History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 731,349,530 | +0 | 18.79% | 2,223,302,571 |
| 2025-10-13 | 2025-10-09 | 3.100 | 731,349,530 | +0 | 18.79% | 2,267,183,543 |
| 2025-10-10 | 2025-10-08 | 3.090 | 731,349,530 | +23,000 | 18.79% | 2,259,870,048 |
| 2025-10-09 | 2025-10-06 | 3.030 | 731,326,530 | +1,000 | 18.79% | 2,215,919,386 |
| 2025-10-08 | 2025-10-03 | 3.060 | 731,325,530 | +14,000 | 18.79% | 2,237,856,122 |
| 2025-10-06 | 2025-10-02 | 3.170 | 731,311,530 | -101,000 | 18.79% | 2,318,257,550 |
| 2025-10-03 | 2025-09-30 | 3.300 | 731,412,530 | +16,000 | 18.79% | 2,413,661,349 |
| 2025-10-02 | 2025-09-29 | 3.020 | 731,396,530 | -197,000 | 18.79% | 2,208,817,521 |
| 2025-09-29 | 2025-09-25 | 2.820 | 731,593,530 | -8,000 | 18.79% | 2,063,093,755 |
| 2025-09-26 | 2025-09-24 | 2.840 | 731,601,530 | -28,000 | 18.79% | 2,077,748,345 |
| 2025-09-25 | 2025-09-23 | 2.910 | 731,629,530 | -4,000 | 18.79% | 2,129,041,932 |
| 2025-09-24 | 2025-09-22 | 2.890 | 731,633,530 | +120,000 | 18.79% | 2,114,420,902 |
| 2025-09-19 | 2025-09-17 | 3.160 | 731,513,530 | +103,000 | 18.79% | 2,311,582,755 |
| 2025-09-18 | 2025-09-16 | 3.330 | 731,410,530 | -27,000 | 18.79% | 2,435,597,065 |
| 2025-09-17 | 2025-09-15 | 3.260 | 731,437,530 | +110,000 | 18.79% | 2,384,486,348 |
| 2025-09-16 | 2025-09-12 | 3.330 | 731,327,530 | +3,000 | 18.79% | 2,435,320,675 |
| 2025-09-15 | 2025-09-11 | 3.360 | 731,324,530 | +40,000 | 18.79% | 2,457,250,421 |
| 2025-09-11 | 2025-09-09 | 3.410 | 731,284,530 | +60,000 | 18.79% | 2,493,680,247 |
| 2025-09-10 | 2025-09-08 | 3.520 | 731,224,530 | +177,000 | 18.78% | 2,573,910,346 |
| 2025-09-09 | 2025-09-05 | 3.450 | 731,047,530 | -5,000 | 18.78% | 2,522,113,978 |
| 2025-09-08 | 2025-09-04 | 3.250 | 731,052,530 | +10,000 | 18.78% | 2,375,920,722 |
| 2025-09-05 | 2025-09-03 | 3.220 | 731,042,530 | -1,000 | 18.78% | 2,353,956,947 |
| 2025-09-04 | 2025-09-02 | 3.340 | 731,043,530 | -106,000 | 18.78% | 2,441,685,390 |
| 2025-09-03 | 2025-09-01 | 3.750 | 731,149,530 | -92,400,000 | 18.78% | 2,741,810,738 |
| 2025-09-02 | 2025-08-29 | 3.880 | 823,549,530 | -99,000 | 21.16% | 3,195,372,176 |
| 2025-09-01 | 2025-08-28 | 3.930 | 823,648,530 | -8,000 | 21.16% | 3,236,938,723 |
| 2025-08-29 | 2025-08-27 | 4.030 | 823,656,530 | +102,000 | 21.16% | 3,319,335,816 |
| 2025-08-28 | 2025-08-26 | 4.240 | 823,554,530 | +4,000 | 21.16% | 3,491,871,207 |
| 2025-08-27 | 2025-08-25 | 4.180 | 823,550,530 | -1,000 | 21.16% | 3,442,441,215 |
| 2025-08-26 | 2025-08-22 | 4.280 | 823,551,530 | -2,000 | 21.16% | 3,524,800,548 |
| 2025-08-22 | 2025-08-20 | 4.280 | 823,553,530 | -5,000 | 21.16% | 3,524,809,108 |
| 2025-08-21 | 2025-08-19 | 4.300 | 823,558,530 | -29,000 | 21.16% | 3,541,301,679 |
| 2025-08-20 | 2025-08-18 | 4.340 | 823,587,530 | +52,000 | 21.16% | 3,574,369,880 |
| 2025-08-19 | 2025-08-15 | 4.300 | 823,535,530 | +26,000 | 21.16% | 3,541,202,779 |
| 2025-08-15 | 2025-08-13 | 4.430 | 823,509,530 | -35,000 | 21.16% | 3,648,147,218 |
| 2025-08-14 | 2025-08-12 | 4.250 | 823,544,530 | -30,000 | 21.16% | 3,500,064,252 |
| 2025-08-13 | 2025-08-11 | 4.030 | 823,574,530 | +9,000 | 21.16% | 3,319,005,356 |
| 2025-08-12 | 2025-08-08 | 3.720 | 823,565,530 | +23,000 | 21.16% | 3,063,663,772 |
| 2025-08-11 | 2025-08-07 | 3.810 | 823,542,530 | -40,000 | 21.16% | 3,137,697,039 |
| 2025-08-08 | 2025-08-06 | 3.860 | 823,582,530 | -5,000 | 21.16% | 3,179,028,566 |
| 2025-08-06 | 2025-08-04 | 3.760 | 823,587,530 | -100,000 | 21.16% | 3,096,689,113 |
| 2025-08-05 | 2025-08-01 | 3.590 | 823,687,530 | +17,000 | 21.16% | 2,957,038,233 |
| 2025-08-04 | 2025-07-31 | 3.700 | 823,670,530 | +123,000 | 21.16% | 3,047,580,961 |
| 2025-08-01 | 2025-07-30 | 3.590 | 823,547,530 | +9,000 | 21.16% | 2,956,535,633 |
| 2025-07-31 | 2025-07-29 | 3.620 | 823,538,530 | +6,000 | 21.16% | 2,981,209,479 |
| 2025-07-30 | 2025-07-28 | 3.640 | 823,532,530 | -20,000 | 21.16% | 2,997,658,409 |
| 2025-07-29 | 2025-07-25 | 3.550 | 823,552,530 | +1,000 | 21.16% | 2,923,611,482 |
| 2025-07-28 | 2025-07-24 | 3.750 | 823,551,530 | +5,000 | 21.16% | 3,088,318,238 |
| 2025-07-24 | 2025-07-22 | 3.800 | 823,546,530 | -1,000 | 21.16% | 3,129,476,814 |
| 2025-07-23 | 2025-07-21 | 3.920 | 823,547,530 | -13,000 | 21.16% | 3,228,306,318 |
| 2025-07-22 | 2025-07-18 | 3.790 | 823,560,530 | +10,000 | 21.16% | 3,121,294,409 |
| 2025-07-21 | 2025-07-17 | 3.740 | 823,550,530 | -100,000 | 21.16% | 3,080,078,982 |
| 2025-07-18 | 2025-07-16 | 3.830 | 823,650,530 | +7,000 | 21.16% | 3,154,581,530 |
| 2025-07-16 | 2025-07-14 | 3.700 | 823,643,530 | -14,000 | 21.16% | 3,047,481,061 |
| 2025-07-15 | 2025-07-11 | 3.500 | 823,657,530 | -24,000 | 21.16% | 2,882,801,355 |
| 2025-07-14 | 2025-07-10 | 3.250 | 823,681,530 | -3,000 | 21.16% | 2,676,964,972 |
| 2025-07-11 | 2025-07-09 | 2.970 | 823,684,530 | -64,000 | 21.16% | 2,446,343,054 |
| 2025-07-10 | 2025-07-08 | 2.680 | 823,748,530 | -477,000 | 21.16% | 2,207,646,060 |
| 2025-07-09 | 2025-07-07 | 2.600 | 824,225,530 | -75,000 | 21.17% | 2,142,986,378 |
| 2025-06-27 | 2025-06-25 | 2.660 | 824,300,530 | -10,000 | 21.18% | 2,192,639,410 |
| 2025-06-23 | 2025-06-19 | 2.490 | 824,310,530 | -1,000 | 21.18% | 2,052,533,220 |
| 2025-06-20 | 2025-06-18 | 2.560 | 824,311,530 | +1,000 | 21.18% | 2,110,237,517 |
| 2025-06-19 | 2025-06-17 | 2.600 | 824,310,530 | -2,000 | 21.18% | 2,143,207,378 |
| 2025-06-16 | 2025-06-12 | 2.890 | 824,312,530 | +7,000 | 21.18% | 2,382,263,212 |
| 2025-06-13 | 2025-06-11 | 2.720 | 824,305,530 | +53,000 | 21.18% | 2,242,111,042 |
| 2025-06-12 | 2025-06-10 | 2.530 | 824,252,530 | -32,000 | 21.17% | 2,085,358,901 |
| 2025-06-11 | 2025-06-09 | 2.540 | 824,284,530 | -6,000 | 21.17% | 2,093,682,706 |
| 2025-06-10 | 2025-06-06 | 2.920 | 824,290,530 | -10,000 | 21.18% | 2,406,928,348 |
| 2025-06-09 | 2025-06-05 | 2.910 | 824,300,530 | -10,000 | 21.18% | 2,398,714,542 |
| 2025-06-06 | 2025-06-04 | 2.910 | 824,310,530 | -167,000 | 21.18% | 2,398,743,642 |
| 2025-06-04 | 2025-06-02 | 2.520 | 824,477,530 | -2,000 | 21.18% | 2,077,683,376 |
| 2025-06-03 | 2025-05-30 | 2.670 | 824,479,530 | +60,000 | 21.18% | 2,201,360,345 |
| 2025-06-02 | 2025-05-29 | 2.540 | 824,419,530 | -2,000 | 21.18% | 2,094,025,606 |
| 2025-05-30 | 2025-05-28 | 2.580 | 824,421,530 | -8,000 | 21.18% | 2,127,007,547 |
| 2025-05-29 | 2025-05-27 | 2.600 | 824,429,530 | +22,000 | 21.18% | 2,143,516,778 |
| 2025-05-28 | 2025-05-26 | 2.550 | 824,407,530 | +106,000 | 21.18% | 2,102,239,201 |
| 2025-05-27 | 2025-05-23 | 2.440 | 824,301,530 | +7,000 | 21.18% | 2,011,295,733 |
| 2025-05-22 | 2025-05-20 | 2.440 | 824,294,530 | -15,000 | 21.18% | 2,011,278,653 |
| 2025-05-16 | 2025-05-14 | 2.380 | 824,309,530 | -1,000 | 21.18% | 1,961,856,681 |
| 2025-05-15 | 2025-05-13 | 2.400 | 824,310,530 | -8,000 | 21.18% | 1,978,345,272 |
| 2025-05-13 | 2025-05-09 | 2.290 | 824,318,530 | -9,000 | 21.18% | 1,887,689,434 |
| 2025-05-12 | 2025-05-08 | 2.290 | 824,327,530 | -2,000 | 21.18% | 1,887,710,044 |
| 2025-05-09 | 2025-05-07 | 2.300 | 824,329,530 | +9,000 | 21.18% | 1,895,957,919 |
| 2025-05-02 | 2025-04-29 | 2.280 | 824,320,530 | +10,000 | 21.18% | 1,879,450,808 |
| 2025-04-30 | 2025-04-28 | 2.260 | 824,310,530 | +3,000 | 21.18% | 1,862,941,798 |
| 2025-04-29 | 2025-04-25 | 2.270 | 824,307,530 | -1,000 | 21.18% | 1,871,178,093 |
| 2025-04-28 | 2025-04-24 | 2.260 | 824,308,530 | -43,000 | 21.18% | 1,862,937,278 |
| 2025-04-25 | 2025-04-23 | 2.310 | 824,351,530 | -91,000 | 21.18% | 1,904,252,034 |
| 2025-04-22 | 2025-04-16 | 2.390 | 824,442,530 | +10,000 | 21.18% | 1,970,417,647 |
| 2025-04-17 | 2025-04-15 | 2.510 | 824,432,530 | -11,000 | 21.18% | 2,069,325,650 |
| 2025-04-16 | 2025-04-14 | 2.620 | 824,443,530 | +40,000 | 21.18% | 2,160,042,049 |
| 2025-04-14 | 2025-04-10 | 2.600 | 824,403,530 | -6,000 | 21.18% | 2,143,449,178 |
| 2025-04-11 | 2025-04-09 | 2.530 | 824,409,530 | -5,000 | 21.18% | 2,085,756,111 |
| 2025-04-10 | 2025-04-08 | 2.410 | 824,414,530 | +1,000 | 21.18% | 1,986,839,017 |
| 2025-04-09 | 2025-04-07 | 2.120 | 824,413,530 | +8,000 | 21.18% | 1,747,756,684 |
| 2025-04-08 | 2025-04-03 | 2.660 | 824,405,530 | +3,000 | 21.18% | 2,192,918,710 |
| 2025-04-07 | 2025-04-02 | 2.550 | 824,402,530 | -21,000 | 21.18% | 2,102,226,451 |
| 2025-04-03 | 2025-04-01 | 2.480 | 824,423,530 | +72,000 | 21.18% | 2,044,570,354 |
| 2025-04-02 | 2025-03-31 | 2.400 | 824,351,530 | -6,000 | 21.18% | 1,978,443,672 |
| 2025-04-01 | 2025-03-28 | 2.480 | 824,357,530 | +6,000 | 21.18% | 2,044,406,674 |
| 2025-03-31 | 2025-03-27 | 2.400 | 824,351,530 | +2,000 | 21.18% | 1,978,443,672 |
| 2025-03-25 | 2025-03-21 | 2.370 | 824,349,530 | +1,000 | 21.18% | 1,953,708,386 |
| 2025-03-24 | 2025-03-20 | 2.390 | 824,348,530 | +3,000 | 21.18% | 1,970,192,987 |
| 2025-03-21 | 2025-03-19 | 2.520 | 824,345,530 | +12,000 | 21.18% | 2,077,350,736 |
| 2025-03-20 | 2025-03-18 | 2.580 | 824,333,530 | -31,000 | 21.18% | 2,126,780,507 |
| 2025-03-19 | 2025-03-17 | 2.540 | 824,364,530 | +105,000 | 21.18% | 2,093,885,906 |
| 2025-03-18 | 2025-03-14 | 2.600 | 824,259,530 | +6,000 | 21.17% | 2,143,074,778 |
| 2025-03-14 | 2025-03-12 | 2.500 | 824,253,530 | -15,000 | 21.17% | 2,060,633,825 |
| 2025-03-13 | 2025-03-11 | 2.480 | 824,268,530 | -10,000 | 21.17% | 2,044,185,954 |
| 2025-03-12 | 2025-03-10 | 2.310 | 824,278,530 | +5,000 | 21.17% | 1,904,083,404 |
| 2025-03-11 | 2025-03-07 | 2.300 | 824,273,530 | +35,000 | 21.17% | 1,895,829,119 |
| 2025-03-10 | 2025-03-06 | 2.310 | 824,238,530 | -3,000 | 21.17% | 1,903,991,004 |
| 2025-03-07 | 2025-03-05 | 2.300 | 824,241,530 | +3,000 | 21.17% | 1,895,755,519 |
| 2025-03-06 | 2025-03-04 | 2.210 | 824,238,530 | -1,000 | 21.17% | 1,821,567,151 |
| 2025-03-05 | 2025-03-03 | 2.230 | 824,239,530 | +10,000 | 21.17% | 1,838,054,152 |
| 2025-03-04 | 2025-02-28 | 2.170 | 824,229,530 | +10,000 | 21.17% | 1,788,578,080 |
| 2025-03-03 | 2025-02-27 | 2.520 | 824,219,530 | -61,000 | 21.17% | 2,077,033,216 |
| 2025-02-28 | 2025-02-26 | 2.340 | 824,280,530 | +5,000 | 21.17% | 1,928,816,440 |
| 2025-02-27 | 2025-02-25 | 2.270 | 824,275,530 | +10,000 | 21.17% | 1,871,105,453 |
| 2025-02-26 | 2025-02-24 | 2.280 | 824,265,530 | +17,000 | 21.17% | 1,879,325,408 |
| 2025-02-25 | 2025-02-21 | 2.340 | 824,248,530 | +42,000 | 21.17% | 1,928,741,560 |
| 2025-02-24 | 2025-02-20 | 2.380 | 824,206,530 | -65,000 | 21.17% | 1,961,611,541 |
| 2025-02-21 | 2025-02-19 | 2.310 | 824,271,530 | +13,000 | 21.17% | 1,904,067,234 |
| 2025-02-20 | 2025-02-18 | 2.260 | 824,258,530 | +13,000 | 21.17% | 1,862,824,278 |
| 2025-02-19 | 2025-02-17 | 2.140 | 824,245,530 | +33,000 | 21.17% | 1,763,885,434 |
| 2025-02-17 | 2025-02-13 | 2.070 | 824,212,530 | +14,000 | 21.17% | 1,706,119,937 |
| 2025-02-14 | 2025-02-12 | 2.100 | 824,198,530 | +5,000 | 21.17% | 1,730,816,913 |
| 2025-02-13 | 2025-02-11 | 2.090 | 824,193,530 | -1,000 | 21.17% | 1,722,564,478 |
| 2025-02-12 | 2025-02-10 | 2.130 | 824,194,530 | -5,000 | 21.17% | 1,755,534,349 |
| 2025-02-11 | 2025-02-07 | 1.960 | 824,199,530 | +47,000 | 21.17% | 1,615,431,079 |
| 2025-02-10 | 2025-02-06 | 2.000 | 824,152,530 | -28,000 | 21.17% | 1,648,305,060 |
| 2025-02-06 | 2025-02-04 | 1.890 | 824,180,530 | +3,000 | 21.17% | 1,557,701,202 |
| 2025-02-05 | 2025-02-03 | 1.830 | 824,177,530 | +10,000 | 21.17% | 1,508,244,880 |
| 2025-02-04 | 2025-01-28 | 1.960 | 824,167,530 | +15,000 | 21.17% | 1,615,368,359 |
| 2025-02-03 | 2025-01-24 | 1.850 | 824,152,530 | +3,000 | 21.17% | 1,524,682,180 |
| 2025-01-27 | 2025-01-23 | 1.780 | 824,149,530 | +23,000 | 21.17% | 1,466,986,163 |
| 2025-01-23 | 2025-01-21 | 1.760 | 824,126,530 | -6,000 | 21.17% | 1,450,462,693 |
| 2025-01-22 | 2025-01-20 | 1.630 | 824,132,530 | -1,543,000 | 21.17% | 1,343,336,024 |
| 2025-01-20 | 2025-01-16 | 1.550 | 825,675,530 | -12,000 | 21.21% | 1,279,797,072 |
| 2025-01-17 | 2025-01-15 | 1.550 | 825,687,530 | +51,000 | 21.21% | 1,279,815,672 |
| 2025-01-16 | 2025-01-14 | 1.560 | 825,636,530 | +38,000 | 21.21% | 1,287,992,987 |
| 2025-01-13 | 2025-01-09 | 1.530 | 825,598,530 | +40,000 | 21.21% | 1,263,165,751 |
| 2025-01-09 | 2025-01-07 | 1.520 | 825,558,530 | -220,000 | 21.21% | 1,254,848,966 |
| 2025-01-08 | 2025-01-06 | 1.530 | 825,778,530 | +20,000 | 21.21% | 1,263,441,151 |
| 2025-01-07 | 2025-01-03 | 1.590 | 825,758,530 | +102,000 | 21.21% | 1,312,956,063 |
| 2025-01-06 | 2025-01-02 | 1.610 | 825,656,530 | +198,000 | 21.21% | 1,329,307,013 |
| 2024-12-23 | 2024-12-19 | 1.570 | 825,458,530 | +7,000 | 21.21% | 1,295,969,892 |
| 2024-12-20 | 2024-12-18 | 1.590 | 825,451,530 | +2,000 | 21.20% | 1,312,467,933 |
| 2024-12-19 | 2024-12-17 | 1.610 | 825,449,530 | +20,000 | 21.20% | 1,328,973,743 |
| 2024-12-17 | 2024-12-13 | 1.600 | 825,429,530 | +1,000 | 21.20% | 1,320,687,248 |
| 2024-12-16 | 2024-12-12 | 1.700 | 825,428,530 | -291,000 | 21.20% | 1,403,228,501 |
| 2024-12-13 | 2024-12-11 | 1.670 | 825,719,530 | -4,000 | 21.21% | 1,378,951,615 |
| 2024-12-12 | 2024-12-10 | 1.460 | 825,723,530 | -36,000 | 21.21% | 1,205,556,354 |
| 2024-12-06 | 2024-12-04 | 1.480 | 825,759,530 | +1,000 | 21.21% | 1,222,124,104 |
| 2024-12-05 | 2024-12-03 | 1.500 | 825,758,530 | +1,000 | 21.21% | 1,238,637,795 |
| 2024-12-04 | 2024-12-02 | 1.530 | 825,757,530 | +6,000 | 21.21% | 1,263,409,021 |
| 2024-11-29 | 2024-11-27 | 1.280 | 825,751,530 | +30,000 | 21.21% | 1,056,961,958 |
| 2024-11-27 | 2024-11-25 | 1.240 | 825,721,530 | +1,000 | 21.21% | 1,023,894,697 |
| 2024-11-18 | 2024-11-14 | 1.290 | 825,720,530 | -14,000 | 21.21% | 1,065,179,484 |
| 2024-11-13 | 2024-11-11 | 1.350 | 825,734,530 | -5,000 | 21.21% | 1,114,741,616 |
| 2024-10-31 | 2024-10-29 | 1.320 | 825,739,530 | +5,000 | 21.21% | 1,089,976,180 |
| 2024-10-23 | 2024-10-21 | 1.300 | 825,734,530 | +3,000 | 21.21% | 1,073,454,889 |
| 2024-10-18 | 2024-10-16 | 1.380 | 825,731,530 | +36,000 | 21.21% | 1,139,509,511 |
| 2024-10-03 | 2024-09-30 | 1.480 | 825,695,530 | -1,095,000 | 21.21% | 1,222,029,384 |
| 2024-09-30 | 2024-09-26 | 1.300 | 826,790,530 | +1,000 | 21.24% | 1,074,827,689 |
| 2024-08-27 | 2024-08-23 | 1.060 | 826,789,530 | -20,000 | 21.24% | 876,396,902 |
| 2024-08-08 | 2024-08-06 | 1.060 | 826,809,530 | +1,000 | 21.24% | 876,418,102 |
| 2024-07-19 | 2024-07-17 | 1.160 | 826,808,530 | -10,000 | 21.24% | 959,097,895 |
| 2024-06-13 | 2024-06-11 | 1.170 | 826,818,530 | +1,000 | 21.78% | 967,377,680 |
| 2024-06-11 | 2024-06-06 | 1.190 | 826,817,530 | +1,000 | 21.78% | 983,912,861 |
| 2024-06-05 | 2024-06-03 | 1.210 | 826,816,530 | +10,000 | 21.78% | 1,000,448,001 |
| 2024-05-29 | 2024-05-27 | 1.260 | 826,806,530 | -39,000 | 21.78% | 1,041,776,228 |
| 2024-05-27 | 2024-05-23 | 1.280 | 826,845,530 | +1,000 | 21.79% | 1,058,362,278 |
| 2024-05-24 | 2024-05-22 | 1.310 | 826,844,530 | +2,000 | 21.79% | 1,083,166,334 |
| 2024-05-21 | 2024-05-17 | 1.390 | 826,842,530 | -1,000 | 21.79% | 1,149,311,117 |
| 2024-05-17 | 2024-05-14 | 1.360 | 826,843,530 | +49,000 | 21.79% | 1,124,507,201 |
| 2024-03-26 | 2024-03-22 | 1.250 | 826,794,530 | -37,000 | 21.78% | 1,033,493,162 |
| 2024-01-29 | 2024-01-25 | 1.250 | 826,831,530 | -18,000 | 21.79% | 1,033,539,412 |
| 2024-01-26 | 2024-01-24 | 1.230 | 826,849,530 | -80,000 | 21.79% | 1,017,024,922 |
| 2024-01-25 | 2024-01-23 | 1.200 | 826,929,530 | -18,000 | 21.79% | 992,315,436 |
| 2024-01-05 | 2024-01-03 | 1.440 | 826,947,530 | -148,000 | 21.79% | 1,190,804,443 |
| 2023-12-27 | 2023-12-21 | 1.420 | 827,095,530 | -1,000 | 21.79% | 1,174,475,653 |
| 2023-12-21 | 2023-12-19 | 1.410 | 827,096,530 | +120,000 | 21.79% | 1,166,206,107 |
| 2023-12-20 | 2023-12-18 | 1.420 | 826,976,530 | +118,000 | 21.79% | 1,174,306,673 |
| 2023-12-14 | 2023-12-12 | 1.430 | 826,858,530 | -11,000 | 21.79% | 1,182,407,698 |
| 2023-12-13 | 2023-12-11 | 1.430 | 826,869,530 | -1,000 | 21.79% | 1,182,423,428 |
| 2023-12-07 | 2023-12-05 | 1.430 | 826,870,530 | -16,000 | 21.79% | 1,182,424,858 |
| 2023-11-27 | 2023-11-23 | 1.540 | 826,886,530 | +16,000 | 21.79% | 1,273,405,256 |
| 2023-11-14 | 2023-11-10 | 1.490 | 826,870,530 | +1,000 | 21.79% | 1,232,037,090 |
| 2023-11-13 | 2023-11-09 | 1.520 | 826,869,530 | +822,600,530 | 21.79% | 1,256,841,686 |
| 2023-11-10 | 2023-11-08 | 1.560 | 4,269,000 | +9,000 | 0.11% | 6,659,640 |
| 2023-11-08 | 2023-11-06 | 1.590 | 4,260,000 | -1,000 | 0.11% | 6,773,400 |
| 2023-11-07 | 2023-11-03 | 1.540 | 4,261,000 | -15,000 | 0.11% | 6,561,940 |
| 2023-11-06 | 2023-11-02 | 1.520 | 4,276,000 | -1,000 | 0.11% | 6,499,520 |
| 2023-10-18 | 2023-10-16 | 1.450 | 4,277,000 | +1,000 | 0.11% | 6,201,650 |
| 2023-10-16 | 2023-10-12 | 1.520 | 4,276,000 | -1,000 | 0.11% | 6,499,520 |
| 2023-10-04 | 2023-09-29 | 1.450 | 4,277,000 | -29,000 | 0.11% | 6,201,650 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,306,000 | -1,000 | 0.11% | 6,372,880 |
| 2023-09-18 | 2023-09-14 | 1.470 | 4,307,000 | -3,000 | 0.11% | 6,331,290 |
| 2023-09-15 | 2023-09-13 | 1.470 | 4,310,000 | +1,000 | 0.11% | 6,335,700 |
| 2023-09-14 | 2023-09-12 | 1.480 | 4,309,000 | -1,000 | 0.11% | 6,377,320 |
| 2023-09-04 | 2023-08-30 | 1.470 | 4,310,000 | -1,000 | 0.11% | 6,335,700 |
| 2023-08-28 | 2023-08-24 | 1.470 | 4,311,000 | +4,000 | 0.11% | 6,337,170 |
| 2023-08-18 | 2023-08-16 | 1.480 | 4,307,000 | -1,000 | 0.11% | 6,374,360 |
| 2023-08-16 | 2023-08-14 | 1.520 | 4,308,000 | -184,000 | 0.11% | 6,548,160 |
| 2023-08-10 | 2023-08-08 | 1.620 | 4,492,000 | +300,000 | 0.12% | 7,277,040 |
| 2023-08-07 | 2023-08-03 | 1.710 | 4,192,000 | +30,000 | 0.11% | 7,168,320 |
| 2023-08-03 | 2023-08-01 | 1.770 | 4,162,000 | +108,000 | 0.11% | 7,366,740 |
| 2023-08-02 | 2023-07-31 | 1.780 | 4,054,000 | +156,000 | 0.11% | 7,216,120 |
| 2023-07-26 | 2023-07-24 | 1.700 | 3,898,000 | -8,000 | 0.10% | 6,626,600 |
| 2023-06-23 | 2023-06-20 | 1.810 | 3,906,000 | +20,000 | 0.10% | 7,069,860 |
| 2023-06-09 | 2023-06-07 | 1.810 | 3,886,000 | +18,000 | 0.10% | 7,033,660 |
| 2023-06-08 | 2023-06-06 | 1.790 | 3,868,000 | -2,000 | 0.10% | 6,923,720 |
| 2023-06-05 | 2023-06-01 | 1.770 | 3,870,000 | +2,000 | 0.10% | 6,849,900 |
| 2023-05-24 | 2023-05-22 | 1.900 | 3,868,000 | +30,000 | 0.10% | 7,349,200 |
| 2023-05-22 | 2023-05-18 | 1.895 | 3,838,000 | +50,742 | 0.10% | 7,273,218 |
| 2023-05-17 | 2023-05-15 | 1.946 | 3,787,258 | +986 | 0.10% | 7,368,959 |
| 2023-05-16 | 2023-05-12 | 1.976 | 3,786,272 | -29,603 | 0.10% | 7,482,151 |
| 2023-05-10 | 2023-05-08 | 2.067 | 3,815,875 | +987 | 0.10% | 7,888,680 |
| 2023-05-09 | 2023-05-05 | 2.047 | 3,814,888 | -987 | 0.10% | 7,809,320 |
| 2023-04-28 | 2023-04-26 | 2.098 | 3,815,875 | +39,471 | 0.10% | 8,004,690 |
| 2023-04-27 | 2023-04-25 | 2.027 | 3,776,404 | -21,709 | 0.10% | 7,654,000 |
| 2023-04-19 | 2023-04-17 | 2.240 | 3,798,113 | -1,973 | 0.10% | 8,506,290 |
| 2023-04-17 | 2023-04-13 | 2.311 | 3,800,086 | +986 | 0.10% | 8,780,279 |
| 2023-04-13 | 2023-04-11 | 2.189 | 3,799,100 | -73,021 | 0.10% | 8,316,001 |
| 2023-04-06 | 2023-04-03 | 1.925 | 3,872,121 | +27,629 | 0.10% | 7,455,599 |
| 2023-04-04 | 2023-03-31 | 1.936 | 3,844,492 | +7,895 | 0.10% | 7,441,361 |
| 2023-03-30 | 2023-03-28 | 1.956 | 3,836,597 | +24,669 | 0.10% | 7,503,839 |
| 2023-03-29 | 2023-03-27 | 1.946 | 3,811,928 | +44,405 | 0.10% | 7,416,960 |
| 2023-03-28 | 2023-03-24 | 2.007 | 3,767,523 | +34,537 | 0.10% | 7,559,640 |
| 2023-03-23 | 2023-03-21 | 1.915 | 3,732,986 | +15,789 | 0.10% | 7,149,871 |
| 2023-03-21 | 2023-03-17 | 1.966 | 3,717,197 | +987 | 0.10% | 7,307,980 |
| 2023-03-09 | 2023-03-07 | 2.088 | 3,716,210 | +4,934 | 0.10% | 7,757,959 |
| 2023-03-03 | 2023-03-01 | 2.027 | 3,711,276 | +31,577 | 0.10% | 7,521,999 |
| 2023-03-02 | 2023-02-28 | 1.946 | 3,679,699 | +73,021 | 0.10% | 7,159,679 |
| 2023-03-01 | 2023-02-27 | 1.915 | 3,606,678 | +19,736 | 0.10% | 6,907,950 |
| 2023-02-17 | 2023-02-15 | 2.027 | 3,586,942 | +9,868 | 0.10% | 7,270,000 |
| 2023-02-16 | 2023-02-14 | 2.088 | 3,577,074 | -2,961 | 0.10% | 7,467,499 |
| 2023-02-15 | 2023-02-13 | 2.037 | 3,580,035 | +19,736 | 0.10% | 7,292,281 |
| 2023-02-14 | 2023-02-10 | 2.067 | 3,560,299 | +3,947 | 0.10% | 7,360,320 |
| 2023-02-08 | 2023-02-06 | 2.199 | 3,556,352 | +48,352 | 0.09% | 7,820,680 |
| 2023-02-03 | 2023-02-01 | 2.260 | 3,508,000 | -19,735 | 0.09% | 7,927,650 |
| 2023-02-01 | 2023-01-30 | 2.169 | 3,527,735 | -9,868 | 0.09% | 7,650,499 |
| 2023-01-30 | 2023-01-26 | 2.179 | 3,537,603 | +19,735 | 0.09% | 7,707,749 |
| 2023-01-26 | 2023-01-19 | 2.159 | 3,517,868 | +19,736 | 0.09% | 7,593,451 |
| 2023-01-16 | 2023-01-12 | 2.138 | 3,498,132 | -73,022 | 0.09% | 7,479,950 |
| 2023-01-11 | 2023-01-09 | 2.270 | 3,571,154 | +987 | 0.10% | 8,106,561 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,570,167 | +4,934 | 0.10% | 8,068,140 |
| 2023-01-05 | 2023-01-03 | 2.229 | 3,565,233 | +19,736 | 0.10% | 7,948,600 |
| 2022-12-28 | 2022-12-22 | 2.118 | 3,545,497 | -7,895 | 0.09% | 7,509,369 |
| 2022-12-14 | 2022-12-12 | 2.300 | 3,553,392 | -1,973 | 0.09% | 8,174,271 |
| 2022-12-09 | 2022-12-07 | 2.199 | 3,555,365 | +9,868 | 0.09% | 7,818,509 |
| 2022-12-08 | 2022-12-06 | 2.321 | 3,545,497 | +9,867 | 0.09% | 8,227,969 |
| 2022-12-06 | 2022-12-02 | 2.057 | 3,535,630 | +9,868 | 0.09% | 7,273,491 |
| 2022-11-21 | 2022-11-17 | 1.905 | 3,525,762 | +9,868 | 0.09% | 6,717,240 |
| 2022-11-14 | 2022-11-10 | 1.672 | 3,515,894 | +19,735 | 0.09% | 5,878,950 |
| 2022-11-10 | 2022-11-08 | 1.713 | 3,496,159 | +1,974 | 0.09% | 5,987,671 |
| 2022-11-08 | 2022-11-04 | 1.733 | 3,494,185 | -6,907 | 0.09% | 6,055,110 |
| 2022-11-04 | 2022-11-02 | 1.682 | 3,501,092 | +296,033 | 0.09% | 5,889,679 |
| 2022-11-03 | 2022-11-01 | 1.611 | 3,205,059 | +937,441 | 0.09% | 5,164,321 |
| 2022-11-02 | 2022-10-31 | 1.601 | 2,267,618 | +592,067 | 0.06% | 3,630,839 |
| 2022-10-27 | 2022-10-25 | 1.611 | 1,675,551 | +2,960 | 0.04% | 2,699,820 |
| 2022-10-26 | 2022-10-24 | 1.632 | 1,672,591 | +1,974 | 0.04% | 2,728,951 |
| 2022-10-25 | 2022-10-21 | 1.733 | 1,670,617 | +10,854 | 0.04% | 2,895,030 |
| 2022-10-21 | 2022-10-19 | 1.773 | 1,659,763 | +5,921 | 0.04% | 2,943,501 |
| 2022-10-20 | 2022-10-18 | 1.895 | 1,653,842 | +3,947 | 0.04% | 3,134,120 |
| 2022-10-05 | 2022-09-30 | 1.855 | 1,649,895 | +2,961 | 0.04% | 3,059,761 |
| 2022-10-03 | 2022-09-29 | 1.844 | 1,646,934 | -28,617 | 0.04% | 3,037,579 |
| 2022-09-09 | 2022-09-07 | 2.280 | 1,675,551 | -987 | 0.04% | 3,820,500 |
| 2022-08-30 | 2022-08-26 | 2.503 | 1,676,538 | +2,961 | 0.04% | 4,196,531 |
| 2022-08-16 | 2022-08-12 | 2.604 | 1,673,577 | +9,867 | 0.04% | 4,358,719 |
| 2022-08-11 | 2022-08-09 | 2.625 | 1,663,710 | +19,736 | 0.04% | 4,366,741 |
| 2022-08-05 | 2022-08-03 | 2.645 | 1,643,974 | +9,868 | 0.04% | 4,348,260 |
| 2022-08-04 | 2022-08-02 | 2.726 | 1,634,106 | +100,651 | 0.04% | 4,454,639 |
| 2022-08-03 | 2022-08-01 | 2.858 | 1,533,455 | +9,868 | 0.04% | 4,382,281 |
| 2022-08-02 | 2022-07-29 | 2.908 | 1,523,587 | -987 | 0.04% | 4,431,280 |
| 2022-08-01 | 2022-07-28 | 3.020 | 1,524,574 | -987 | 0.04% | 4,604,101 |
| 2022-07-29 | 2022-07-27 | 3.010 | 1,525,561 | -986 | 0.04% | 4,591,621 |
| 2022-07-19 | 2022-07-15 | 3.010 | 1,526,547 | -29,604 | 0.04% | 4,594,589 |
| 2022-07-13 | 2022-07-11 | 3.091 | 1,556,151 | +987 | 0.04% | 4,809,851 |
| 2022-07-12 | 2022-07-08 | 3.182 | 1,555,164 | -987 | 0.04% | 4,948,640 |
| 2022-07-04 | 2022-06-29 | 3.243 | 1,556,151 | -7,894 | 0.04% | 5,046,401 |
| 2022-06-29 | 2022-06-27 | 3.304 | 1,564,045 | +987 | 0.04% | 5,167,100 |
| 2022-06-28 | 2022-06-24 | 3.101 | 1,563,058 | +7,894 | 0.04% | 4,847,039 |
| 2022-06-17 | 2022-06-15 | 3.020 | 1,555,164 | +3,947 | 0.04% | 4,696,480 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,551,217 | +987 | 0.04% | 4,637,401 |
| 2022-06-15 | 2022-06-13 | 3.000 | 1,550,230 | +987 | 0.04% | 4,650,160 |
| 2022-06-14 | 2022-06-10 | 3.091 | 1,549,243 | -4,934 | 0.04% | 4,788,499 |
| 2022-06-09 | 2022-06-07 | 3.081 | 1,554,177 | +7,894 | 0.04% | 4,788,000 |
| 2022-06-08 | 2022-06-06 | 3.142 | 1,546,283 | +4,934 | 0.04% | 4,857,700 |
| 2022-05-30 | 2022-05-26 | 3.081 | 1,541,349 | +9,868 | 0.04% | 4,748,480 |
| 2022-05-26 | 2022-05-24 | 3.040 | 1,531,481 | +987 | 0.04% | 4,655,999 |
| 2022-05-20 | 2022-05-18 | 3.202 | 1,530,494 | -987 | 0.04% | 4,901,159 |
| 2022-05-19 | 2022-05-17 | 3.324 | 1,531,481 | -4,934 | 0.04% | 5,090,559 |
| 2022-05-12 | 2022-05-10 | 3.071 | 1,536,415 | -98,678 | 0.04% | 4,717,710 |
| 2022-05-11 | 2022-05-06 | 3.111 | 1,635,093 | +4,934 | 0.04% | 5,086,990 |
| 2022-05-06 | 2022-05-04 | 3.202 | 1,630,159 | +987 | 0.04% | 5,220,320 |
| 2022-05-03 | 2022-04-28 | 3.263 | 1,629,172 | +4,934 | 0.04% | 5,316,219 |
| 2022-04-28 | 2022-04-26 | 3.324 | 1,624,238 | -14,802 | 0.04% | 5,398,878 |
| 2022-04-26 | 2022-04-22 | 3.466 | 1,639,040 | +987 | 0.04% | 5,680,619 |
| 2022-04-12 | 2022-04-08 | 3.567 | 1,638,053 | +6,907 | 0.04% | 5,843,199 |
| 2022-04-11 | 2022-04-07 | 3.567 | 1,631,146 | +14,802 | 0.04% | 5,818,560 |
| 2022-04-08 | 2022-04-06 | 3.780 | 1,616,344 | +987 | 0.04% | 6,109,739 |
| 2022-04-07 | 2022-04-04 | 3.557 | 1,615,357 | +986 | 0.04% | 5,745,868 |
| 2022-04-04 | 2022-03-31 | 3.648 | 1,614,371 | -6,907 | 0.04% | 5,889,601 |
| 2022-04-01 | 2022-03-30 | 3.932 | 1,621,278 | -5,921 | 0.04% | 6,374,839 |
| 2022-03-24 | 2022-03-22 | 4.104 | 1,627,199 | -3,947 | 0.04% | 6,678,451 |
| 2022-03-23 | 2022-03-21 | 3.932 | 1,631,146 | +34,537 | 0.04% | 6,413,640 |
| 2022-03-22 | 2022-03-18 | 3.922 | 1,596,609 | -1,973 | 0.04% | 6,261,661 |
| 2022-03-21 | 2022-03-17 | 3.861 | 1,598,582 | +14,801 | 0.04% | 6,172,199 |
| 2022-03-18 | 2022-03-16 | 3.831 | 1,583,781 | +13,815 | 0.04% | 6,066,902 |
| 2022-03-16 | 2022-03-14 | 3.729 | 1,569,966 | -71,048 | 0.04% | 5,854,881 |
| 2022-03-15 | 2022-03-11 | 3.993 | 1,641,014 | -3,947 | 0.04% | 6,552,221 |
| 2022-03-10 | 2022-03-08 | 3.952 | 1,644,961 | -66,114 | 0.04% | 6,501,301 |
| 2022-03-03 | 2022-03-01 | 4.368 | 1,711,075 | +6,907 | 0.05% | 7,473,540 |
| 2022-02-28 | 2022-02-24 | 4.277 | 1,704,168 | -61,180 | 0.05% | 7,287,942 |
| 2022-02-23 | 2022-02-21 | 4.530 | 1,765,348 | +20,722 | 0.05% | 7,996,831 |
| 2022-02-18 | 2022-02-16 | 4.540 | 1,744,626 | +8,881 | 0.05% | 7,920,642 |
| 2022-02-17 | 2022-02-15 | 4.347 | 1,735,745 | +2,961 | 0.05% | 7,546,112 |
| 2022-02-16 | 2022-02-14 | 4.378 | 1,732,784 | -9,868 | 0.05% | 7,585,919 |
| 2022-02-14 | 2022-02-10 | 4.418 | 1,742,652 | -1,974 | 0.05% | 7,699,760 |
| 2022-02-11 | 2022-02-09 | 4.358 | 1,744,626 | -1,973 | 0.05% | 7,602,402 |
| 2022-02-09 | 2022-02-07 | 4.307 | 1,746,599 | +39,471 | 0.05% | 7,522,500 |
| 2022-02-07 | 2022-01-31 | 4.368 | 1,707,128 | +5,921 | 0.05% | 7,456,300 |
| 2022-01-28 | 2022-01-26 | 4.459 | 1,701,207 | +38,484 | 0.05% | 7,585,599 |
| 2022-01-26 | 2022-01-24 | 4.601 | 1,662,723 | +38,485 | 0.04% | 7,649,901 |
| 2022-01-25 | 2022-01-21 | 4.814 | 1,624,238 | -64,141 | 0.04% | 7,818,498 |
| 2022-01-24 | 2022-01-20 | 4.672 | 1,688,379 | +39,471 | 0.05% | 7,887,709 |
| 2022-01-18 | 2022-01-14 | 4.844 | 1,648,908 | +7,894 | 0.04% | 7,987,380 |
| 2022-01-17 | 2022-01-13 | 4.976 | 1,641,014 | -52,299 | 0.04% | 8,165,331 |
| 2022-01-14 | 2022-01-12 | 4.773 | 1,693,313 | -35,524 | 0.05% | 8,082,360 |
| 2022-01-13 | 2022-01-11 | 4.560 | 1,728,837 | -64,141 | 0.05% | 7,884,000 |
| 2022-01-12 | 2022-01-10 | 4.429 | 1,792,978 | +12,828 | 0.05% | 7,940,291 |
| 2022-01-11 | 2022-01-07 | 4.236 | 1,780,150 | +9,868 | 0.05% | 7,540,722 |
| 2022-01-10 | 2022-01-06 | 4.206 | 1,770,282 | +1,974 | 0.05% | 7,445,101 |
| 2022-01-07 | 2022-01-05 | 4.246 | 1,768,308 | +4,934 | 0.05% | 7,508,479 |
| 2022-01-06 | 2022-01-04 | 4.307 | 1,763,374 | +123,347 | 0.05% | 7,594,749 |
| 2022-01-05 | 2022-01-03 | 4.277 | 1,640,027 | +9,868 | 0.04% | 7,013,640 |
| 2022-01-04 | 2021-12-31 | 4.216 | 1,630,159 | +23,683 | 0.04% | 6,872,319 |
| 2021-12-28 | 2021-12-22 | 4.195 | 1,606,476 | +32,563 | 0.04% | 6,739,918 |
| 2021-12-20 | 2021-12-16 | 4.104 | 1,573,913 | +1,974 | 0.04% | 6,459,751 |
| 2021-12-17 | 2021-12-15 | 4.074 | 1,571,939 | -19,736 | 0.04% | 6,403,859 |
| 2021-12-13 | 2021-12-09 | 4.216 | 1,591,675 | +12,828 | 0.04% | 6,710,081 |
| 2021-12-09 | 2021-12-07 | 4.084 | 1,578,847 | -1,973 | 0.04% | 6,448,002 |
| 2021-12-08 | 2021-12-06 | 4.074 | 1,580,820 | +9,868 | 0.04% | 6,440,039 |
| 2021-12-06 | 2021-12-02 | 4.084 | 1,570,952 | +19,735 | 0.04% | 6,415,758 |
| 2021-12-03 | 2021-12-01 | 4.104 | 1,551,217 | +34,537 | 0.04% | 6,366,601 |
| 2021-12-02 | 2021-11-30 | 4.175 | 1,516,680 | +8,881 | 0.04% | 6,332,442 |
| 2021-11-29 | 2021-11-25 | 4.591 | 1,507,799 | +1,974 | 0.04% | 6,921,842 |
| 2021-11-25 | 2021-11-23 | 4.773 | 1,505,825 | -1,974 | 0.04% | 7,187,460 |
| 2021-11-24 | 2021-11-22 | 4.895 | 1,507,799 | +9,868 | 0.04% | 7,380,242 |
| 2021-11-23 | 2021-11-19 | 4.682 | 1,497,931 | -3,947 | 0.04% | 7,013,161 |
| 2021-11-19 | 2021-11-17 | 4.682 | 1,501,878 | -1,973 | 0.04% | 7,031,641 |
| 2021-11-16 | 2021-11-12 | 4.641 | 1,503,851 | +4,933 | 0.04% | 6,979,918 |
| 2021-11-15 | 2021-11-11 | 4.641 | 1,498,918 | -986 | 0.04% | 6,957,022 |
| 2021-11-12 | 2021-11-10 | 4.550 | 1,499,904 | +32,563 | 0.04% | 6,824,799 |
| 2021-11-08 | 2021-11-04 | 4.651 | 1,467,341 | -11,841 | 0.04% | 6,825,332 |
| 2021-11-05 | 2021-11-03 | 4.631 | 1,479,182 | -987 | 0.04% | 6,850,430 |
| 2021-11-04 | 2021-11-02 | 4.499 | 1,480,169 | -1,973 | 0.04% | 6,660,001 |
| 2021-11-02 | 2021-10-29 | 4.581 | 1,482,142 | -1,974 | 0.04% | 6,789,039 |
| 2021-11-01 | 2021-10-28 | 4.499 | 1,484,116 | -1,973 | 0.04% | 6,677,761 |
| 2021-10-26 | 2021-10-22 | 4.581 | 1,486,089 | +986 | 0.04% | 6,807,118 |
| 2021-10-25 | 2021-10-21 | 4.601 | 1,485,103 | -2,960 | 0.04% | 6,832,702 |
| 2021-10-22 | 2021-10-20 | 4.540 | 1,488,063 | -10,855 | 0.04% | 6,755,840 |
| 2021-10-21 | 2021-10-19 | 4.783 | 1,498,918 | +30,591 | 0.04% | 7,169,682 |
| 2021-10-20 | 2021-10-18 | 4.439 | 1,468,327 | +9,867 | 0.04% | 6,517,438 |
| 2021-10-19 | 2021-10-15 | 4.570 | 1,458,460 | +4,934 | 0.04% | 6,665,782 |
| 2021-10-12 | 2021-10-08 | 4.641 | 1,453,526 | -2,960 | 0.04% | 6,746,341 |
| 2021-10-07 | 2021-10-05 | 4.591 | 1,456,486 | +987 | 0.04% | 6,686,280 |
| 2021-10-06 | 2021-10-04 | 4.672 | 1,455,499 | +1,973 | 0.04% | 6,799,749 |
| 2021-09-30 | 2021-09-28 | 4.834 | 1,453,526 | +2,961 | 0.04% | 7,026,212 |
| 2021-09-29 | 2021-09-27 | 4.895 | 1,450,565 | -9,868 | 0.04% | 7,100,098 |
| 2021-09-24 | 2021-09-21 | 4.874 | 1,460,433 | -2,960 | 0.04% | 7,118,799 |
| 2021-09-23 | 2021-09-20 | 4.864 | 1,463,393 | -15,789 | 0.04% | 7,118,398 |
| 2021-09-21 | 2021-09-17 | 5.057 | 1,479,182 | +19,736 | 0.04% | 7,480,010 |
| 2021-09-20 | 2021-09-16 | 5.016 | 1,459,446 | -8,881 | 0.04% | 7,321,048 |
| 2021-09-17 | 2021-09-15 | 5.270 | 1,468,327 | -13,815 | 0.04% | 7,737,598 |
| 2021-09-16 | 2021-09-14 | 5.037 | 1,482,142 | +9,868 | 0.04% | 7,464,939 |
| 2021-09-14 | 2021-09-10 | 5.219 | 1,472,274 | +1,973 | 0.04% | 7,683,797 |
| 2021-09-13 | 2021-09-09 | 5.037 | 1,470,301 | -1,973 | 0.04% | 7,405,300 |
| 2021-09-10 | 2021-09-08 | 4.976 | 1,472,274 | +9,867 | 0.04% | 7,325,718 |
| 2021-09-09 | 2021-09-07 | 5.057 | 1,462,407 | +4,934 | 0.04% | 7,395,182 |
| 2021-09-08 | 2021-09-06 | 5.118 | 1,457,473 | +3,947 | 0.04% | 7,458,851 |
| 2021-09-07 | 2021-09-03 | 5.057 | 1,453,526 | +12,828 | 0.04% | 7,350,272 |
| 2021-09-06 | 2021-09-02 | 5.057 | 1,440,698 | -49,339 | 0.04% | 7,285,402 |
| 2021-09-03 | 2021-09-01 | 4.702 | 1,490,037 | +987 | 0.04% | 7,006,402 |
| 2021-09-02 | 2021-08-31 | 4.743 | 1,489,050 | -22,696 | 0.04% | 7,062,121 |
| 2021-09-01 | 2021-08-30 | 4.550 | 1,511,746 | -9,867 | 0.04% | 6,878,682 |
| 2021-08-31 | 2021-08-27 | 4.378 | 1,521,613 | +986 | 0.04% | 6,661,438 |
| 2021-08-26 | 2021-08-24 | 4.378 | 1,520,627 | +16,776 | 0.04% | 6,657,121 |
| 2021-08-24 | 2021-08-20 | 4.591 | 1,503,851 | +19,735 | 0.04% | 6,903,718 |
| 2021-08-23 | 2021-08-19 | 4.753 | 1,484,116 | +9,868 | 0.04% | 7,053,761 |
| 2021-08-20 | 2021-08-18 | 4.874 | 1,474,248 | -987 | 0.04% | 7,186,140 |
| 2021-08-18 | 2021-08-16 | 4.956 | 1,475,235 | -3,947 | 0.04% | 7,310,551 |
| 2021-08-16 | 2021-08-12 | 5.067 | 1,479,182 | -3,947 | 0.04% | 7,495,000 |
| 2021-08-09 | 2021-08-05 | 4.885 | 1,483,129 | +14,802 | 0.04% | 7,244,460 |
| 2021-08-05 | 2021-08-03 | 4.783 | 1,468,327 | +9,867 | 0.04% | 7,023,358 |
| 2021-08-04 | 2021-08-02 | 4.844 | 1,458,460 | -10,854 | 0.04% | 7,064,842 |
| 2021-08-03 | 2021-07-30 | 4.489 | 1,469,314 | +30,590 | 0.04% | 6,596,269 |
| 2021-08-02 | 2021-07-29 | 4.641 | 1,438,724 | +7,894 | 0.04% | 6,677,640 |
| 2021-07-30 | 2021-07-28 | 4.236 | 1,430,830 | +71,048 | 0.04% | 6,061,001 |
| 2021-07-29 | 2021-07-27 | 4.165 | 1,359,782 | +5,921 | 0.04% | 5,663,581 |
| 2021-07-28 | 2021-07-26 | 4.864 | 1,353,861 | +6,907 | 0.04% | 6,585,600 |
| 2021-07-26 | 2021-07-22 | 5.249 | 1,346,954 | +1,974 | 0.04% | 7,070,702 |
| 2021-07-23 | 2021-07-21 | 5.158 | 1,344,980 | -2,960 | 0.04% | 6,937,670 |
| 2021-07-21 | 2021-07-19 | 5.280 | 1,347,940 | -6,908 | 0.04% | 7,116,858 |
| 2021-07-20 | 2021-07-16 | 5.422 | 1,354,848 | +3,947 | 0.04% | 7,345,551 |
| 2021-07-19 | 2021-07-15 | 5.391 | 1,350,901 | -6,907 | 0.04% | 7,283,082 |
| 2021-07-16 | 2021-07-14 | 5.533 | 1,357,808 | +2,960 | 0.04% | 7,512,959 |
| 2021-07-15 | 2021-07-13 | 5.776 | 1,354,848 | -987 | 0.04% | 7,826,101 |
| 2021-07-12 | 2021-07-08 | 5.645 | 1,355,835 | +6,908 | 0.04% | 7,653,183 |
| 2021-07-09 | 2021-07-07 | 6.091 | 1,348,927 | +5,921 | 0.04% | 8,215,669 |
| 2021-07-07 | 2021-07-05 | 6.283 | 1,343,006 | +7,894 | 0.04% | 8,438,197 |
| 2021-07-06 | 2021-07-02 | 6.243 | 1,335,112 | -4,934 | 0.04% | 8,334,479 |
| 2021-07-05 | 2021-06-30 | 6.273 | 1,340,046 | -141,109 | 0.04% | 8,406,020 |
| 2021-07-02 | 2021-06-29 | 6.283 | 1,481,155 | -10,855 | 0.04% | 9,306,197 |
| 2021-06-30 | 2021-06-28 | 6.202 | 1,492,010 | +4,934 | 0.04% | 9,253,440 |
| 2021-06-29 | 2021-06-25 | 6.273 | 1,487,076 | -8,881 | 0.04% | 9,328,329 |
| 2021-06-28 | 2021-06-24 | 6.283 | 1,495,957 | +28,616 | 0.04% | 9,399,199 |
| 2021-06-25 | 2021-06-23 | 6.313 | 1,467,341 | +36,511 | 0.04% | 9,264,013 |
| 2021-06-24 | 2021-06-22 | 6.384 | 1,430,830 | +3,947 | 0.04% | 9,135,002 |
| 2021-06-23 | 2021-06-21 | 6.374 | 1,426,883 | +25,657 | 0.04% | 9,095,342 |
| 2021-06-22 | 2021-06-18 | 6.232 | 1,401,226 | 0.04% | 8,732,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy