01% | 282,980 |
| 2023-12-12 | 2023-12-08 | 1.440 | 195,888 | -28,000 | 0.01% | 282,079 |
| 2023-12-11 | 2023-12-07 | 1.430 | 223,888 | +5,000 | 0.01% | 320,160 |
| 2023-12-08 | 2023-12-06 | 1.450 | 218,888 | +42,000 | 0.01% | 317,388 |
| 2023-12-07 | 2023-12-05 | 1.430 | 176,888 | -6,000 | 0.00% | 252,950 |
| 2023-12-05 | 2023-12-01 | 1.440 | 182,888 | +13,000 | 0.00% | 263,359 |
| 2023-12-04 | 2023-11-30 | 1.440 | 169,888 | -8,000 | 0.00% | 244,639 |
| 2023-12-01 | 2023-11-29 | 1.450 | 177,888 | -128,000 | 0.00% | 257,938 |
| 2023-11-30 | 2023-11-28 | 1.470 | 305,888 | -48,000 | 0.01% | 449,655 |
| 2023-11-29 | 2023-11-27 | 1.500 | 353,888 | -6,000 | 0.01% | 530,832 |
| 2023-11-28 | 2023-11-24 | 1.510 | 359,888 | -32,000 | 0.01% | 543,431 |
| 2023-11-27 | 2023-11-23 | 1.540 | 391,888 | +170,000 | 0.01% | 603,508 |
| 2023-11-24 | 2023-11-22 | 1.500 | 221,888 | +4,000 | 0.01% | 332,832 |
| 2023-11-23 | 2023-11-21 | 1.500 | 217,888 | -207,000 | 0.01% | 326,832 |
| 2023-11-22 | 2023-11-20 | 1.510 | 424,888 | +140,000 | 0.01% | 641,581 |
| 2023-11-21 | 2023-11-17 | 1.510 | 284,888 | -39,000 | 0.01% | 430,181 |
| 2023-11-20 | 2023-11-16 | 1.510 | 323,888 | -44,000 | 0.01% | 489,071 |
| 2023-11-17 | 2023-11-15 | 1.510 | 367,888 | +49,000 | 0.01% | 555,511 |
| 2023-11-15 | 2023-11-13 | 1.510 | 318,888 | -121,000 | 0.01% | 481,521 |
| 2023-11-14 | 2023-11-10 | 1.490 | 439,888 | -9,000 | 0.01% | 655,433 |
| 2023-11-13 | 2023-11-09 | 1.520 | 448,888 | -177,000 | 0.01% | 682,310 |
| 2023-11-10 | 2023-11-08 | 1.560 | 625,888 | +45,000 | 0.02% | 976,385 |
| 2023-11-09 | 2023-11-07 | 1.580 | 580,888 | -18,000 | 0.02% | 917,803 |
| 2023-11-08 | 2023-11-06 | 1.590 | 598,888 | -41,000 | 0.02% | 952,232 |
| 2023-11-07 | 2023-11-03 | 1.540 | 639,888 | +209,000 | 0.02% | 985,428 |
| 2023-11-06 | 2023-11-02 | 1.520 | 430,888 | +178,000 | 0.01% | 654,950 |
| 2023-11-03 | 2023-11-01 | 1.500 | 252,888 | +33,000 | 0.01% | 379,332 |
| 2023-11-02 | 2023-10-31 | 1.470 | 219,888 | -34,000 | 0.01% | 323,235 |
| 2023-11-01 | 2023-10-30 | 1.480 | 253,888 | +2,000 | 0.01% | 375,754 |
| 2023-10-31 | 2023-10-27 | 1.470 | 251,888 | +152,000 | 0.01% | 370,275 |
| 2023-10-30 | 2023-10-26 | 1.450 | 99,888 | -10,000 | 0.00% | 144,838 |
| 2023-10-27 | 2023-10-25 | 1.460 | 109,888 | +23,888 | 0.00% | 160,436 |
| 2023-10-26 | 2023-10-24 | 1.450 | 86,000 | -108,000 | 0.00% | 124,700 |
| 2023-10-25 | 2023-10-20 | 1.440 | 194,000 | -118,000 | 0.01% | 279,360 |
| 2023-10-24 | 2023-10-19 | 1.440 | 312,000 | -30,500 | 0.01% | 449,280 |
| 2023-10-20 | 2023-10-18 | 1.470 | 342,500 | -27,000 | 0.01% | 503,475 |
| 2023-10-19 | 2023-10-17 | 1.480 | 369,500 | -260,100 | 0.01% | 546,860 |
| 2023-10-18 | 2023-10-16 | 1.450 | 629,600 | +280,600 | 0.02% | 912,920 |
| 2023-10-17 | 2023-10-13 | 1.490 | 349,000 | -19,200 | 0.01% | 520,010 |
| 2023-10-16 | 2023-10-12 | 1.520 | 368,200 | +109,200 | 0.01% | 559,664 |
| 2023-10-13 | 2023-10-11 | 1.470 | 259,000 | +50,700 | 0.01% | 380,730 |
| 2023-10-12 | 2023-10-10 | 1.450 | 208,300 | -66,000 | 0.01% | 302,035 |
| 2023-10-11 | 2023-10-09 | 1.450 | 274,300 | -79,000 | 0.01% | 397,735 |
| 2023-10-10 | 2023-10-06 | 1.430 | 353,300 | -84,000 | 0.01% | 505,219 |
| 2023-10-09 | 2023-10-05 | 1.450 | 437,300 | -96,000 | 0.01% | 634,085 |
| 2023-10-06 | 2023-10-04 | 1.440 | 533,300 | -71,000 | 0.01% | 767,952 |
| 2023-10-05 | 2023-10-03 | 1.430 | 604,300 | -8,000 | 0.02% | 864,149 |
| 2023-10-04 | 2023-09-29 | 1.450 | 612,300 | +24,000 | 0.02% | 887,835 |
| 2023-09-29 | 2023-09-27 | 1.450 | 588,300 | -78,000 | 0.02% | 853,035 |
| 2023-09-28 | 2023-09-26 | 1.470 | 666,300 | -13,000 | 0.02% | 979,461 |
| 2023-09-27 | 2023-09-25 | 1.470 | 679,300 | -29,000 | 0.02% | 998,571 |
| 2023-09-26 | 2023-09-22 | 1.480 | 708,300 | +29,000 | 0.02% | 1,048,284 |
| 2023-09-25 | 2023-09-21 | 1.460 | 679,300 | -73,000 | 0.02% | 991,778 |
| 2023-09-22 | 2023-09-20 | 1.460 | 752,300 | +18,000 | 0.02% | 1,098,358 |
| 2023-09-21 | 2023-09-19 | 1.470 | 734,300 | -87,000 | 0.02% | 1,079,421 |
| 2023-09-20 | 2023-09-18 | 1.480 | 821,300 | +22,000 | 0.02% | 1,215,524 |
| 2023-09-19 | 2023-09-15 | 1.480 | 799,300 | +61,000 | 0.02% | 1,182,964 |
| 2023-09-18 | 2023-09-14 | 1.470 | 738,300 | -81,000 | 0.02% | 1,085,301 |
| 2023-09-15 | 2023-09-13 | 1.470 | 819,300 | -44,000 | 0.02% | 1,204,371 |
| 2023-09-14 | 2023-09-12 | 1.480 | 863,300 | +111,000 | 0.02% | 1,277,684 |
| 2023-09-13 | 2023-09-11 | 1.500 | 752,300 | +98,900 | 0.02% | 1,128,450 |
| 2023-09-12 | 2023-09-07 | 1.490 | 653,400 | +21,000 | 0.02% | 973,566 |
| 2023-09-11 | 2023-09-06 | 1.520 | 632,400 | -67,000 | 0.02% | 961,248 |
| 2023-09-07 | 2023-09-05 | 1.480 | 699,400 | -29,500 | 0.02% | 1,035,112 |
| 2023-09-06 | 2023-09-04 | 1.540 | 728,900 | +297,000 | 0.02% | 1,122,506 |
| 2023-09-05 | 2023-08-31 | 1.460 | 431,900 | +117,000 | 0.01% | 630,574 |
| 2023-09-04 | 2023-08-30 | 1.470 | 314,900 | +33,000 | 0.01% | 462,903 |
| 2023-08-31 | 2023-08-29 | 1.500 | 281,900 | +40,000 | 0.01% | 422,850 |
| 2023-08-29 | 2023-08-25 | 1.500 | 241,900 | +232,000 | 0.01% | 362,850 |
| 2023-08-28 | 2023-08-24 | 1.470 | 9,900 | +1,100 | 0.00% | 14,553 |
| 2023-08-25 | 2023-08-23 | 1.440 | 8,800 | +2,800 | 0.00% | 12,672 |
| 2023-08-24 | 2023-08-22 | 1.450 | 6,000 | -74,200 | 0.00% | 8,700 |
| 2023-08-23 | 2023-08-21 | 1.460 | 80,200 | -111,600 | 0.00% | 117,092 |
| 2023-08-22 | 2023-08-18 | 1.480 | 191,800 | -283,000 | 0.01% | 283,864 |
| 2023-08-21 | 2023-08-17 | 1.500 | 474,800 | -4,000 | 0.01% | 712,200 |
| 2023-08-18 | 2023-08-16 | 1.480 | 478,800 | -337,000 | 0.01% | 708,624 |
| 2023-08-17 | 2023-08-15 | 1.540 | 815,800 | -76,000 | 0.02% | 1,256,332 |
| 2023-08-16 | 2023-08-14 | 1.520 | 891,800 | -181,000 | 0.02% | 1,355,536 |
| 2023-08-15 | 2023-08-11 | 1.550 | 1,072,800 | +834,000 | 0.03% | 1,662,840 |
| 2023-08-14 | 2023-08-10 | 1.610 | 238,800 | +29,000 | 0.01% | 384,468 |
| 2023-08-11 | 2023-08-09 | 1.630 | 209,800 | -63,700 | 0.01% | 341,974 |
| 2023-08-10 | 2023-08-08 | 1.620 | 273,500 | +33,000 | 0.01% | 443,070 |
| 2023-08-09 | 2023-08-07 | 1.630 | 240,500 | +13,000 | 0.01% | 392,015 |
| 2023-08-08 | 2023-08-04 | 1.680 | 227,500 | -262,000 | 0.01% | 382,200 |
| 2023-08-07 | 2023-08-03 | 1.710 | 489,500 | +141,000 | 0.01% | 837,045 |
| 2023-08-04 | 2023-08-02 | 1.720 | 348,500 | -202,000 | 0.01% | 599,420 |
| 2023-08-03 | 2023-08-01 | 1.770 | 550,500 | -110,500 | 0.01% | 974,385 |
| 2023-08-02 | 2023-07-31 | 1.780 | 661,000 | -86,800 | 0.02% | 1,176,580 |
| 2023-08-01 | 2023-07-28 | 1.790 | 747,800 | +123,200 | 0.02% | 1,338,562 |
| 2023-07-31 | 2023-07-27 | 1.760 | 624,600 | +149,500 | 0.02% | 1,099,296 |
| 2023-07-28 | 2023-07-26 | 1.750 | 475,100 | +354,000 | 0.01% | 831,425 |
| 2023-07-27 | 2023-07-25 | 1.750 | 121,100 | -42,000 | 0.00% | 211,925 |
| 2023-07-26 | 2023-07-24 | 1.700 | 163,100 | -148,000 | 0.00% | 277,270 |
| 2023-07-25 | 2023-07-21 | 1.750 | 311,100 | -190,000 | 0.01% | 544,425 |
| 2023-07-24 | 2023-07-20 | 1.730 | 501,100 | -17,000 | 0.01% | 866,903 |
| 2023-07-21 | 2023-07-19 | 1.740 | 518,100 | -33,000 | 0.01% | 901,494 |
| 2023-07-20 | 2023-07-18 | 1.740 | 551,100 | -76,000 | 0.01% | 958,914 |
| 2023-07-19 | 2023-07-14 | 1.770 | 627,100 | -77,000 | 0.02% | 1,109,967 |
| 2023-07-18 | 2023-07-13 | 1.790 | 704,100 | -78,000 | 0.02% | 1,260,339 |
| 2023-07-14 | 2023-07-12 | 1.740 | 782,100 | +142,000 | 0.02% | 1,360,854 |
| 2023-07-13 | 2023-07-11 | 1.740 | 640,100 | +135,000 | 0.02% | 1,113,774 |
| 2023-07-12 | 2023-07-10 | 1.740 | 505,100 | +28,000 | 0.01% | 878,874 |
| 2023-07-11 | 2023-07-07 | 1.720 | 477,100 | -72,000 | 0.01% | 820,612 |
| 2023-07-10 | 2023-07-06 | 1.730 | 549,100 | -55,100 | 0.01% | 949,943 |
| 2023-07-07 | 2023-07-05 | 1.760 | 604,200 | -51,000 | 0.02% | 1,063,392 |
| 2023-07-06 | 2023-07-04 | 1.790 | 655,200 | +61,000 | 0.02% | 1,172,808 |
| 2023-07-05 | 2023-07-03 | 1.780 | 594,200 | -6,000 | 0.02% | 1,057,676 |
| 2023-07-04 | 2023-06-30 | 1.730 | 600,200 | -10,000 | 0.02% | 1,038,346 |
| 2023-07-03 | 2023-06-29 | 1.730 | 610,200 | -35,000 | 0.02% | 1,055,646 |
| 2023-06-30 | 2023-06-28 | 1.740 | 645,200 | +42,000 | 0.02% | 1,122,648 |
| 2023-06-29 | 2023-06-27 | 1.750 | 603,200 | +22,000 | 0.02% | 1,055,600 |
| 2023-06-28 | 2023-06-26 | 1.720 | 581,200 | -37,000 | 0.02% | 999,664 |
| 2023-06-27 | 2023-06-23 | 1.710 | 618,200 | -88,000 | 0.02% | 1,057,122 |
| 2023-06-26 | 2023-06-21 | 1.800 | 706,200 | -35,000 | 0.02% | 1,271,160 |
| 2023-06-23 | 2023-06-20 | 1.810 | 741,200 | -92,000 | 0.02% | 1,341,572 |
| 2023-06-21 | 2023-06-19 | 1.830 | 833,200 | +155,000 | 0.02% | 1,524,756 |
| 2023-06-20 | 2023-06-16 | 1.850 | 678,200 | +408,270 | 0.02% | 1,254,670 |
| 2023-06-19 | 2023-06-15 | 1.820 | 269,930 | +18,000 | 0.01% | 491,273 |
| 2023-06-16 | 2023-06-14 | 1.800 | 251,930 | +15,000 | 0.01% | 453,474 |
| 2023-06-15 | 2023-06-13 | 1.780 | 236,930 | -1,077,570 | 0.01% | 421,735 |
| 2023-06-14 | 2023-06-12 | 1.810 | 1,314,500 | +67,000 | 0.03% | 2,379,245 |
| 2023-06-13 | 2023-06-09 | 1.830 | 1,247,500 | +996,000 | 0.03% | 2,282,925 |
| 2023-06-12 | 2023-06-08 | 1.850 | 251,500 | +150,000 | 0.01% | 465,275 |
| 2023-06-09 | 2023-06-07 | 1.810 | 101,500 | -7,000 | 0.00% | 183,715 |
| 2023-06-08 | 2023-06-06 | 1.790 | 108,500 | -10,000 | 0.00% | 194,215 |
| 2023-06-07 | 2023-06-05 | 1.800 | 118,500 | -20,000 | 0.00% | 213,300 |
| 2023-06-06 | 2023-06-02 | 1.810 | 138,500 | -940,500 | 0.00% | 250,685 |
| 2023-06-05 | 2023-06-01 | 1.770 | 1,079,000 | +1,030,000 | 0.03% | 1,909,830 |
| 2023-06-02 | 2023-05-31 | 1.750 | 49,000 | -153,550 | 0.00% | 85,750 |
| 2023-06-01 | 2023-05-30 | 1.810 | 202,550 | -17,400 | 0.01% | 366,616 |
| 2023-05-31 | 2023-05-29 | 1.840 | 219,950 | -34,400 | 0.01% | 404,708 |
| 2023-05-30 | 2023-05-25 | 1.840 | 254,350 | -66,300 | 0.01% | 468,004 |
| 2023-05-29 | 2023-05-24 | 1.870 | 320,650 | -1,565,350 | 0.01% | 599,616 |
| 2023-05-25 | 2023-05-23 | 1.890 | 1,886,000 | +142,000 | 0.05% | 3,564,540 |
| 2023-05-24 | 2023-05-22 | 1.900 | 1,744,000 | -19,000 | 0.05% | 3,313,600 |
| 2023-05-23 | 2023-05-19 | 1.895 | 1,763,000 | -134,000 | 0.05% | 3,340,981 |
| 2023-05-22 | 2023-05-18 | 1.895 | 1,897,000 | -117,016 | 0.05% | 3,594,918 |
| 2023-05-19 | 2023-05-17 | 1.895 | 2,014,016 | +1,235,358 | 0.05% | 3,816,670 |
| 2023-05-18 | 2023-05-16 | 1.946 | 778,658 | +90,389 | 0.02% | 1,515,054 |
| 2023-05-17 | 2023-05-15 | 1.946 | 688,269 | +307,876 | 0.02% | 1,339,182 |
| 2023-05-16 | 2023-05-12 | 1.976 | 380,393 | +78,942 | 0.01% | 751,705 |
| 2023-05-15 | 2023-05-11 | 1.996 | 301,451 | -1,106,782 | 0.01% | 601,815 |
| 2023-05-12 | 2023-05-10 | 2.017 | 1,408,233 | -126,307 | 0.04% | 2,839,930 |
| 2023-05-11 | 2023-05-09 | 2.037 | 1,534,540 | +217,091 | 0.04% | 3,125,750 |
| 2023-05-10 | 2023-05-08 | 2.067 | 1,317,449 | +267,417 | 0.04% | 2,723,604 |
| 2023-05-09 | 2023-05-05 | 2.047 | 1,050,032 | +77,956 | 0.03% | 2,149,483 |
| 2023-05-08 | 2023-05-04 | 2.047 | 972,076 | +235,840 | 0.03% | 1,989,902 |
| 2023-05-05 | 2023-05-03 | 1.986 | 736,236 | +6,908 | 0.02% | 1,462,356 |
| 2023-05-04 | 2023-05-02 | 2.037 | 729,328 | -40,458 | 0.02% | 1,485,590 |
| 2023-05-03 | 2023-04-28 | 2.088 | 769,786 | -1,974 | 0.02% | 1,607,005 |
| 2023-05-02 | 2023-04-27 | 2.077 | 771,760 | +44,405 | 0.02% | 1,603,305 |
| 2023-04-28 | 2023-04-26 | 2.098 | 727,355 | +450,366 | 0.02% | 1,525,797 |
| 2023-04-27 | 2023-04-25 | 2.027 | 276,989 | +20,722 | 0.01% | 561,400 |
| 2023-04-26 | 2023-04-24 | 2.037 | 256,267 | -88,810 | 0.01% | 521,998 |
| 2023-04-25 | 2023-04-21 | 2.067 | 345,077 | -57,233 | 0.01% | 713,389 |
| 2023-04-24 | 2023-04-20 | 2.138 | 402,310 | +308,862 | 0.01% | 860,247 |
| 2023-04-21 | 2023-04-19 | 2.159 | 93,448 | -99 | 0.00% | 201,711 |
| 2023-04-20 | 2023-04-18 | 2.209 | 93,547 | +27,630 | 0.00% | 206,665 |
| 2023-04-19 | 2023-04-17 | 2.240 | 65,917 | -91,770 | 0.00% | 147,628 |
| 2023-04-18 | 2023-04-14 | 2.250 | 157,687 | -357,313 | 0.00% | 354,755 |
| 2023-04-17 | 2023-04-13 | 2.311 | 515,000 | -17,762 | 0.01% | 1,189,932 |
| 2023-04-14 | 2023-04-12 | 2.260 | 532,762 | +485,495 | 0.01% | 1,203,977 |
| 2023-04-13 | 2023-04-11 | 2.189 | 47,267 | +4,934 | 0.00% | 103,465 |
| 2023-04-12 | 2023-04-06 | 2.169 | 42,333 | -2,960 | 0.00% | 91,806 |
| 2023-04-11 | 2023-04-04 | 2.037 | 45,293 | -347,642 | 0.00% | 92,259 |
| 2023-04-06 | 2023-04-03 | 1.925 | 392,935 | -149,991 | 0.01% | 756,579 |
| 2023-04-04 | 2023-03-31 | 1.936 | 542,926 | -50,326 | 0.01% | 1,050,882 |
| 2023-04-03 | 2023-03-30 | 1.905 | 593,252 | -297,020 | 0.02% | 1,130,257 |
| 2023-03-31 | 2023-03-29 | 1.905 | 890,272 | +132,228 | 0.02% | 1,696,136 |
| 2023-03-30 | 2023-03-28 | 1.956 | 758,044 | +102,625 | 0.02% | 1,482,627 |
| 2023-03-29 | 2023-03-27 | 1.946 | 655,419 | +69,075 | 0.02% | 1,275,265 |
| 2023-03-28 | 2023-03-24 | 2.007 | 586,344 | -17,762 | 0.02% | 1,176,516 |
| 2023-03-27 | 2023-03-23 | 1.976 | 604,106 | +57,233 | 0.02% | 1,193,790 |
| 2023-03-24 | 2023-03-22 | 1.976 | 546,873 | +74,995 | 0.01% | 1,080,690 |
| 2023-03-23 | 2023-03-21 | 1.915 | 471,878 | +292,087 | 0.01% | 903,798 |
| 2023-03-22 | 2023-03-20 | 1.915 | 179,791 | +78,942 | 0.00% | 344,358 |
| 2023-03-21 | 2023-03-17 | 1.966 | 100,849 | +84,863 | 0.00% | 198,268 |
| 2023-03-20 | 2023-03-16 | 1.925 | 15,986 | +7,105 | 0.00% | 30,780 |
| 2023-03-17 | 2023-03-15 | 1.925 | 8,881 | +8,881 | 0.00% | 17,100 |
| 2023-03-16 | 2023-03-14 | 1.895 | 0 | -102,625 | ||
| 2023-03-15 | 2023-03-13 | 1.946 | 102,625 | -115,848 | 0.00% | 199,680 |
| 2023-03-14 | 2023-03-10 | 1.956 | 218,473 | -62,167 | 0.01% | 427,302 |
| 2023-03-13 | 2023-03-09 | 2.017 | 280,640 | +26,643 | 0.01% | 565,956 |
| 2023-03-10 | 2023-03-08 | 2.077 | 253,997 | +60,194 | 0.01% | 527,670 |
| 2023-03-09 | 2023-03-07 | 2.088 | 193,803 | -127,394 | 0.01% | 404,583 |
| 2023-03-08 | 2023-03-06 | 2.067 | 321,197 | -76,968 | 0.01% | 664,021 |
| 2023-03-07 | 2023-03-03 | 2.047 | 398,165 | +76,968 | 0.01% | 815,069 |
| 2023-03-06 | 2023-03-02 | 2.007 | 321,197 | -120,880 | 0.01% | 644,491 |
| 2023-03-03 | 2023-03-01 | 2.027 | 442,077 | +110,519 | 0.01% | 896,000 |
| 2023-03-02 | 2023-02-28 | 1.946 | 331,558 | +80,916 | 0.01% | 645,120 |
| 2023-03-01 | 2023-02-27 | 1.915 | 250,642 | -829,388 | 0.01% | 480,060 |
| 2023-02-28 | 2023-02-24 | 1.946 | 1,080,030 | +324,651 | 0.03% | 2,101,440 |
| 2023-02-27 | 2023-02-23 | 2.017 | 755,379 | +47,365 | 0.02% | 1,523,344 |
| 2023-02-24 | 2023-02-22 | 2.017 | 708,014 | -110,519 | 0.02% | 1,427,825 |
| 2023-02-23 | 2023-02-21 | 2.017 | 818,533 | -95,422 | 0.02% | 1,650,704 |
| 2023-02-22 | 2023-02-20 | 2.027 | 913,955 | +150,977 | 0.02% | 1,852,400 |
| 2023-02-21 | 2023-02-17 | 2.007 | 762,978 | -279,327 | 0.02% | 1,530,937 |
| 2023-02-20 | 2023-02-16 | 2.027 | 1,042,305 | +176,633 | 0.03% | 2,112,540 |
| 2023-02-17 | 2023-02-15 | 2.027 | 865,672 | -53,345 | 0.02% | 1,754,541 |
| 2023-02-16 | 2023-02-14 | 2.088 | 919,017 | -608,320 | 0.02% | 1,918,540 |
| 2023-02-15 | 2023-02-13 | 2.037 | 1,527,337 | +223,111 | 0.04% | 3,111,078 |
| 2023-02-14 | 2023-02-10 | 2.067 | 1,304,226 | +369,055 | 0.03% | 2,696,268 |
| 2023-02-13 | 2023-02-09 | 2.159 | 935,171 | -141,010 | 0.02% | 2,018,602 |
| 2023-02-10 | 2023-02-08 | 2.169 | 1,076,181 | +18,354 | 0.03% | 2,333,883 |
| 2023-02-09 | 2023-02-07 | 2.179 | 1,057,827 | +291,100 | 0.03% | 2,304,799 |
| 2023-02-08 | 2023-02-06 | 2.199 | 766,727 | -20,723 | 0.02% | 1,686,089 |
| 2023-02-07 | 2023-02-03 | 2.260 | 787,450 | -214,131 | 0.02% | 1,779,541 |
| 2023-02-06 | 2023-02-02 | 2.300 | 1,001,581 | +376,950 | 0.03% | 2,304,050 |
| 2023-02-03 | 2023-02-01 | 2.260 | 624,631 | +310,835 | 0.02% | 1,411,590 |
| 2023-02-02 | 2023-01-31 | 2.209 | 313,796 | +6,908 | 0.01% | 693,241 |
| 2023-02-01 | 2023-01-30 | 2.169 | 306,888 | -94,731 | 0.01% | 665,539 |
| 2023-01-31 | 2023-01-27 | 2.148 | 401,619 | +19,341 | 0.01% | 862,840 |
| 2023-01-30 | 2023-01-26 | 2.179 | 382,278 | -59,207 | 0.01% | 832,909 |
| 2023-01-27 | 2023-01-20 | 2.250 | 441,485 | -72,726 | 0.01% | 993,228 |
| 2023-01-26 | 2023-01-19 | 2.159 | 514,211 | -28,123 | 0.01% | 1,109,944 |
| 2023-01-20 | 2023-01-18 | 2.209 | 542,334 | +184,528 | 0.01% | 1,198,128 |
| 2023-01-19 | 2023-01-17 | 2.209 | 357,806 | +100,651 | 0.01% | 790,468 |
| 2023-01-18 | 2023-01-16 | 2.250 | 257,155 | -230,314 | 0.01% | 578,533 |
| 2023-01-17 | 2023-01-13 | 2.159 | 487,469 | -76,969 | 0.01% | 1,052,220 |
| 2023-01-16 | 2023-01-12 | 2.138 | 564,438 | -46,378 | 0.02% | 1,206,921 |
| 2023-01-13 | 2023-01-11 | 2.209 | 610,816 | -409,514 | 0.02% | 1,349,419 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,020,330 | +253,603 | 0.03% | 2,347,181 |
| 2023-01-11 | 2023-01-09 | 2.270 | 766,727 | +151,964 | 0.02% | 1,740,479 |
| 2023-01-10 | 2023-01-06 | 2.199 | 614,763 | +47,365 | 0.02% | 1,351,909 |
| 2023-01-09 | 2023-01-05 | 2.260 | 567,398 | -572,332 | 0.02% | 1,282,250 |
| 2023-01-06 | 2023-01-04 | 2.219 | 1,139,730 | +823,961 | 0.03% | 2,529,450 |
| 2023-01-05 | 2023-01-03 | 2.229 | 315,769 | -88,810 | 0.01% | 703,999 |
| 2023-01-04 | 2022-12-30 | 2.189 | 404,579 | +986 | 0.01% | 885,599 |
| 2023-01-03 | 2022-12-29 | 2.169 | 403,593 | +119,558 | 0.01% | 875,261 |
| 2022-12-30 | 2022-12-28 | 2.189 | 284,035 | +13,815 | 0.01% | 621,735 |
| 2022-12-29 | 2022-12-23 | 2.179 | 270,220 | -902,074 | 0.01% | 588,757 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,172,294 | -91,770 | 0.03% | 2,482,921 |
| 2022-12-23 | 2022-12-21 | 2.088 | 1,264,064 | +420,368 | 0.03% | 2,638,860 |
| 2022-12-22 | 2022-12-20 | 2.088 | 843,696 | +131,241 | 0.02% | 1,761,300 |
| 2022-12-21 | 2022-12-19 | 2.179 | 712,455 | +217,092 | 0.02% | 1,552,301 |
| 2022-12-20 | 2022-12-16 | 2.199 | 495,363 | +314,782 | 0.01% | 1,089,340 |
| 2022-12-19 | 2022-12-15 | 2.240 | 180,581 | +81,903 | 0.00% | 404,431 |
| 2022-12-16 | 2022-12-14 | 2.300 | 98,678 | -63,154 | 0.00% | 227,000 |
| 2022-12-15 | 2022-12-13 | 2.260 | 161,832 | -50,326 | 0.00% | 365,720 |
| 2022-12-14 | 2022-12-12 | 2.300 | 212,158 | -87,823 | 0.01% | 488,051 |
| 2022-12-13 | 2022-12-09 | 2.341 | 299,981 | +11,841 | 0.01% | 702,240 |
| 2022-12-12 | 2022-12-08 | 2.260 | 288,140 | +244,722 | 0.01% | 651,161 |
| 2022-12-09 | 2022-12-07 | 2.199 | 43,418 | +17,762 | 0.00% | 95,479 |
| 2022-12-08 | 2022-12-06 | 2.321 | 25,656 | -72,035 | 0.00% | 59,539 |
| 2022-12-07 | 2022-12-05 | 2.179 | 97,691 | -285,179 | 0.00% | 212,850 |
| 2022-12-06 | 2022-12-02 | 2.057 | 382,870 | -63,154 | 0.01% | 787,639 |
| 2022-12-05 | 2022-12-01 | 2.067 | 446,024 | -85,850 | 0.01% | 922,080 |
| 2022-12-02 | 2022-11-30 | 2.057 | 531,874 | -167,752 | 0.01% | 1,094,170 |
| 2022-12-01 | 2022-11-29 | 2.007 | 699,626 | -49,339 | 0.02% | 1,403,819 |
| 2022-11-30 | 2022-11-28 | 1.895 | 748,965 | +276,298 | 0.02% | 1,419,329 |
| 2022-11-29 | 2022-11-25 | 1.885 | 472,667 | +338,465 | 0.01% | 890,940 |
| 2022-11-28 | 2022-11-24 | 1.946 | 134,202 | +4,934 | 0.00% | 261,120 |
| 2022-11-25 | 2022-11-23 | 1.946 | 129,268 | +6,907 | 0.00% | 251,520 |
| 2022-11-23 | 2022-11-21 | 1.956 | 122,361 | +12,829 | 0.00% | 239,321 |
| 2022-11-22 | 2022-11-18 | 1.915 | 109,532 | -299,616 | 0.00% | 209,789 |
| 2022-11-21 | 2022-11-17 | 1.905 | 409,148 | +171,699 | 0.01% | 779,504 |
| 2022-11-18 | 2022-11-16 | 1.925 | 237,449 | -321,690 | 0.01% | 457,198 |
| 2022-11-17 | 2022-11-15 | 1.976 | 559,139 | -367,082 | 0.01% | 1,104,929 |
| 2022-11-16 | 2022-11-14 | 1.925 | 926,221 | +291,100 | 0.02% | 1,783,398 |
| 2022-11-15 | 2022-11-11 | 1.763 | 635,121 | +281,232 | 0.02% | 1,119,917 |
| 2022-11-14 | 2022-11-10 | 1.672 | 353,889 | +27,630 | 0.01% | 591,740 |
| 2022-11-11 | 2022-11-09 | 1.682 | 326,259 | -2,477,181 | 0.01% | 548,846 |
| 2022-11-10 | 2022-11-08 | 1.713 | 2,803,440 | +159,859 | 0.07% | 4,801,291 |
| 2022-11-09 | 2022-11-07 | 1.773 | 2,643,581 | +1,802,845 | 0.07% | 4,688,249 |
| 2022-11-08 | 2022-11-04 | 1.733 | 840,736 | +33,551 | 0.02% | 1,456,920 |
| 2022-11-07 | 2022-11-03 | 1.682 | 807,185 | +375,963 | 0.02% | 1,357,879 |
| 2022-11-04 | 2022-11-02 | 1.682 | 431,222 | -10,855 | 0.01% | 725,419 |
| 2022-11-03 | 2022-11-01 | 1.611 | 442,077 | -86,837 | 0.01% | 712,320 |
| 2022-11-02 | 2022-10-31 | 1.601 | 528,914 | -87,823 | 0.01% | 846,881 |
| 2022-11-01 | 2022-10-28 | 1.581 | 616,737 | +149,990 | 0.02% | 975,000 |
| 2022-10-28 | 2022-10-26 | 1.642 | 466,747 | -332,703 | 0.01% | 766,261 |
| 2022-10-27 | 2022-10-25 | 1.611 | 799,450 | +237,814 | 0.02% | 1,288,156 |
| 2022-10-26 | 2022-10-24 | 1.632 | 561,636 | +48,352 | 0.01% | 916,349 |
| 2022-10-25 | 2022-10-21 | 1.733 | 513,284 | -1,250,130 | 0.01% | 889,475 |
| 2022-10-24 | 2022-10-20 | 1.753 | 1,763,414 | +103,612 | 0.05% | 3,091,580 |
| 2022-10-21 | 2022-10-19 | 1.773 | 1,659,802 | +227,985 | 0.04% | 2,943,570 |
| 2022-10-20 | 2022-10-18 | 1.895 | 1,431,817 | -102,625 | 0.04% | 2,713,371 |
| 2022-10-19 | 2022-10-17 | 1.804 | 1,534,442 | +841,723 | 0.04% | 2,767,901 |
| 2022-10-18 | 2022-10-14 | 1.844 | 692,719 | +603,909 | 0.02% | 1,277,640 |
| 2022-10-17 | 2022-10-13 | 2.138 | 88,810 | -299,981 | 0.00% | 189,900 |
| 2022-10-14 | 2022-10-12 | 2.037 | 388,791 | -154,924 | 0.01% | 791,940 |
| 2022-10-13 | 2022-10-11 | 1.966 | 543,715 | +221,038 | 0.01% | 1,068,939 |
| 2022-10-12 | 2022-10-10 | 1.956 | 322,677 | +17,762 | 0.01% | 631,110 |
| 2022-10-11 | 2022-10-07 | 1.966 | 304,915 | +50,326 | 0.01% | 599,460 |
| 2022-10-10 | 2022-10-06 | 2.017 | 254,589 | -65,127 | 0.01% | 513,420 |
| 2022-10-07 | 2022-10-05 | 2.108 | 319,716 | -77,956 | 0.01% | 673,919 |
| 2022-10-06 | 2022-10-03 | 1.895 | 397,672 | +6,907 | 0.01% | 753,610 |
| 2022-10-05 | 2022-09-30 | 1.855 | 390,765 | +90,784 | 0.01% | 724,681 |
| 2022-10-03 | 2022-09-29 | 1.844 | 299,981 | -58,220 | 0.01% | 553,280 |
| 2022-09-30 | 2022-09-28 | 2.017 | 358,201 | +326,624 | 0.01% | 722,370 |
| 2022-09-28 | 2022-09-26 | 2.148 | 31,577 | +9,868 | 0.00% | 67,840 |
| 2022-09-27 | 2022-09-23 | 2.240 | 21,709 | -7,894 | 0.00% | 48,620 |
| 2022-09-26 | 2022-09-22 | 2.229 | 29,603 | -8,881 | 0.00% | 65,999 |
| 2022-09-23 | 2022-09-21 | 2.128 | 38,484 | -5,921 | 0.00% | 81,899 |
| 2022-09-22 | 2022-09-20 | 2.159 | 44,405 | +1,973 | 0.00% | 95,850 |
| 2022-09-21 | 2022-09-19 | 2.159 | 42,432 | -142,096 | 0.00% | 91,591 |
| 2022-09-20 | 2022-09-16 | 2.199 | 184,528 | -62,167 | 0.00% | 405,791 |
| 2022-09-19 | 2022-09-15 | 2.270 | 246,695 | +74,995 | 0.01% | 560,000 |
| 2022-09-16 | 2022-09-14 | 2.240 | 171,700 | +20,723 | 0.00% | 384,541 |
| 2022-09-15 | 2022-09-13 | 2.280 | 150,977 | +987 | 0.00% | 344,250 |
| 2022-09-14 | 2022-09-09 | 2.270 | 149,990 | +1,973 | 0.00% | 340,479 |
| 2022-09-13 | 2022-09-08 | 2.219 | 148,017 | -143,083 | 0.00% | 328,500 |
| 2022-09-09 | 2022-09-07 | 2.280 | 291,100 | -829,486 | 0.01% | 663,750 |
| 2022-09-08 | 2022-09-06 | 2.270 | 1,120,586 | +107,559 | 0.03% | 2,543,743 |
| 2022-09-07 | 2022-09-05 | 2.270 | 1,013,027 | -10,035 | 0.03% | 2,299,583 |
| 2022-09-06 | 2022-09-02 | 2.311 | 1,023,062 | -434,082 | 0.03% | 2,363,833 |
| 2022-09-05 | 2022-09-01 | 2.361 | 1,457,144 | +130,255 | 0.04% | 3,440,634 |
| 2022-09-02 | 2022-08-31 | 2.412 | 1,326,889 | +739,097 | 0.04% | 3,200,307 |
| 2022-09-01 | 2022-08-30 | 2.452 | 587,792 | +112,493 | 0.02% | 1,441,515 |
| 2022-08-31 | 2022-08-29 | 2.483 | 475,299 | +53,217 | 0.01% | 1,180,084 |
| 2022-08-30 | 2022-08-26 | 2.503 | 422,082 | +1,974 | 0.01% | 1,056,511 |
| 2022-08-29 | 2022-08-25 | 2.493 | 420,108 | +89,797 | 0.01% | 1,047,312 |
| 2022-08-26 | 2022-08-24 | 2.463 | 330,311 | -83,877 | 0.01% | 813,410 |
| 2022-08-25 | 2022-08-23 | 2.533 | 414,188 | -31,008 | 0.01% | 1,049,343 |
| 2022-08-24 | 2022-08-22 | 2.554 | 445,196 | +116,440 | 0.01% | 1,136,925 |
| 2022-08-23 | 2022-08-19 | 2.554 | 328,756 | +42,700 | 0.01% | 839,565 |
| 2022-08-22 | 2022-08-18 | 2.554 | 286,056 | -62,661 | 0.01% | 730,519 |
| 2022-08-19 | 2022-08-17 | 2.584 | 348,717 | -27,838 | 0.01% | 901,142 |
| 2022-08-18 | 2022-08-16 | 2.615 | 376,555 | -59,700 | 0.01% | 984,528 |
| 2022-08-17 | 2022-08-15 | 2.574 | 436,255 | +12,335 | 0.01% | 1,122,934 |
| 2022-08-16 | 2022-08-12 | 2.604 | 423,920 | +9,867 | 0.01% | 1,104,071 |
| 2022-08-15 | 2022-08-11 | 2.604 | 414,053 | -181,567 | 0.01% | 1,078,373 |
| 2022-08-12 | 2022-08-10 | 2.584 | 595,620 | -15,788 | 0.02% | 1,539,180 |
| 2022-08-11 | 2022-08-09 | 2.625 | 611,408 | -20,723 | 0.02% | 1,604,763 |
| 2022-08-10 | 2022-08-08 | 2.635 | 632,131 | +346,360 | 0.02% | 1,665,561 |
| 2022-08-09 | 2022-08-05 | 2.696 | 285,771 | +99,664 | 0.01% | 770,335 |
| 2022-08-08 | 2022-08-04 | 2.645 | 186,107 | -19,735 | 0.00% | 492,247 |
| 2022-08-05 | 2022-08-03 | 2.645 | 205,842 | -36,393 | 0.01% | 544,446 |
| 2022-08-04 | 2022-08-02 | 2.726 | 242,235 | -947,426 | 0.01% | 660,342 |
| 2022-08-03 | 2022-08-01 | 2.858 | 1,189,661 | -145,056 | 0.03% | 3,399,792 |
| 2022-08-02 | 2022-07-29 | 2.908 | 1,334,717 | +913,757 | 0.04% | 3,881,961 |
| 2022-08-01 | 2022-07-28 | 3.020 | 420,960 | -22,696 | 0.01% | 1,271,268 |
| 2022-07-29 | 2022-07-27 | 3.010 | 443,656 | +154,924 | 0.01% | 1,335,312 |
| 2022-07-28 | 2022-07-26 | 3.030 | 288,732 | +149,004 | 0.01% | 874,875 |
| 2022-07-27 | 2022-07-25 | 3.020 | 139,728 | -28,617 | 0.00% | 421,968 |
| 2022-07-26 | 2022-07-22 | 3.071 | 168,345 | +28,617 | 0.00% | 516,919 |
| 2022-07-25 | 2022-07-21 | 3.071 | 139,728 | -15,788 | 0.00% | 429,048 |
| 2022-07-22 | 2022-07-20 | 3.050 | 155,516 | +986 | 0.00% | 474,375 |
| 2022-07-21 | 2022-07-19 | 3.040 | 154,530 | -3,947 | 0.00% | 469,801 |
| 2022-07-20 | 2022-07-18 | 3.060 | 158,477 | +24,670 | 0.00% | 485,013 |
| 2022-07-19 | 2022-07-15 | 3.010 | 133,807 | -1,974 | 0.00% | 402,731 |
| 2022-07-18 | 2022-07-14 | 3.040 | 135,781 | -145,056 | 0.00% | 412,801 |
| 2022-07-15 | 2022-07-13 | 3.030 | 280,837 | +32,563 | 0.01% | 850,953 |
| 2022-07-14 | 2022-07-12 | 3.030 | 248,274 | +70,062 | 0.01% | 752,285 |
| 2022-07-13 | 2022-07-11 | 3.091 | 178,212 | -3,947 | 0.00% | 550,829 |
| 2022-07-12 | 2022-07-08 | 3.182 | 182,159 | +12,828 | 0.00% | 579,643 |
| 2022-07-11 | 2022-07-07 | 3.192 | 169,331 | +27,630 | 0.00% | 540,539 |
| 2022-07-08 | 2022-07-06 | 3.212 | 141,701 | -83,877 | 0.00% | 455,210 |
| 2022-07-07 | 2022-07-05 | 3.304 | 225,578 | -330,571 | 0.01% | 745,237 |
| 2022-07-06 | 2022-07-04 | 3.263 | 556,149 | +286,166 | 0.01% | 1,814,793 |
| 2022-07-05 | 2022-06-30 | 3.283 | 269,983 | +24,670 | 0.01% | 886,465 |
| 2022-07-04 | 2022-06-29 | 3.243 | 245,313 | -10,855 | 0.01% | 795,519 |
| 2022-06-30 | 2022-06-28 | 3.304 | 256,168 | +93,744 | 0.01% | 846,296 |
| 2022-06-29 | 2022-06-27 | 3.304 | 162,424 | -91,968 | 0.00% | 536,597 |
| 2022-06-28 | 2022-06-24 | 3.101 | 254,392 | +21,709 | 0.01% | 788,869 |
| 2022-06-27 | 2022-06-23 | 3.050 | 232,683 | -24,669 | 0.01% | 709,759 |
| 2022-06-24 | 2022-06-22 | 3.030 | 257,352 | -229,920 | 0.01% | 779,792 |
| 2022-06-23 | 2022-06-21 | 3.091 | 487,272 | +230,907 | 0.01% | 1,506,091 |
| 2022-06-22 | 2022-06-20 | 3.050 | 256,365 | +14,012 | 0.01% | 781,997 |
| 2022-06-21 | 2022-06-17 | 3.000 | 242,353 | +117,427 | 0.01% | 726,976 |
| 2022-06-20 | 2022-06-16 | 2.969 | 124,926 | -22,696 | 0.00% | 370,937 |
| 2022-06-17 | 2022-06-15 | 3.020 | 147,622 | -73,219 | 0.00% | 445,808 |
| 2022-06-16 | 2022-06-14 | 2.990 | 220,841 | -21,461 | 0.01% | 660,209 |
| 2022-06-15 | 2022-06-13 | 3.000 | 242,302 | -443,063 | 0.01% | 726,823 |
| 2022-06-14 | 2022-06-10 | 3.091 | 685,365 | -56,247 | 0.02% | 2,118,370 |
| 2022-06-13 | 2022-06-09 | 3.162 | 741,612 | -466,808 | 0.02% | 2,344,830 |
| 2022-06-10 | 2022-06-08 | 3.162 | 1,208,420 | +197,356 | 0.03% | 3,820,784 |
| 2022-06-09 | 2022-06-07 | 3.081 | 1,011,064 | -933,878 | 0.03% | 3,114,815 |
| 2022-06-08 | 2022-06-06 | 3.142 | 1,944,942 | +354,254 | 0.05% | 6,110,101 |
| 2022-06-07 | 2022-06-02 | 3.121 | 1,590,688 | +782,516 | 0.04% | 4,964,960 |
| 2022-06-06 | 2022-06-01 | 3.172 | 808,172 | +88,810 | 0.02% | 2,563,470 |
| 2022-06-02 | 2022-05-31 | 3.182 | 719,362 | -420,029 | 0.02% | 2,289,060 |
| 2022-06-01 | 2022-05-30 | 3.142 | 1,139,391 | -949,188 | 0.03% | 3,579,435 |
| 2022-05-31 | 2022-05-27 | 3.121 | 2,088,579 | +780,542 | 0.06% | 6,519,010 |
| 2022-05-30 | 2022-05-26 | 3.081 | 1,308,037 | -243,575 | 0.03% | 4,029,709 |
| 2022-05-27 | 2022-05-25 | 3.040 | 1,551,612 | +713,442 | 0.04% | 4,717,201 |
| 2022-05-26 | 2022-05-24 | 3.040 | 838,170 | +255,576 | 0.02% | 2,548,199 |
| 2022-05-25 | 2022-05-23 | 3.111 | 582,594 | -1,870,539 | 0.02% | 1,812,527 |
| 2022-05-24 | 2022-05-20 | 3.121 | 2,453,133 | +273,338 | 0.07% | 7,656,880 |
| 2022-05-23 | 2022-05-19 | 3.142 | 2,179,795 | -33,551 | 0.06% | 6,847,900 |
| 2022-05-20 | 2022-05-18 | 3.202 | 2,213,346 | +128,282 | 0.06% | 7,087,881 |
| 2022-05-19 | 2022-05-17 | 3.324 | 2,085,064 | +98,678 | 0.06% | 6,930,639 |
| 2022-05-18 | 2022-05-16 | 3.273 | 1,986,386 | +1,463,393 | 0.05% | 6,501,989 |
| 2022-05-17 | 2022-05-13 | 3.223 | 522,993 | -27,630 | 0.01% | 1,685,400 |
| 2022-05-16 | 2022-05-12 | 3.081 | 550,623 | -126,307 | 0.01% | 1,696,321 |
| 2022-05-13 | 2022-05-11 | 3.162 | 676,930 | +16,775 | 0.02% | 2,140,318 |
| 2022-05-12 | 2022-05-10 | 3.071 | 660,155 | -12,828 | 0.02% | 2,027,069 |
| 2022-05-11 | 2022-05-06 | 3.111 | 672,983 | -126,209 | 0.02% | 2,093,739 |
| 2022-05-10 | 2022-05-05 | 3.243 | 799,192 | +451,944 | 0.02% | 2,591,679 |
| 2022-05-06 | 2022-05-04 | 3.202 | 347,248 | -133,215 | 0.01% | 1,112,005 |
| 2022-05-05 | 2022-05-03 | 3.233 | 480,463 | -10,854 | 0.01% | 1,553,212 |
| 2022-05-04 | 2022-04-29 | 3.243 | 491,317 | +58,220 | 0.01% | 1,593,279 |
| 2022-05-03 | 2022-04-28 | 3.263 | 433,097 | +37,497 | 0.01% | 1,413,257 |
| 2022-04-29 | 2022-04-27 | 3.304 | 395,600 | -473,752 | 0.01% | 1,306,935 |
| 2022-04-28 | 2022-04-26 | 3.324 | 869,352 | +72,034 | 0.02% | 2,889,679 |
| 2022-04-27 | 2022-04-25 | 3.314 | 797,318 | -215,117 | 0.02% | 2,642,161 |
| 2022-04-26 | 2022-04-22 | 3.466 | 1,012,435 | +453,918 | 0.03% | 3,508,919 |
| 2022-04-25 | 2022-04-21 | 3.577 | 558,517 | -59,207 | 0.01% | 1,997,980 |
| 2022-04-22 | 2022-04-20 | 3.587 | 617,724 | +29,604 | 0.02% | 2,216,041 |
| 2022-04-21 | 2022-04-19 | 3.547 | 588,120 | -17,762 | 0.02% | 2,085,999 |
| 2022-04-20 | 2022-04-14 | 3.608 | 605,882 | -41,445 | 0.02% | 2,185,839 |
| 2022-04-19 | 2022-04-13 | 3.466 | 647,327 | +58,220 | 0.02% | 2,243,520 |
| 2022-04-14 | 2022-04-12 | 3.435 | 589,107 | +56,246 | 0.02% | 2,023,829 |
| 2022-04-13 | 2022-04-11 | 3.466 | 532,861 | -145,056 | 0.01% | 1,846,801 |
| 2022-04-12 | 2022-04-08 | 3.567 | 677,917 | +169,726 | 0.02% | 2,418,239 |
| 2022-04-11 | 2022-04-07 | 3.567 | 508,191 | +165,266 | 0.01% | 1,812,799 |
| 2022-04-08 | 2022-04-06 | 3.780 | 342,925 | +128,281 | 0.01% | 1,296,248 |
| 2022-04-07 | 2022-04-04 | 3.557 | 214,644 | -177,620 | 0.01% | 763,494 |
| 2022-04-06 | 2022-04-01 | 3.567 | 392,264 | -64,141 | 0.01% | 1,399,269 |
| 2022-04-04 | 2022-03-31 | 3.648 | 456,405 | -686,261 | 0.01% | 1,665,072 |
| 2022-04-01 | 2022-03-30 | 3.932 | 1,142,666 | +192,422 | 0.03% | 4,492,945 |
| 2022-03-31 | 2022-03-29 | 3.851 | 950,244 | +878,234 | 0.03% | 3,659,306 |
| 2022-03-30 | 2022-03-28 | 3.942 | 72,010 | -441,933 | 0.00% | 283,872 |
| 2022-03-29 | 2022-03-25 | 4.104 | 513,943 | -7,894 | 0.01% | 2,109,357 |
| 2022-03-28 | 2022-03-24 | 4.145 | 521,837 | -332,704 | 0.01% | 2,162,909 |
| 2022-03-25 | 2022-03-23 | 4.185 | 854,541 | +201,007 | 0.02% | 3,576,539 |
| 2022-03-24 | 2022-03-22 | 4.104 | 653,534 | -348,047 | 0.02% | 2,682,275 |
| 2022-03-23 | 2022-03-21 | 3.932 | 1,001,581 | -226,959 | 0.03% | 3,938,201 |
| 2022-03-22 | 2022-03-18 | 3.922 | 1,228,540 | +760,807 | 0.03% | 4,818,150 |
| 2022-03-21 | 2022-03-17 | 3.861 | 467,733 | +147,030 | 0.01% | 1,805,939 |
| 2022-03-18 | 2022-03-16 | 3.831 | 320,703 | -141,110 | 0.01% | 1,228,499 |
| 2022-03-17 | 2022-03-15 | 3.577 | 461,813 | -178,607 | 0.01% | 1,652,041 |
| 2022-03-16 | 2022-03-14 | 3.729 | 640,420 | -336,491 | 0.02% | 2,388,321 |
| 2022-03-15 | 2022-03-11 | 3.993 | 976,911 | +356,227 | 0.03% | 3,900,599 |
| 2022-03-14 | 2022-03-10 | 3.942 | 620,684 | +572,332 | 0.02% | 2,446,810 |
| 2022-03-11 | 2022-03-09 | 3.952 | 48,352 | -14,802 | 0.00% | 191,099 |
| 2022-03-10 | 2022-03-08 | 3.952 | 63,154 | -37,497 | 0.00% | 249,601 |
| 2022-03-09 | 2022-03-07 | 4.054 | 100,651 | -4,934 | 0.00% | 407,998 |
| 2022-03-08 | 2022-03-04 | 4.155 | 105,585 | +39,471 | 0.00% | 438,698 |
| 2022-03-07 | 2022-03-03 | 4.256 | 66,114 | -51,313 | 0.00% | 281,399 |
| 2022-03-04 | 2022-03-02 | 4.287 | 117,427 | -30,590 | 0.00% | 503,371 |
| 2022-03-03 | 2022-03-01 | 4.368 | 148,017 | +26,643 | 0.00% | 646,501 |
| 2022-03-02 | 2022-02-28 | 4.307 | 121,374 | +44,405 | 0.00% | 522,751 |
| 2022-02-28 | 2022-02-24 | 4.277 | 76,969 | +76,969 | 0.00% | 329,161 |
| 2022-02-25 | 2022-02-23 | 4.429 | 0 | -67,101 | ||
| 2022-02-24 | 2022-02-22 | 4.418 | 67,101 | -7,894 | 0.00% | 296,480 |
| 2022-02-23 | 2022-02-21 | 4.530 | 74,995 | +74,995 | 0.00% | 339,719 |
| 2022-02-17 | 2022-02-15 | 4.347 | 0 | -21,709 | ||
| 2022-02-16 | 2022-02-14 | 4.378 | 21,709 | -3,947 | 0.00% | 95,039 |
| 2022-02-15 | 2022-02-11 | 4.408 | 25,656 | -76,476 | 0.00% | 113,099 |
| 2022-02-14 | 2022-02-10 | 4.418 | 102,132 | -101,638 | 0.00% | 451,262 |
| 2022-02-11 | 2022-02-09 | 4.358 | 203,770 | -190,448 | 0.01% | 887,950 |
| 2022-02-10 | 2022-02-08 | 4.256 | 394,218 | -62,167 | 0.01% | 1,677,899 |
| 2022-02-09 | 2022-02-07 | 4.307 | 456,385 | +71,048 | 0.01% | 1,965,623 |
| 2022-02-08 | 2022-02-04 | 4.327 | 385,337 | +47,365 | 0.01% | 1,667,434 |
| 2022-02-07 | 2022-01-31 | 4.368 | 337,972 | -117,427 | 0.01% | 1,476,176 |
| 2022-02-04 | 2022-01-27 | 4.388 | 455,399 | -235,840 | 0.01% | 1,998,297 |
| 2022-01-28 | 2022-01-26 | 4.459 | 691,239 | +109,533 | 0.02% | 3,082,201 |
| 2022-01-27 | 2022-01-25 | 4.499 | 581,706 | +220,051 | 0.02% | 2,617,379 |
| 2022-01-26 | 2022-01-24 | 4.601 | 361,655 | -447,504 | 0.01% | 1,663,912 |
| 2022-01-25 | 2022-01-21 | 4.814 | 809,159 | -1,836,396 | 0.02% | 3,895,000 |
| 2022-01-24 | 2022-01-20 | 4.672 | 2,645,555 | +466,747 | 0.07% | 12,359,411 |
| 2022-01-21 | 2022-01-19 | 4.651 | 2,178,808 | -131,072 | 0.06% | 10,134,718 |
| 2022-01-20 | 2022-01-18 | 4.844 | 2,309,880 | -760,266 | 0.06% | 11,189,157 |
| 2022-01-19 | 2022-01-17 | 4.712 | 3,070,146 | -1,010,186 | 0.08% | 14,467,451 |
| 2022-01-18 | 2022-01-14 | 4.844 | 4,080,332 | +733,057 | 0.11% | 19,765,301 |
| 2022-01-17 | 2022-01-13 | 4.976 | 3,347,275 | +497,723 | 0.09% | 16,655,318 |
| 2022-01-14 | 2022-01-12 | 4.773 | 2,849,552 | +85,850 | 0.08% | 13,601,210 |
| 2022-01-13 | 2022-01-11 | 4.560 | 2,763,702 | +574,306 | 0.07% | 12,603,285 |
| 2022-01-12 | 2022-01-10 | 4.429 | 2,189,396 | +140,122 | 0.06% | 9,695,848 |
| 2022-01-11 | 2022-01-07 | 4.236 | 2,049,274 | -542,730 | 0.05% | 8,680,732 |
| 2022-01-10 | 2022-01-06 | 4.206 | 2,592,004 | +228,668 | 0.07% | 10,900,936 |
| 2022-01-07 | 2022-01-05 | 4.246 | 2,363,336 | +10,855 | 0.06% | 10,035,050 |
| 2022-01-06 | 2022-01-04 | 4.307 | 2,352,481 | +289,126 | 0.06% | 10,131,998 |
| 2022-01-05 | 2022-01-03 | 4.277 | 2,063,355 | +30,590 | 0.06% | 8,824,019 |
| 2022-01-04 | 2021-12-31 | 4.216 | 2,032,765 | +125,321 | 0.05% | 8,569,600 |
| 2022-01-03 | 2021-12-29 | 4.155 | 1,907,444 | -257,549 | 0.05% | 7,925,300 |
| 2021-12-30 | 2021-12-28 | 4.236 | 2,164,993 | -94,731 | 0.06% | 9,170,918 |
| 2021-12-29 | 2021-12-24 | 4.216 | 2,259,724 | +113,479 | 0.06% | 9,526,399 |
| 2021-12-28 | 2021-12-22 | 4.195 | 2,146,245 | +18,749 | 0.06% | 9,004,502 |
| 2021-12-23 | 2021-12-21 | 4.135 | 2,127,496 | +149,991 | 0.06% | 8,796,481 |
| 2021-12-22 | 2021-12-20 | 4.104 | 1,977,505 | -191,436 | 0.05% | 8,116,198 |
| 2021-12-21 | 2021-12-17 | 4.175 | 2,168,941 | -18,748 | 0.06% | 9,055,762 |
| 2021-12-20 | 2021-12-16 | 4.104 | 2,187,689 | -987 | 0.06% | 8,978,849 |
| 2021-12-17 | 2021-12-15 | 4.074 | 2,188,676 | -1,555,164 | 0.06% | 8,916,359 |
| 2021-12-16 | 2021-12-14 | 4.104 | 3,743,840 | +202,290 | 0.10% | 15,365,700 |
| 2021-12-15 | 2021-12-13 | 4.165 | 3,541,550 | +15,788 | 0.09% | 14,750,789 |
| 2021-12-14 | 2021-12-10 | 4.206 | 3,525,762 | +141,110 | 0.09% | 14,827,950 |
| 2021-12-13 | 2021-12-09 | 4.216 | 3,384,652 | +195,382 | 0.09% | 14,268,798 |
| 2021-12-10 | 2021-12-08 | 4.094 | 3,189,270 | +246,695 | 0.09% | 13,057,279 |
| 2021-12-09 | 2021-12-07 | 4.084 | 2,942,575 | +321,690 | 0.08% | 12,017,458 |
| 2021-12-08 | 2021-12-06 | 4.074 | 2,620,885 | +100,651 | 0.07% | 10,677,118 |
| 2021-12-07 | 2021-12-03 | 4.114 | 2,520,234 | +197,356 | 0.07% | 10,369,240 |
| 2021-12-06 | 2021-12-02 | 4.084 | 2,322,878 | +173,673 | 0.06% | 9,486,620 |
| 2021-12-03 | 2021-12-01 | 4.104 | 2,149,205 | -310,835 | 0.06% | 8,820,900 |
| 2021-12-02 | 2021-11-30 | 4.175 | 2,460,040 | -1,009,475 | 0.07% | 10,271,158 |
| 2021-12-01 | 2021-11-29 | 4.499 | 3,469,515 | +389,998 | 0.09% | 15,611,038 |
| 2021-11-30 | 2021-11-26 | 4.540 | 3,079,517 | +448,566 | 0.08% | 13,981,078 |
| 2021-11-29 | 2021-11-25 | 4.591 | 2,630,951 | -53,286 | 0.07% | 12,077,888 |
| 2021-11-26 | 2021-11-24 | 4.682 | 2,684,237 | -2,169,730 | 0.07% | 12,567,326 |
| 2021-11-25 | 2021-11-23 | 4.773 | 4,853,967 | +113,480 | 0.13% | 23,168,492 |
| 2021-11-24 | 2021-11-22 | 4.895 | 4,740,487 | +3,865,824 | 0.13% | 23,203,320 |
| 2021-11-23 | 2021-11-19 | 4.682 | 874,663 | +190,448 | 0.02% | 4,095,084 |
| 2021-11-22 | 2021-11-18 | 4.692 | 684,215 | +203,277 | 0.02% | 3,210,359 |
| 2021-11-19 | 2021-11-17 | 4.682 | 480,938 | -936,811 | 0.01% | 2,251,703 |
| 2021-11-18 | 2021-11-16 | 4.682 | 1,417,749 | +120,387 | 0.04% | 6,637,757 |
| 2021-11-17 | 2021-11-15 | 4.662 | 1,297,362 | +583,187 | 0.03% | 6,047,823 |
| 2021-11-16 | 2021-11-12 | 4.641 | 714,175 | +192,421 | 0.02% | 3,314,745 |
| 2021-11-15 | 2021-11-11 | 4.641 | 521,754 | +132,229 | 0.01% | 2,421,650 |
| 2021-11-12 | 2021-11-10 | 4.550 | 389,525 | -120,387 | 0.01% | 1,772,400 |
| 2021-11-11 | 2021-11-09 | 4.560 | 509,912 | +50,326 | 0.01% | 2,325,347 |
| 2021-11-10 | 2021-11-08 | 4.520 | 459,586 | -37,498 | 0.01% | 2,077,216 |
| 2021-11-09 | 2021-11-05 | 4.520 | 497,084 | -413,861 | 0.01% | 2,246,698 |
| 2021-11-08 | 2021-11-04 | 4.651 | 910,945 | -123,200 | 0.02% | 4,237,258 |
| 2021-11-05 | 2021-11-03 | 4.631 | 1,034,145 | +607,856 | 0.03% | 4,789,362 |
| 2021-11-04 | 2021-11-02 | 4.499 | 426,289 | +252,616 | 0.01% | 1,918,082 |
| 2021-11-03 | 2021-11-01 | 4.560 | 173,673 | -47,366 | 0.00% | 791,999 |
| 2021-11-02 | 2021-10-29 | 4.581 | 221,039 | -14,658 | 0.01% | 1,012,482 |
| 2021-11-01 | 2021-10-28 | 4.499 | 235,697 | -617,051 | 0.01% | 1,060,516 |
| 2021-10-29 | 2021-10-27 | 4.550 | 852,748 | +19,736 | 0.02% | 3,880,137 |
| 2021-10-28 | 2021-10-26 | 4.621 | 833,012 | +284,192 | 0.02% | 3,849,427 |
| 2021-10-27 | 2021-10-25 | 4.581 | 548,820 | -172,686 | 0.01% | 2,513,902 |
| 2021-10-26 | 2021-10-22 | 4.581 | 721,506 | -50,326 | 0.02% | 3,304,901 |
| 2021-10-25 | 2021-10-21 | 4.601 | 771,832 | -638,364 | 0.02% | 3,551,065 |
| 2021-10-22 | 2021-10-20 | 4.540 | 1,410,196 | +422,341 | 0.04% | 6,402,322 |
| 2021-10-21 | 2021-10-19 | 4.783 | 987,855 | +374,078 | 0.03% | 4,725,146 |
| 2021-10-20 | 2021-10-18 | 4.439 | 613,777 | -58,220 | 0.02% | 2,724,362 |
| 2021-10-19 | 2021-10-15 | 4.570 | 671,997 | +290,113 | 0.02% | 3,071,312 |
| 2021-10-18 | 2021-10-12 | 4.641 | 381,884 | -32,563 | 0.01% | 1,772,462 |
| 2021-10-15 | 2021-10-11 | 4.712 | 414,447 | +54,273 | 0.01% | 1,952,999 |
| 2021-10-12 | 2021-10-08 | 4.641 | 360,174 | +63,153 | 0.01% | 1,671,698 |
| 2021-10-11 | 2021-10-07 | 4.621 | 297,021 | +6,908 | 0.01% | 1,372,562 |
| 2021-10-08 | 2021-10-06 | 4.560 | 290,113 | -9,868 | 0.01% | 1,323,000 |
| 2021-10-07 | 2021-10-05 | 4.591 | 299,981 | +1,974 | 0.01% | 1,377,121 |
| 2021-10-06 | 2021-10-04 | 4.672 | 298,007 | -9,868 | 0.01% | 1,392,219 |
| 2021-10-05 | 2021-09-30 | 4.793 | 307,875 | -118,414 | 0.01% | 1,475,760 |
| 2021-10-04 | 2021-09-29 | 4.793 | 426,289 | +74,009 | 0.01% | 2,043,362 |
| 2021-09-30 | 2021-09-28 | 4.834 | 352,280 | +87,823 | 0.01% | 1,702,889 |
| 2021-09-29 | 2021-09-27 | 4.895 | 264,457 | +54,273 | 0.01% | 1,294,441 |
| 2021-09-28 | 2021-09-24 | 4.814 | 210,184 | -32,564 | 0.01% | 1,011,750 |
| 2021-09-27 | 2021-09-23 | 4.915 | 242,748 | -22,696 | 0.01% | 1,193,102 |
| 2021-09-24 | 2021-09-21 | 4.874 | 265,444 | +37,498 | 0.01% | 1,293,892 |
| 2021-09-23 | 2021-09-20 | 4.864 | 227,946 | +20,722 | 0.01% | 1,108,800 |
| 2021-09-21 | 2021-09-17 | 5.057 | 207,224 | -23,682 | 0.01% | 1,047,902 |
| 2021-09-20 | 2021-09-16 | 5.016 | 230,906 | -148,017 | 0.01% | 1,158,298 |
| 2021-09-17 | 2021-09-15 | 5.270 | 378,923 | -53,286 | 0.01% | 1,996,799 |
| 2021-09-16 | 2021-09-14 | 5.037 | 432,209 | -135,189 | 0.01% | 2,176,859 |
| 2021-09-15 | 2021-09-13 | 5.209 | 567,398 | +94,731 | 0.02% | 2,955,500 |
| 2021-09-14 | 2021-09-10 | 5.219 | 472,667 | +38,484 | 0.01% | 2,466,849 |
| 2021-09-13 | 2021-09-09 | 5.037 | 434,183 | +170,713 | 0.01% | 2,186,801 |
| 2021-09-10 | 2021-09-08 | 4.976 | 263,470 | +4,934 | 0.01% | 1,310,970 |
| 2021-09-09 | 2021-09-07 | 5.057 | 258,536 | -37,498 | 0.01% | 1,307,379 |
| 2021-09-08 | 2021-09-06 | 5.118 | 296,034 | -141,109 | 0.01% | 1,515,001 |
| 2021-09-07 | 2021-09-03 | 5.057 | 437,143 | +45,392 | 0.01% | 2,210,569 |
| 2021-09-06 | 2021-09-02 | 5.057 | 391,751 | -31,577 | 0.01% | 1,981,028 |
| 2021-09-03 | 2021-09-01 | 4.702 | 423,328 | -31,577 | 0.01% | 1,990,559 |
| 2021-09-02 | 2021-08-31 | 4.743 | 454,905 | -115,453 | 0.01% | 2,157,479 |
| 2021-09-01 | 2021-08-30 | 4.550 | 570,358 | +192,422 | 0.02% | 2,595,218 |
| 2021-08-31 | 2021-08-27 | 4.378 | 377,936 | +104,598 | 0.01% | 1,654,558 |
| 2021-08-30 | 2021-08-26 | 4.347 | 273,338 | -67,101 | 0.01% | 1,188,331 |
| 2021-08-27 | 2021-08-25 | 4.388 | 340,439 | +91,771 | 0.01% | 1,493,851 |
| 2021-08-26 | 2021-08-24 | 4.378 | 248,668 | +106,572 | 0.01% | 1,088,638 |
| 2021-08-25 | 2021-08-23 | 4.459 | 142,096 | -74,009 | 0.00% | 633,599 |
| 2021-08-24 | 2021-08-20 | 4.591 | 216,105 | +29,604 | 0.01% | 992,072 |
| 2021-08-23 | 2021-08-19 | 4.753 | 186,501 | +987 | 0.00% | 886,409 |
| 2021-08-20 | 2021-08-18 | 4.874 | 185,514 | +7,894 | 0.00% | 904,278 |
| 2021-08-19 | 2021-08-17 | 4.935 | 177,620 | +50,325 | 0.00% | 876,599 |
| 2021-08-18 | 2021-08-16 | 4.956 | 127,295 | +91,771 | 0.00% | 630,812 |
| 2021-08-17 | 2021-08-13 | 5.057 | 35,524 | -48,352 | 0.00% | 179,640 |
| 2021-08-16 | 2021-08-12 | 5.067 | 83,876 | +72,035 | 0.00% | 424,999 |
| 2021-08-13 | 2021-08-11 | 4.915 | 11,841 | +11,841 | 0.00% | 58,198 |
| 2021-08-12 | 2021-08-10 | 5.067 | 0 | -64,141 | ||
| 2021-08-11 | 2021-08-09 | 4.874 | 64,141 | -18,748 | 0.00% | 312,652 |
| 2021-08-10 | 2021-08-06 | 4.804 | 82,889 | +37,497 | 0.00% | 398,158 |
| 2021-08-09 | 2021-08-05 | 4.885 | 45,392 | +22,696 | 0.00% | 221,721 |
| 2021-08-06 | 2021-08-04 | 5.057 | 22,696 | -88,810 | 0.00% | 114,770 |
| 2021-08-05 | 2021-08-03 | 4.783 | 111,506 | -140,123 | 0.00% | 533,360 |
| 2021-08-04 | 2021-08-02 | 4.844 | 251,629 | +84,863 | 0.01% | 1,218,902 |
| 2021-08-03 | 2021-07-30 | 4.489 | 166,766 | -114,466 | 0.00% | 748,671 |
| 2021-08-02 | 2021-07-29 | 4.641 | 281,232 | +151,964 | 0.01% | 1,305,300 |
| 2021-07-30 | 2021-07-28 | 4.236 | 129,268 | -201,303 | 0.00% | 547,580 |
| 2021-07-29 | 2021-07-27 | 4.165 | 330,571 | +72,035 | 0.01% | 1,376,850 |
| 2021-07-28 | 2021-07-26 | 4.864 | 258,536 | +23,683 | 0.01% | 1,257,599 |
| 2021-07-27 | 2021-07-23 | 5.148 | 234,853 | -99,665 | 0.01% | 1,209,038 |
| 2021-07-26 | 2021-07-22 | 5.249 | 334,518 | +70,061 | 0.01% | 1,756,019 |
| 2021-07-23 | 2021-07-21 | 5.158 | 264,457 | +8,881 | 0.01% | 1,364,121 |
| 2021-07-22 | 2021-07-20 | 5.168 | 255,576 | +43,418 | 0.01% | 1,320,901 |
| 2021-07-21 | 2021-07-19 | 5.280 | 212,158 | +50,326 | 0.01% | 1,120,153 |
| 2021-07-20 | 2021-07-16 | 5.422 | 161,832 | -12,828 | 0.00% | 877,401 |
| 2021-07-19 | 2021-07-15 | 5.391 | 174,660 | -98,678 | 0.00% | 941,640 |
| 2021-07-16 | 2021-07-14 | 5.533 | 273,338 | +125,065 | 0.01% | 1,512,421 |
| 2021-07-15 | 2021-07-13 | 5.776 | 148,273 | -576,023 | 0.00% | 856,479 |
| 2021-07-14 | 2021-07-12 | 5.685 | 724,296 | -12,828 | 0.02% | 4,117,741 |
| 2021-07-13 | 2021-07-09 | 5.756 | 737,124 | +546,676 | 0.02% | 4,242,960 |
| 2021-07-12 | 2021-07-08 | 5.645 | 190,448 | +107,559 | 0.01% | 1,075,008 |
| 2021-07-09 | 2021-07-07 | 6.091 | 82,889 | -11,842 | 0.00% | 504,837 |
| 2021-07-08 | 2021-07-06 | 6.212 | 94,731 | -22,696 | 0.00% | 588,481 |
| 2021-07-07 | 2021-07-05 | 6.283 | 117,427 | -306,888 | 0.00% | 737,802 |
| 2021-07-06 | 2021-07-02 | 6.243 | 424,315 | +360,174 | 0.01% | 2,648,800 |
| 2021-07-05 | 2021-06-30 | 6.273 | 64,141 | +64,141 | 0.00% | 402,352 |
| 2021-07-02 | 2021-06-29 | 6.283 | 0 | -34,537 | ||
| 2021-06-30 | 2021-06-28 | 6.202 | 34,537 | -94,544 | 0.00% | 214,198 |
| 2021-06-29 | 2021-06-25 | 6.273 | 129,081 | -656,208 | 0.00% | 809,717 |
| 2021-06-28 | 2021-06-24 | 6.283 | 785,289 | -327,798 | 0.02% | 4,934,024 |
| 2021-06-25 | 2021-06-23 | 6.313 | 1,113,087 | +543,715 | 0.03% | 7,027,441 |
| 2021-06-24 | 2021-06-22 | 6.384 | 569,372 | -3,444,846 | 0.02% | 3,635,103 |
| 2021-06-23 | 2021-06-21 | 6.374 | 4,014,218 | +3,520,098 | 0.11% | 25,587,723 |
| 2021-06-22 | 2021-06-18 | 6.232 | 494,120 | 0.01% | 3,079,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy