History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 28,004,868 | +0 | 0.72% | 85,134,799 |
| 2025-10-13 | 2025-10-09 | 3.100 | 28,004,868 | +0 | 0.72% | 86,815,091 |
| 2025-10-10 | 2025-10-08 | 3.090 | 28,004,868 | -30,000 | 0.72% | 86,535,042 |
| 2025-10-09 | 2025-10-06 | 3.030 | 28,034,868 | +80,000 | 0.72% | 84,945,650 |
| 2025-10-08 | 2025-10-03 | 3.060 | 27,954,868 | -9,000 | 0.72% | 85,541,896 |
| 2025-10-06 | 2025-10-02 | 3.170 | 27,963,868 | -222,000 | 0.72% | 88,645,462 |
| 2025-10-03 | 2025-09-30 | 3.300 | 28,185,868 | -217,000 | 0.72% | 93,013,364 |
| 2025-10-02 | 2025-09-29 | 3.020 | 28,402,868 | -392,000 | 0.73% | 85,776,661 |
| 2025-09-30 | 2025-09-26 | 2.800 | 28,794,868 | +7,073,000 | 0.74% | 80,625,630 |
| 2025-09-29 | 2025-09-25 | 2.820 | 21,721,868 | +73,000 | 0.56% | 61,255,668 |
| 2025-09-26 | 2025-09-24 | 2.840 | 21,648,868 | -188,000 | 0.56% | 61,482,785 |
| 2025-09-25 | 2025-09-23 | 2.910 | 21,836,868 | -8,000 | 0.56% | 63,545,286 |
| 2025-09-24 | 2025-09-22 | 2.890 | 21,844,868 | +20,000 | 0.56% | 63,131,669 |
| 2025-09-23 | 2025-09-19 | 3.020 | 21,824,868 | +3,000 | 0.56% | 65,911,101 |
| 2025-09-22 | 2025-09-18 | 3.070 | 21,821,868 | +1,996 | 0.56% | 66,993,135 |
| 2025-09-19 | 2025-09-17 | 3.160 | 21,819,872 | +14,000 | 0.56% | 68,950,796 |
| 2025-09-17 | 2025-09-15 | 3.260 | 21,805,872 | -1,000 | 0.56% | 71,087,143 |
| 2025-09-15 | 2025-09-11 | 3.360 | 21,806,872 | -158,000 | 0.56% | 73,271,090 |
| 2025-09-12 | 2025-09-10 | 3.420 | 21,964,872 | +1,000 | 0.56% | 75,119,862 |
| 2025-09-10 | 2025-09-08 | 3.520 | 21,963,872 | +98,000 | 0.56% | 77,312,829 |
| 2025-09-09 | 2025-09-05 | 3.450 | 21,865,872 | +10,000 | 0.56% | 75,437,258 |
| 2025-09-08 | 2025-09-04 | 3.250 | 21,855,872 | -19,000 | 0.56% | 71,031,584 |
| 2025-09-05 | 2025-09-03 | 3.220 | 21,874,872 | +20,000 | 0.56% | 70,437,088 |
| 2025-09-04 | 2025-09-02 | 3.340 | 21,854,872 | +7,000 | 0.56% | 72,995,272 |
| 2025-09-03 | 2025-09-01 | 3.750 | 21,847,872 | +41,000 | 0.56% | 81,929,520 |
| 2025-09-02 | 2025-08-29 | 3.880 | 21,806,872 | -212,661 | 0.56% | 84,610,663 |
| 2025-08-29 | 2025-08-27 | 4.030 | 22,019,533 | +10,000 | 0.57% | 88,738,718 |
| 2025-08-27 | 2025-08-25 | 4.180 | 22,009,533 | +4,000 | 0.57% | 91,999,848 |
| 2025-08-25 | 2025-08-21 | 4.310 | 22,005,533 | -14,000 | 0.57% | 94,843,847 |
| 2025-08-22 | 2025-08-20 | 4.280 | 22,019,533 | +299,000 | 0.57% | 94,243,601 |
| 2025-08-20 | 2025-08-18 | 4.340 | 21,720,533 | -10,000 | 0.56% | 94,267,113 |
| 2025-08-18 | 2025-08-14 | 4.410 | 21,730,533 | -50,000 | 0.56% | 95,831,651 |
| 2025-08-15 | 2025-08-13 | 4.430 | 21,780,533 | -16,000 | 0.56% | 96,487,761 |
| 2025-08-14 | 2025-08-12 | 4.250 | 21,796,533 | -24,000 | 0.56% | 92,635,265 |
| 2025-08-13 | 2025-08-11 | 4.030 | 21,820,533 | -180,000 | 0.56% | 87,936,748 |
| 2025-08-12 | 2025-08-08 | 3.720 | 22,000,533 | +44,000 | 0.57% | 81,841,983 |
| 2025-08-06 | 2025-08-04 | 3.760 | 21,956,533 | +12,000 | 0.56% | 82,556,564 |
| 2025-08-04 | 2025-07-31 | 3.700 | 21,944,533 | +1,000 | 0.56% | 81,194,772 |
| 2025-08-01 | 2025-07-30 | 3.590 | 21,943,533 | +4,000 | 0.56% | 78,777,283 |
| 2025-07-31 | 2025-07-29 | 3.620 | 21,939,533 | +34,000 | 0.56% | 79,421,109 |
| 2025-07-30 | 2025-07-28 | 3.640 | 21,905,533 | +33,996 | 0.56% | 79,736,140 |
| 2025-07-29 | 2025-07-25 | 3.550 | 21,871,537 | +19,002 | 0.56% | 77,643,956 |
| 2025-07-28 | 2025-07-24 | 3.750 | 21,852,535 | +108,000 | 0.56% | 81,947,006 |
| 2025-07-25 | 2025-07-23 | 3.810 | 21,744,535 | +280,657 | 0.56% | 82,846,678 |
| 2025-07-24 | 2025-07-22 | 3.800 | 21,463,878 | +107,000 | 0.55% | 81,562,736 |
| 2025-07-23 | 2025-07-21 | 3.920 | 21,356,878 | +46,000 | 0.55% | 83,718,962 |
| 2025-07-22 | 2025-07-18 | 3.790 | 21,310,878 | -100,000 | 0.55% | 80,768,228 |
| 2025-07-21 | 2025-07-17 | 3.740 | 21,410,878 | +95,500 | 0.55% | 80,076,684 |
| 2025-07-18 | 2025-07-16 | 3.830 | 21,315,378 | -323,867 | 0.55% | 81,637,898 |
| 2025-07-17 | 2025-07-15 | 3.470 | 21,639,245 | +319,000 | 0.56% | 75,088,180 |
| 2025-07-16 | 2025-07-14 | 3.700 | 21,320,245 | -43,000 | 0.55% | 78,884,906 |
| 2025-07-15 | 2025-07-11 | 3.500 | 21,363,245 | -210,000 | 0.55% | 74,771,358 |
| 2025-07-14 | 2025-07-10 | 3.250 | 21,573,245 | -26,000 | 0.55% | 70,113,046 |
| 2025-07-11 | 2025-07-09 | 2.970 | 21,599,245 | -110,000 | 0.55% | 64,149,758 |
| 2025-07-10 | 2025-07-08 | 2.680 | 21,709,245 | +2,000 | 0.56% | 58,180,777 |
| 2025-07-04 | 2025-07-02 | 2.600 | 21,707,245 | +12,000 | 0.56% | 56,438,837 |
| 2025-07-03 | 2025-06-30 | 2.630 | 21,695,245 | +30,000 | 0.56% | 57,058,494 |
| 2025-06-30 | 2025-06-26 | 2.670 | 21,665,245 | -29,000 | 0.56% | 57,846,204 |
| 2025-06-27 | 2025-06-25 | 2.660 | 21,694,245 | -8,000 | 0.56% | 57,706,692 |
| 2025-06-25 | 2025-06-23 | 2.510 | 21,702,245 | -17,000 | 0.56% | 54,472,635 |
| 2025-06-24 | 2025-06-20 | 2.500 | 21,719,245 | +20,000 | 0.56% | 54,298,112 |
| 2025-06-23 | 2025-06-19 | 2.490 | 21,699,245 | -70,000 | 0.56% | 54,031,120 |
| 2025-06-19 | 2025-06-17 | 2.600 | 21,769,245 | -13,000 | 0.56% | 56,600,037 |
| 2025-06-17 | 2025-06-13 | 2.700 | 21,782,245 | -8,000 | 0.56% | 58,812,062 |
| 2025-06-16 | 2025-06-12 | 2.890 | 21,790,245 | +18,000 | 0.56% | 62,973,808 |
| 2025-06-12 | 2025-06-10 | 2.530 | 21,772,245 | -149,000 | 0.56% | 55,083,780 |
| 2025-06-11 | 2025-06-09 | 2.540 | 21,921,245 | -47,000 | 0.56% | 55,679,962 |
| 2025-06-10 | 2025-06-06 | 2.920 | 21,968,245 | +81,000 | 0.56% | 64,147,275 |
| 2025-06-09 | 2025-06-05 | 2.910 | 21,887,245 | -8,000 | 0.56% | 63,691,883 |
| 2025-06-06 | 2025-06-04 | 2.910 | 21,895,245 | -64,000 | 0.56% | 63,715,163 |
| 2025-06-04 | 2025-06-02 | 2.520 | 21,959,245 | -10,000 | 0.56% | 55,337,297 |
| 2025-06-03 | 2025-05-30 | 2.670 | 21,969,245 | +32,998 | 0.56% | 58,657,884 |
| 2025-05-30 | 2025-05-28 | 2.580 | 21,936,247 | +26,000 | 0.56% | 56,595,517 |
| 2025-05-29 | 2025-05-27 | 2.600 | 21,910,247 | +4,000 | 0.56% | 56,966,642 |
| 2025-05-28 | 2025-05-26 | 2.550 | 21,906,247 | +8,000 | 0.56% | 55,860,930 |
| 2025-05-22 | 2025-05-20 | 2.440 | 21,898,247 | -108,000 | 0.56% | 53,431,723 |
| 2025-05-19 | 2025-05-15 | 2.310 | 22,006,247 | +25,000 | 0.57% | 50,834,431 |
| 2025-05-15 | 2025-05-13 | 2.400 | 21,981,247 | -46,000 | 0.56% | 52,754,993 |
| 2025-05-14 | 2025-05-12 | 2.270 | 22,027,247 | -14,000 | 0.57% | 50,001,851 |
| 2025-05-07 | 2025-05-02 | 2.370 | 22,041,247 | +171,000 | 0.57% | 52,237,755 |
| 2025-05-06 | 2025-04-30 | 2.370 | 21,870,247 | -30,000 | 0.56% | 51,832,485 |
| 2025-05-02 | 2025-04-29 | 2.280 | 21,900,247 | -10,000 | 0.56% | 49,932,563 |
| 2025-04-30 | 2025-04-28 | 2.260 | 21,910,247 | +2,000 | 0.56% | 49,517,158 |
| 2025-04-29 | 2025-04-25 | 2.270 | 21,908,247 | -39,000 | 0.56% | 49,731,721 |
| 2025-04-28 | 2025-04-24 | 2.260 | 21,947,247 | +167,981 | 0.56% | 49,600,778 |
| 2025-04-25 | 2025-04-23 | 2.310 | 21,779,266 | +70,993 | 0.56% | 50,310,104 |
| 2025-04-24 | 2025-04-22 | 2.420 | 21,708,273 | +65,987 | 0.56% | 52,534,021 |
| 2025-04-22 | 2025-04-16 | 2.390 | 21,642,286 | +20,000 | 0.56% | 51,725,064 |
| 2025-04-17 | 2025-04-15 | 2.510 | 21,622,286 | -10,000 | 0.56% | 54,271,938 |
| 2025-04-16 | 2025-04-14 | 2.620 | 21,632,286 | +29,000 | 0.56% | 56,676,589 |
| 2025-04-15 | 2025-04-11 | 2.580 | 21,603,286 | +208,000 | 0.55% | 55,736,478 |
| 2025-04-14 | 2025-04-10 | 2.600 | 21,395,286 | +110,000 | 0.55% | 55,627,744 |
| 2025-04-11 | 2025-04-09 | 2.530 | 21,285,286 | -560,000 | 0.55% | 53,851,774 |
| 2025-04-10 | 2025-04-08 | 2.410 | 21,845,286 | -1,420,000 | 0.56% | 52,647,139 |
| 2025-04-09 | 2025-04-07 | 2.120 | 23,265,286 | +228,000 | 0.60% | 49,322,406 |
| 2025-04-08 | 2025-04-03 | 2.660 | 23,037,286 | -75,000 | 0.59% | 61,279,181 |
| 2025-04-07 | 2025-04-02 | 2.550 | 23,112,286 | -102,000 | 0.59% | 58,936,329 |
| 2025-04-03 | 2025-04-01 | 2.480 | 23,214,286 | -13,000 | 0.60% | 57,571,429 |
| 2025-04-02 | 2025-03-31 | 2.400 | 23,227,286 | -13,000 | 0.60% | 55,745,486 |
| 2025-04-01 | 2025-03-28 | 2.480 | 23,240,286 | -314,000 | 0.60% | 57,635,909 |
| 2025-03-31 | 2025-03-27 | 2.400 | 23,554,286 | -8,000 | 0.61% | 56,530,286 |
| 2025-03-28 | 2025-03-26 | 2.350 | 23,562,286 | +138,000 | 0.61% | 55,371,372 |
| 2025-03-27 | 2025-03-25 | 2.350 | 23,424,286 | -54,998 | 0.60% | 55,047,072 |
| 2025-03-26 | 2025-03-24 | 2.390 | 23,479,284 | +9,174,987 | 0.60% | 56,115,489 |
| 2025-03-25 | 2025-03-21 | 2.370 | 14,304,297 | +207,004 | 0.37% | 33,901,184 |
| 2025-03-24 | 2025-03-20 | 2.390 | 14,097,293 | +18,000 | 0.36% | 33,692,530 |
| 2025-03-21 | 2025-03-19 | 2.520 | 14,079,293 | -183,005 | 0.36% | 35,479,818 |
| 2025-03-20 | 2025-03-18 | 2.580 | 14,262,298 | +21,974 | 0.37% | 36,796,729 |
| 2025-03-19 | 2025-03-17 | 2.540 | 14,240,324 | +9,000 | 0.37% | 36,170,423 |
| 2025-03-18 | 2025-03-14 | 2.600 | 14,231,324 | -16,000 | 0.37% | 37,001,442 |
| 2025-03-14 | 2025-03-12 | 2.500 | 14,247,324 | -13,000 | 0.37% | 35,618,310 |
| 2025-03-13 | 2025-03-11 | 2.480 | 14,260,324 | -28,000 | 0.37% | 35,365,604 |
| 2025-03-12 | 2025-03-10 | 2.310 | 14,288,324 | +57,955 | 0.37% | 33,006,028 |
| 2025-03-11 | 2025-03-07 | 2.300 | 14,230,369 | +13,832 | 0.37% | 32,729,849 |
| 2025-03-10 | 2025-03-06 | 2.310 | 14,216,537 | +1,004 | 0.37% | 32,840,200 |
| 2025-03-07 | 2025-03-05 | 2.300 | 14,215,533 | +31,974 | 0.37% | 32,695,726 |
| 2025-03-06 | 2025-03-04 | 2.210 | 14,183,559 | +3 | 0.36% | 31,345,665 |
| 2025-03-05 | 2025-03-03 | 2.230 | 14,183,556 | +64,968 | 0.36% | 31,629,330 |
| 2025-03-04 | 2025-02-28 | 2.170 | 14,118,588 | -1,000 | 0.36% | 30,637,336 |
| 2025-03-03 | 2025-02-27 | 2.520 | 14,119,588 | -71,013 | 0.36% | 35,581,362 |
| 2025-02-28 | 2025-02-26 | 2.340 | 14,190,601 | +7,991 | 0.36% | 33,206,006 |
| 2025-02-27 | 2025-02-25 | 2.270 | 14,182,610 | +46,993 | 0.36% | 32,194,525 |
| 2025-02-26 | 2025-02-24 | 2.280 | 14,135,617 | -76,000 | 0.36% | 32,229,207 |
| 2025-02-24 | 2025-02-20 | 2.380 | 14,211,617 | +35,000 | 0.37% | 33,823,648 |
| 2025-02-21 | 2025-02-19 | 2.310 | 14,176,617 | +10,000 | 0.36% | 32,747,985 |
| 2025-02-20 | 2025-02-18 | 2.260 | 14,166,617 | -177,999 | 0.36% | 32,016,554 |
| 2025-02-19 | 2025-02-17 | 2.140 | 14,344,616 | -86,998 | 0.37% | 30,697,478 |
| 2025-02-18 | 2025-02-14 | 2.090 | 14,431,614 | -24,000 | 0.37% | 30,162,073 |
| 2025-02-17 | 2025-02-13 | 2.070 | 14,455,614 | +58,998 | 0.37% | 29,923,121 |
| 2025-02-14 | 2025-02-12 | 2.100 | 14,396,616 | -163,000 | 0.37% | 30,232,894 |
| 2025-02-13 | 2025-02-11 | 2.090 | 14,559,616 | +7,000 | 0.37% | 30,429,597 |
| 2025-02-12 | 2025-02-10 | 2.130 | 14,552,616 | -150,998 | 0.37% | 30,997,072 |
| 2025-02-10 | 2025-02-06 | 2.000 | 14,703,614 | -5,000 | 0.38% | 29,407,228 |
| 2025-02-07 | 2025-02-05 | 1.910 | 14,708,614 | +2,988 | 0.38% | 28,093,453 |
| 2025-02-06 | 2025-02-04 | 1.890 | 14,705,626 | -99,012 | 0.38% | 27,793,633 |
| 2025-02-05 | 2025-02-03 | 1.830 | 14,804,638 | +71,998 | 0.38% | 27,092,488 |
| 2025-02-04 | 2025-01-28 | 1.960 | 14,732,640 | +207,000 | 0.38% | 28,875,974 |
| 2025-02-03 | 2025-01-24 | 1.850 | 14,525,640 | +6,000 | 0.37% | 26,872,434 |
| 2025-01-23 | 2025-01-21 | 1.760 | 14,519,640 | -494,000 | 0.37% | 25,554,566 |
| 2025-01-17 | 2025-01-15 | 1.550 | 15,013,640 | -100,998 | 0.39% | 23,271,142 |
| 2025-01-10 | 2025-01-08 | 1.500 | 15,114,638 | +5 | 0.39% | 22,671,957 |
| 2025-01-07 | 2025-01-03 | 1.590 | 15,114,633 | -80,000 | 0.39% | 24,032,266 |
| 2025-01-06 | 2025-01-02 | 1.610 | 15,194,633 | -471,000 | 0.39% | 24,463,359 |
| 2025-01-03 | 2024-12-31 | 1.650 | 15,665,633 | -122,064 | 0.40% | 25,848,294 |
| 2025-01-02 | 2024-12-27 | 1.520 | 15,787,697 | +3,000 | 0.41% | 23,997,299 |
| 2024-12-30 | 2024-12-24 | 1.520 | 15,784,697 | +100,000 | 0.41% | 23,992,739 |
| 2024-12-27 | 2024-12-20 | 1.540 | 15,684,697 | -79,000 | 0.40% | 24,154,433 |
| 2024-12-23 | 2024-12-19 | 1.570 | 15,763,697 | -5,000 | 0.40% | 24,749,004 |
| 2024-12-20 | 2024-12-18 | 1.590 | 15,768,697 | -116,000 | 0.41% | 25,072,228 |
| 2024-12-18 | 2024-12-16 | 1.620 | 15,884,697 | +116,000 | 0.41% | 25,733,209 |
| 2024-12-17 | 2024-12-13 | 1.600 | 15,768,697 | +1,000 | 0.41% | 25,229,915 |
| 2024-12-16 | 2024-12-12 | 1.700 | 15,767,697 | -130,000 | 0.41% | 26,805,085 |
| 2024-12-13 | 2024-12-11 | 1.670 | 15,897,697 | +145,000 | 0.41% | 26,549,154 |
| 2024-12-12 | 2024-12-10 | 1.460 | 15,752,697 | +11,985 | 0.40% | 22,998,938 |
| 2024-12-11 | 2024-12-09 | 1.480 | 15,740,712 | -121,000 | 0.40% | 23,296,254 |
| 2024-12-09 | 2024-12-05 | 1.460 | 15,861,712 | +25,000 | 0.41% | 23,158,100 |
| 2024-12-06 | 2024-12-04 | 1.480 | 15,836,712 | +3,980 | 0.41% | 23,438,334 |
| 2024-12-04 | 2024-12-02 | 1.530 | 15,832,732 | +74,000 | 0.41% | 24,224,080 |
| 2024-12-03 | 2024-11-29 | 1.370 | 15,758,732 | +10,000 | 0.40% | 21,589,463 |
| 2024-12-02 | 2024-11-28 | 1.280 | 15,748,732 | +32,927 | 0.40% | 20,158,377 |
| 2024-11-26 | 2024-11-22 | 1.260 | 15,715,805 | +80,000 | 0.40% | 19,801,914 |
| 2024-11-25 | 2024-11-21 | 1.320 | 15,635,805 | +603,982 | 0.40% | 20,639,263 |
| 2024-11-22 | 2024-11-20 | 1.350 | 15,031,823 | +330,000 | 0.39% | 20,292,961 |
| 2024-11-18 | 2024-11-14 | 1.290 | 14,701,823 | -3,000 | 0.38% | 18,965,352 |
| 2024-11-14 | 2024-11-12 | 1.320 | 14,704,823 | +5,000 | 0.38% | 19,410,366 |
| 2024-11-13 | 2024-11-11 | 1.350 | 14,699,823 | +18,000 | 0.38% | 19,844,761 |
| 2024-11-12 | 2024-11-08 | 1.380 | 14,681,823 | +18,000 | 0.38% | 20,260,916 |
| 2024-11-11 | 2024-11-07 | 1.420 | 14,663,823 | +300,000 | 0.38% | 20,822,629 |
| 2024-11-08 | 2024-11-06 | 1.380 | 14,363,823 | +3,000 | 0.37% | 19,822,076 |
| 2024-11-07 | 2024-11-05 | 1.410 | 14,360,823 | +4,987 | 0.37% | 20,248,760 |
| 2024-11-06 | 2024-11-04 | 1.340 | 14,355,836 | +6 | 0.37% | 19,236,820 |
| 2024-11-04 | 2024-10-31 | 1.330 | 14,355,830 | +6 | 0.37% | 19,093,254 |
| 2024-11-01 | 2024-10-30 | 1.320 | 14,355,824 | +37,006 | 0.37% | 18,949,688 |
| 2024-10-31 | 2024-10-29 | 1.320 | 14,318,818 | +19,982 | 0.37% | 18,900,840 |
| 2024-10-30 | 2024-10-28 | 1.360 | 14,298,836 | +29,926 | 0.37% | 19,446,417 |
| 2024-10-29 | 2024-10-25 | 1.320 | 14,268,910 | +7,000 | 0.37% | 18,834,961 |
| 2024-10-28 | 2024-10-24 | 1.300 | 14,261,910 | +18,952 | 0.37% | 18,540,483 |
| 2024-10-25 | 2024-10-23 | 1.340 | 14,242,958 | +21,000 | 0.37% | 19,085,564 |
| 2024-10-24 | 2024-10-22 | 1.350 | 14,221,958 | +7,000 | 0.37% | 19,199,643 |
| 2024-10-21 | 2024-10-17 | 1.320 | 14,214,958 | +1,000 | 0.37% | 18,763,745 |
| 2024-10-18 | 2024-10-16 | 1.380 | 14,213,958 | -3,000 | 0.37% | 19,615,262 |
| 2024-10-16 | 2024-10-14 | 1.410 | 14,216,958 | +1,006 | 0.37% | 20,045,911 |
| 2024-10-15 | 2024-10-10 | 1.400 | 14,215,952 | +600,000 | 0.37% | 19,902,333 |
| 2024-10-14 | 2024-10-09 | 1.390 | 13,615,952 | +3,000 | 0.35% | 18,926,173 |
| 2024-10-10 | 2024-10-08 | 1.440 | 13,612,952 | +65,003 | 0.35% | 19,602,651 |
| 2024-10-09 | 2024-10-07 | 1.640 | 13,547,949 | -39,000 | 0.35% | 22,218,636 |
| 2024-10-08 | 2024-10-04 | 1.520 | 13,586,949 | +95,000 | 0.35% | 20,652,162 |
| 2024-10-07 | 2024-10-03 | 1.480 | 13,491,949 | +107,000 | 0.35% | 19,968,085 |
| 2024-10-04 | 2024-10-02 | 1.540 | 13,384,949 | +26,011 | 0.34% | 20,612,821 |
| 2024-10-03 | 2024-09-30 | 1.480 | 13,358,938 | +6,926 | 0.34% | 19,771,228 |
| 2024-10-02 | 2024-09-27 | 1.380 | 13,352,012 | +15,012 | 0.34% | 18,425,777 |
| 2024-09-30 | 2024-09-26 | 1.300 | 13,337,000 | -6,952,000 | 0.34% | 17,338,100 |
| 2024-09-27 | 2024-09-25 | 1.210 | 20,289,000 | -2,063,000 | 0.52% | 24,549,690 |
| 2024-09-26 | 2024-09-24 | 1.210 | 22,352,000 | -1,982,000 | 0.57% | 27,045,920 |
| 2024-09-25 | 2024-09-23 | 1.160 | 24,334,000 | -1,174,000 | 0.63% | 28,227,440 |
| 2024-09-24 | 2024-09-20 | 1.150 | 25,508,000 | -550,000 | 0.66% | 29,334,200 |
| 2024-09-23 | 2024-09-19 | 1.120 | 26,058,000 | -365,000 | 0.67% | 29,184,960 |
| 2024-09-17 | 2024-09-13 | 1.100 | 26,423,000 | -52,000 | 0.68% | 29,065,300 |
| 2024-09-16 | 2024-09-12 | 1.100 | 26,475,000 | +611,205 | 0.68% | 29,122,500 |
| 2024-09-13 | 2024-09-11 | 1.110 | 25,863,795 | -43,000 | 0.66% | 28,708,812 |
| 2024-09-12 | 2024-09-10 | 1.110 | 25,906,795 | -264,000 | 0.67% | 28,756,542 |
| 2024-09-11 | 2024-09-09 | 1.110 | 26,170,795 | +42,000 | 0.67% | 29,049,582 |
| 2024-09-10 | 2024-09-05 | 1.130 | 26,128,795 | +51,795 | 0.67% | 29,525,538 |
| 2024-09-09 | 2024-09-04 | 1.130 | 26,077,000 | -516,000 | 0.67% | 29,467,010 |
| 2024-09-05 | 2024-09-03 | 1.130 | 26,593,000 | -520,000 | 0.68% | 30,050,090 |
| 2024-09-04 | 2024-09-02 | 1.130 | 27,113,000 | -272,000 | 0.70% | 30,637,690 |
| 2024-09-03 | 2024-08-30 | 1.150 | 27,385,000 | -2,345,000 | 0.70% | 31,492,750 |
| 2024-09-02 | 2024-08-29 | 1.130 | 29,730,000 | -528,000 | 0.76% | 33,594,900 |
| 2024-08-30 | 2024-08-28 | 1.110 | 30,258,000 | -909,000 | 0.78% | 33,586,380 |
| 2024-08-29 | 2024-08-27 | 1.110 | 31,167,000 | -600,000 | 0.80% | 34,595,370 |
| 2024-08-28 | 2024-08-26 | 1.100 | 31,767,000 | -266,000 | 0.82% | 34,943,700 |
| 2024-08-26 | 2024-08-22 | 1.050 | 32,033,000 | -320,000 | 0.82% | 33,634,650 |
| 2024-08-23 | 2024-08-21 | 1.060 | 32,353,000 | -63,000 | 0.83% | 34,294,180 |
| 2024-08-22 | 2024-08-20 | 1.060 | 32,416,000 | -919,000 | 0.83% | 34,360,960 |
| 2024-08-21 | 2024-08-19 | 1.060 | 33,335,000 | -81,000 | 0.86% | 35,335,100 |
| 2024-08-16 | 2024-08-14 | 1.050 | 33,416,000 | -34,000 | 0.86% | 35,086,800 |
| 2024-08-13 | 2024-08-09 | 1.060 | 33,450,000 | -2,000 | 0.86% | 35,457,000 |
| 2024-08-12 | 2024-08-08 | 1.070 | 33,452,000 | +20,000 | 0.86% | 35,793,640 |
| 2024-08-07 | 2024-08-05 | 1.050 | 33,432,000 | -22,000 | 0.86% | 35,103,600 |
| 2024-08-06 | 2024-08-02 | 1.110 | 33,454,000 | -20,000 | 0.86% | 37,133,940 |
| 2024-08-05 | 2024-08-01 | 1.120 | 33,474,000 | -111,000 | 0.86% | 37,490,880 |
| 2024-08-02 | 2024-07-31 | 1.120 | 33,585,000 | -420,000 | 0.86% | 37,615,200 |
| 2024-08-01 | 2024-07-30 | 1.100 | 34,005,000 | -137,000 | 0.87% | 37,405,500 |
| 2024-07-31 | 2024-07-29 | 1.110 | 34,142,000 | -253,000 | 0.88% | 37,897,620 |
| 2024-07-30 | 2024-07-26 | 1.100 | 34,395,000 | -1,000,000 | 0.88% | 37,834,500 |
| 2024-07-29 | 2024-07-25 | 1.100 | 35,395,000 | +617,000 | 0.91% | 38,934,500 |
| 2024-07-26 | 2024-07-24 | 1.130 | 34,778,000 | -3,000 | 0.89% | 39,299,140 |
| 2024-07-24 | 2024-07-22 | 1.160 | 34,781,000 | -28,000 | 0.89% | 40,345,960 |
| 2024-07-23 | 2024-07-19 | 1.150 | 34,809,000 | -251,000 | 0.89% | 40,030,350 |
| 2024-07-22 | 2024-07-18 | 1.180 | 35,060,000 | -394,000 | 0.90% | 41,370,800 |
| 2024-07-19 | 2024-07-17 | 1.160 | 35,454,000 | -20,000 | 0.91% | 41,126,640 |
| 2024-07-17 | 2024-07-15 | 1.180 | 35,474,000 | +5,000 | 0.91% | 41,859,320 |
| 2024-07-15 | 2024-07-11 | 1.170 | 35,469,000 | +48,000 | 0.91% | 41,498,730 |
| 2024-07-09 | 2024-07-05 | 1.190 | 35,421,000 | -278,000 | 0.91% | 42,150,990 |
| 2024-07-08 | 2024-07-04 | 1.200 | 35,699,000 | -45,000 | 0.92% | 42,838,800 |
| 2024-07-05 | 2024-07-03 | 1.200 | 35,744,000 | -2,286,000 | 0.92% | 42,892,800 |
| 2024-07-04 | 2024-07-02 | 1.190 | 38,030,000 | -346,000 | 1.00% | 45,255,700 |
| 2024-07-03 | 2024-06-28 | 1.190 | 38,376,000 | -1,027,000 | 1.01% | 45,667,440 |
| 2024-07-02 | 2024-06-27 | 1.190 | 39,403,000 | -80,000 | 1.04% | 46,889,570 |
| 2024-06-28 | 2024-06-26 | 1.200 | 39,483,000 | -314,000 | 1.04% | 47,379,600 |
| 2024-06-27 | 2024-06-25 | 1.200 | 39,797,000 | +78,000 | 1.05% | 47,756,400 |
| 2024-06-26 | 2024-06-24 | 1.180 | 39,719,000 | -47,000 | 1.05% | 46,868,420 |
| 2024-06-25 | 2024-06-21 | 1.210 | 39,766,000 | -189,000 | 1.05% | 48,116,860 |
| 2024-06-21 | 2024-06-19 | 1.190 | 39,955,000 | +835,000 | 1.05% | 47,546,450 |
| 2024-06-20 | 2024-06-18 | 1.190 | 39,120,000 | -193,000 | 1.03% | 46,552,800 |
| 2024-06-19 | 2024-06-17 | 1.200 | 39,313,000 | -88,000 | 1.04% | 47,175,600 |
| 2024-06-18 | 2024-06-14 | 1.210 | 39,401,000 | -228,000 | 1.04% | 47,675,210 |
| 2024-06-14 | 2024-06-12 | 1.170 | 39,629,000 | -835,000 | 1.04% | 46,365,930 |
| 2024-06-06 | 2024-06-04 | 1.210 | 40,464,000 | -115,000 | 1.07% | 48,961,440 |
| 2024-06-04 | 2024-05-31 | 1.180 | 40,579,000 | -194,000 | 1.07% | 47,883,220 |
| 2024-05-31 | 2024-05-29 | 1.280 | 40,773,000 | -2,373,000 | 1.07% | 52,189,440 |
| 2024-05-30 | 2024-05-28 | 1.270 | 43,146,000 | -1,000,000 | 1.14% | 54,795,420 |
| 2024-05-29 | 2024-05-27 | 1.260 | 44,146,000 | -20,000 | 1.16% | 55,623,960 |
| 2024-05-27 | 2024-05-23 | 1.280 | 44,166,000 | -7,000 | 1.16% | 56,532,480 |
| 2024-05-24 | 2024-05-22 | 1.310 | 44,173,000 | -614,000 | 1.16% | 57,866,630 |
| 2024-05-23 | 2024-05-21 | 1.320 | 44,787,000 | -2,000 | 1.18% | 59,118,840 |
| 2024-05-22 | 2024-05-20 | 1.340 | 44,789,000 | -1,194,000 | 1.18% | 60,017,260 |
| 2024-05-21 | 2024-05-17 | 1.390 | 45,983,000 | -126,000 | 1.21% | 63,916,370 |
| 2024-05-20 | 2024-05-16 | 1.390 | 46,109,000 | -4,616,000 | 1.21% | 64,091,510 |
| 2024-05-17 | 2024-05-14 | 1.360 | 50,725,000 | -2,210,999 | 1.34% | 68,986,000 |
| 2024-05-16 | 2024-05-13 | 1.300 | 52,935,999 | -2,776,000 | 1.39% | 68,816,799 |
| 2024-05-14 | 2024-05-10 | 1.270 | 55,711,999 | -1,947,000 | 1.47% | 70,754,239 |
| 2024-05-13 | 2024-05-09 | 1.250 | 57,658,999 | -414,000 | 1.52% | 72,073,749 |
| 2024-05-10 | 2024-05-08 | 1.220 | 58,072,999 | -11,000 | 1.53% | 70,849,059 |
| 2024-05-09 | 2024-05-07 | 1.240 | 58,083,999 | -647,000 | 1.53% | 72,024,159 |
| 2024-05-08 | 2024-05-06 | 1.240 | 58,730,999 | -2,093,000 | 1.55% | 72,826,439 |
| 2024-05-07 | 2024-05-03 | 1.220 | 60,823,999 | -111,695 | 1.60% | 74,205,279 |
| 2024-05-06 | 2024-05-02 | 1.210 | 60,935,694 | -293,000 | 1.61% | 73,732,190 |
| 2024-05-03 | 2024-04-30 | 1.200 | 61,228,694 | -991,000 | 1.61% | 73,474,433 |
| 2024-05-02 | 2024-04-29 | 1.230 | 62,219,694 | -1,787,000 | 1.64% | 76,530,224 |
| 2024-04-30 | 2024-04-26 | 1.220 | 64,006,694 | -1,106,000 | 1.69% | 78,088,167 |
| 2024-04-26 | 2024-04-24 | 1.190 | 65,112,694 | -200,000 | 1.72% | 77,484,106 |
| 2024-04-25 | 2024-04-23 | 1.190 | 65,312,694 | +2,000 | 1.72% | 77,722,106 |
| 2024-04-22 | 2024-04-18 | 1.220 | 65,310,694 | -15,000 | 1.72% | 79,679,047 |
| 2024-04-12 | 2024-04-10 | 1.250 | 65,325,694 | -311,000 | 1.72% | 81,657,118 |
| 2024-04-10 | 2024-04-08 | 1.210 | 65,636,694 | -30,000 | 1.73% | 79,420,400 |
| 2024-04-09 | 2024-04-05 | 1.220 | 65,666,694 | -1,000 | 1.73% | 80,113,367 |
| 2024-04-08 | 2024-04-03 | 1.220 | 65,667,694 | +1,025,999 | 1.73% | 80,114,587 |
| 2024-04-03 | 2024-03-28 | 1.220 | 64,641,695 | +30,000 | 1.70% | 78,862,868 |
| 2024-04-02 | 2024-03-27 | 1.240 | 64,611,695 | -120,000 | 1.70% | 80,118,502 |
| 2024-03-26 | 2024-03-22 | 1.250 | 64,731,695 | +1,031,000 | 1.71% | 80,914,619 |
| 2024-03-25 | 2024-03-21 | 1.270 | 63,700,695 | -704,000 | 1.68% | 80,899,883 |
| 2024-03-22 | 2024-03-20 | 1.260 | 64,404,695 | -256,000 | 1.70% | 81,149,916 |
| 2024-03-21 | 2024-03-19 | 1.280 | 64,660,695 | -448,000 | 1.70% | 82,765,690 |
| 2024-03-20 | 2024-03-18 | 1.280 | 65,108,695 | +1,431,000 | 1.72% | 83,339,130 |
| 2024-03-19 | 2024-03-15 | 1.280 | 63,677,695 | -962,000 | 1.68% | 81,507,450 |
| 2024-03-18 | 2024-03-14 | 1.290 | 64,639,695 | -276,000 | 1.70% | 83,385,207 |
| 2024-03-15 | 2024-03-13 | 1.300 | 64,915,695 | -243,000 | 1.71% | 84,390,404 |
| 2024-03-14 | 2024-03-12 | 1.320 | 65,158,695 | -376,000 | 1.72% | 86,009,477 |
| 2024-03-13 | 2024-03-11 | 1.300 | 65,534,695 | -222,000 | 1.73% | 85,195,104 |
| 2024-03-12 | 2024-03-08 | 1.280 | 65,756,695 | -72,000 | 1.73% | 84,168,570 |
| 2024-03-11 | 2024-03-07 | 1.270 | 65,828,695 | -148,000 | 1.73% | 83,602,443 |
| 2024-03-08 | 2024-03-06 | 1.270 | 65,976,695 | -495,000 | 1.74% | 83,790,403 |
| 2024-03-07 | 2024-03-05 | 1.260 | 66,471,695 | +525,973 | 1.75% | 83,754,336 |
| 2024-03-06 | 2024-03-04 | 1.280 | 65,945,722 | -513,000 | 1.74% | 84,410,524 |
| 2024-03-05 | 2024-03-01 | 1.270 | 66,458,722 | -86,000 | 1.75% | 84,402,577 |
| 2024-03-04 | 2024-02-29 | 1.260 | 66,544,722 | -169,656 | 1.75% | 83,846,350 |
| 2024-03-01 | 2024-02-28 | 1.270 | 66,714,378 | -67,000 | 1.76% | 84,727,260 |
| 2024-02-29 | 2024-02-27 | 1.320 | 66,781,378 | -135,000 | 1.76% | 88,151,419 |
| 2024-02-28 | 2024-02-26 | 1.320 | 66,916,378 | -335,000 | 1.76% | 88,329,619 |
| 2024-02-27 | 2024-02-23 | 1.310 | 67,251,378 | -175,000 | 1.77% | 88,099,305 |
| 2024-02-26 | 2024-02-22 | 1.300 | 67,426,378 | -546,000 | 1.78% | 87,654,291 |
| 2024-02-23 | 2024-02-21 | 1.280 | 67,972,378 | -401,000 | 1.79% | 87,004,644 |
| 2024-02-22 | 2024-02-20 | 1.230 | 68,373,378 | -199,000 | 1.80% | 84,099,255 |
| 2024-02-21 | 2024-02-19 | 1.210 | 68,572,378 | -274,000 | 1.81% | 82,972,577 |
| 2024-02-20 | 2024-02-16 | 1.250 | 68,846,378 | -28,000 | 1.81% | 86,057,972 |
| 2024-02-16 | 2024-02-14 | 1.170 | 68,874,378 | -22,000 | 1.81% | 80,583,022 |
| 2024-02-15 | 2024-02-09 | 1.200 | 68,896,378 | -244,000 | 1.82% | 82,675,654 |
| 2024-02-14 | 2024-02-07 | 1.200 | 69,140,378 | -5,000 | 1.82% | 82,968,454 |
| 2024-02-08 | 2024-02-06 | 1.190 | 69,145,378 | -164,000 | 1.82% | 82,283,000 |
| 2024-02-07 | 2024-02-05 | 1.160 | 69,309,378 | -462,000 | 1.83% | 80,398,878 |
| 2024-02-06 | 2024-02-02 | 1.190 | 69,771,378 | -245,000 | 1.84% | 83,027,940 |
| 2024-02-05 | 2024-02-01 | 1.180 | 70,016,378 | -135,000 | 1.84% | 82,619,326 |
| 2024-02-02 | 2024-01-31 | 1.180 | 70,151,378 | +9,000 | 1.85% | 82,778,626 |
| 2024-02-01 | 2024-01-30 | 1.190 | 70,142,378 | -20,000 | 1.85% | 83,469,430 |
| 2024-01-31 | 2024-01-29 | 1.220 | 70,162,378 | +36,000 | 1.85% | 85,598,101 |
| 2024-01-30 | 2024-01-26 | 1.220 | 70,126,378 | -10,000 | 1.85% | 85,554,181 |
| 2024-01-29 | 2024-01-25 | 1.250 | 70,136,378 | -380,349 | 1.85% | 87,670,472 |
| 2024-01-24 | 2024-01-22 | 1.190 | 70,516,727 | +24,000 | 1.86% | 83,914,905 |
| 2024-01-19 | 2024-01-17 | 1.250 | 70,492,727 | +16,000 | 1.86% | 88,115,909 |
| 2024-01-17 | 2024-01-15 | 1.320 | 70,476,727 | -400,000 | 1.86% | 93,029,280 |
| 2024-01-10 | 2024-01-08 | 1.390 | 70,876,727 | +536,600 | 1.87% | 98,518,651 |
| 2024-01-09 | 2024-01-05 | 1.410 | 70,340,127 | +10,000 | 1.85% | 99,179,579 |
| 2024-01-08 | 2024-01-04 | 1.410 | 70,330,127 | -185,000 | 1.85% | 99,165,479 |
| 2024-01-05 | 2024-01-03 | 1.440 | 70,515,127 | -112,000 | 1.86% | 101,541,783 |
| 2024-01-04 | 2024-01-02 | 1.440 | 70,627,127 | +10,000 | 1.86% | 101,703,063 |
| 2024-01-03 | 2023-12-29 | 1.470 | 70,617,127 | -181,000 | 1.86% | 103,807,177 |
| 2024-01-02 | 2023-12-28 | 1.460 | 70,798,127 | -615,000 | 1.87% | 103,365,265 |
| 2023-12-29 | 2023-12-27 | 1.450 | 71,413,127 | -293,000 | 1.88% | 103,549,034 |
| 2023-12-28 | 2023-12-22 | 1.420 | 71,706,127 | -44,000 | 1.89% | 101,822,700 |
| 2023-12-27 | 2023-12-21 | 1.420 | 71,750,127 | -149,000 | 1.89% | 101,885,180 |
| 2023-12-22 | 2023-12-20 | 1.460 | 71,899,127 | -98,800 | 1.89% | 104,972,725 |
| 2023-12-21 | 2023-12-19 | 1.410 | 71,997,927 | -250,000 | 1.90% | 101,517,077 |
| 2023-12-20 | 2023-12-18 | 1.420 | 72,247,927 | -474,000 | 1.90% | 102,592,056 |
| 2023-12-19 | 2023-12-15 | 1.410 | 72,721,927 | -324,000 | 1.92% | 102,537,917 |
| 2023-12-18 | 2023-12-14 | 1.410 | 73,045,927 | -33,197 | 1.92% | 102,994,757 |
| 2023-12-15 | 2023-12-13 | 1.410 | 73,079,124 | -152,000 | 1.93% | 103,041,565 |
| 2023-12-14 | 2023-12-12 | 1.430 | 73,231,124 | -405,000 | 1.93% | 104,720,507 |
| 2023-12-13 | 2023-12-11 | 1.430 | 73,636,124 | -324,000 | 1.94% | 105,299,657 |
| 2023-12-12 | 2023-12-08 | 1.440 | 73,960,124 | -2,114,000 | 1.95% | 106,502,579 |
| 2023-12-11 | 2023-12-07 | 1.430 | 76,074,124 | -43,000 | 2.00% | 108,785,997 |
| 2023-12-08 | 2023-12-06 | 1.450 | 76,117,124 | +61,992 | 2.01% | 110,369,830 |
| 2023-12-07 | 2023-12-05 | 1.430 | 76,055,132 | -277,728 | 2.00% | 108,758,839 |
| 2023-12-06 | 2023-12-04 | 1.440 | 76,332,860 | +1,758,528 | 2.01% | 109,919,318 |
| 2023-12-05 | 2023-12-01 | 1.440 | 74,574,332 | -10,789 | 1.96% | 107,387,038 |
| 2023-12-04 | 2023-11-30 | 1.440 | 74,585,121 | -220,305 | 1.97% | 107,402,574 |
| 2023-12-01 | 2023-11-29 | 1.450 | 74,805,426 | -99,992 | 1.97% | 108,467,868 |
| 2023-11-30 | 2023-11-28 | 1.470 | 74,905,418 | -294,000 | 1.97% | 110,110,964 |
| 2023-11-29 | 2023-11-27 | 1.500 | 75,199,418 | -125,000 | 1.98% | 112,799,127 |
| 2023-11-28 | 2023-11-24 | 1.510 | 75,324,418 | -181,000 | 1.98% | 113,739,871 |
| 2023-11-27 | 2023-11-23 | 1.540 | 75,505,418 | -1,095,000 | 1.99% | 116,278,344 |
| 2023-11-24 | 2023-11-22 | 1.500 | 76,600,418 | -157,000 | 2.02% | 114,900,627 |
| 2023-11-23 | 2023-11-21 | 1.500 | 76,757,418 | -2,474,000 | 2.02% | 115,136,127 |
| 2023-11-22 | 2023-11-20 | 1.510 | 79,231,418 | -270,000 | 2.09% | 119,639,441 |
| 2023-11-21 | 2023-11-17 | 1.510 | 79,501,418 | -221,000 | 2.09% | 120,047,141 |
| 2023-11-20 | 2023-11-16 | 1.510 | 79,722,418 | -223,000 | 2.10% | 120,380,851 |
| 2023-11-17 | 2023-11-15 | 1.510 | 79,945,418 | -292,000 | 2.11% | 120,717,581 |
| 2023-11-16 | 2023-11-14 | 1.500 | 80,237,418 | -278,000 | 2.11% | 120,356,127 |
| 2023-11-15 | 2023-11-13 | 1.510 | 80,515,418 | -344,000 | 2.12% | 121,578,281 |
| 2023-11-14 | 2023-11-10 | 1.490 | 80,859,418 | -148,000 | 2.13% | 120,480,533 |
| 2023-11-13 | 2023-11-09 | 1.520 | 81,007,418 | -871,000 | 2.13% | 123,131,275 |
| 2023-11-10 | 2023-11-08 | 1.560 | 81,878,418 | +236,000 | 2.16% | 127,730,332 |
| 2023-11-09 | 2023-11-07 | 1.580 | 81,642,418 | -328,000 | 2.15% | 128,995,020 |
| 2023-11-08 | 2023-11-06 | 1.590 | 81,970,418 | -742,000 | 2.16% | 130,332,965 |
| 2023-11-07 | 2023-11-03 | 1.540 | 82,712,418 | -261,955 | 2.18% | 127,377,124 |
| 2023-11-06 | 2023-11-02 | 1.520 | 82,974,373 | -1,458,000 | 2.19% | 126,121,047 |
| 2023-11-03 | 2023-11-01 | 1.500 | 84,432,373 | -438,417 | 2.22% | 126,648,560 |
| 2023-11-02 | 2023-10-31 | 1.470 | 84,870,790 | -1,598,000 | 2.24% | 124,760,061 |
| 2023-11-01 | 2023-10-30 | 1.480 | 86,468,790 | +259,472 | 2.28% | 127,973,809 |
| 2023-10-31 | 2023-10-27 | 1.470 | 86,209,318 | -451,000 | 2.27% | 126,727,697 |
| 2023-10-30 | 2023-10-26 | 1.450 | 86,660,318 | +33,000 | 2.28% | 125,657,461 |
| 2023-10-27 | 2023-10-25 | 1.460 | 86,627,318 | -116,072 | 2.28% | 126,475,884 |
| 2023-10-25 | 2023-10-20 | 1.440 | 86,743,390 | +1,000 | 2.29% | 124,910,482 |
| 2023-10-24 | 2023-10-19 | 1.440 | 86,742,390 | -12,000 | 2.29% | 124,909,042 |
| 2023-10-20 | 2023-10-18 | 1.470 | 86,754,390 | -304,000 | 2.29% | 127,528,953 |
| 2023-10-19 | 2023-10-17 | 1.480 | 87,058,390 | -829,996 | 2.29% | 128,846,417 |
| 2023-10-18 | 2023-10-16 | 1.450 | 87,888,386 | -370,005 | 2.32% | 127,438,160 |
| 2023-10-17 | 2023-10-13 | 1.490 | 88,258,391 | +33,937 | 2.33% | 131,505,003 |
| 2023-10-16 | 2023-10-12 | 1.520 | 88,224,454 | -316,257 | 2.32% | 134,101,170 |
| 2023-10-13 | 2023-10-11 | 1.470 | 88,540,711 | +76,814 | 2.33% | 130,154,845 |
| 2023-10-12 | 2023-10-10 | 1.450 | 88,463,897 | -84,039 | 2.33% | 128,272,651 |
| 2023-10-11 | 2023-10-09 | 1.450 | 88,547,936 | -131,367 | 2.33% | 128,394,507 |
| 2023-10-10 | 2023-10-06 | 1.430 | 88,679,303 | -32,000 | 2.34% | 126,811,403 |
| 2023-10-09 | 2023-10-05 | 1.450 | 88,711,303 | -534,000 | 2.34% | 128,631,389 |
| 2023-10-06 | 2023-10-04 | 1.440 | 89,245,303 | -2,000 | 2.35% | 128,513,236 |
| 2023-10-04 | 2023-09-29 | 1.450 | 89,247,303 | -91,000 | 2.35% | 129,408,589 |
| 2023-10-03 | 2023-09-28 | 1.450 | 89,338,303 | -468,000 | 2.35% | 129,540,539 |
| 2023-09-29 | 2023-09-27 | 1.450 | 89,806,303 | -831,600 | 2.37% | 130,219,139 |
| 2023-09-28 | 2023-09-26 | 1.470 | 90,637,903 | +468,000 | 2.39% | 133,237,717 |
| 2023-09-27 | 2023-09-25 | 1.470 | 90,169,903 | -8,000 | 2.38% | 132,549,757 |
| 2023-09-26 | 2023-09-22 | 1.480 | 90,177,903 | +80,367 | 2.38% | 133,463,296 |
| 2023-09-25 | 2023-09-21 | 1.460 | 90,097,536 | -587,813 | 2.37% | 131,542,403 |
| 2023-09-22 | 2023-09-20 | 1.460 | 90,685,349 | +1,590,000 | 2.39% | 132,400,610 |
| 2023-09-21 | 2023-09-19 | 1.470 | 89,095,349 | +12,000 | 2.35% | 130,970,163 |
| 2023-09-20 | 2023-09-18 | 1.480 | 89,083,349 | +18,000 | 2.35% | 131,843,357 |
| 2023-09-19 | 2023-09-15 | 1.480 | 89,065,349 | -13,000 | 2.35% | 131,816,717 |
| 2023-09-18 | 2023-09-14 | 1.470 | 89,078,349 | +440,000 | 2.35% | 130,945,173 |
| 2023-09-15 | 2023-09-13 | 1.470 | 88,638,349 | -1,000 | 2.34% | 130,298,373 |
| 2023-09-14 | 2023-09-12 | 1.480 | 88,639,349 | -2,694,000 | 2.34% | 131,186,237 |
| 2023-09-13 | 2023-09-11 | 1.500 | 91,333,349 | -313,000 | 2.41% | 137,000,024 |
| 2023-09-12 | 2023-09-07 | 1.490 | 91,646,349 | +973,000 | 2.41% | 136,553,060 |
| 2023-09-11 | 2023-09-06 | 1.520 | 90,673,349 | -363,000 | 2.39% | 137,823,490 |
| 2023-09-07 | 2023-09-05 | 1.480 | 91,036,349 | -340,000 | 2.40% | 134,733,797 |
| 2023-09-06 | 2023-09-04 | 1.540 | 91,376,349 | -756,000 | 2.41% | 140,719,577 |
| 2023-09-05 | 2023-08-31 | 1.460 | 92,132,349 | -267,000 | 2.43% | 134,513,230 |
| 2023-09-04 | 2023-08-30 | 1.470 | 92,399,349 | -1,044,000 | 2.43% | 135,827,043 |
| 2023-08-31 | 2023-08-29 | 1.500 | 93,443,349 | -663,000 | 2.46% | 140,165,024 |
| 2023-08-30 | 2023-08-28 | 1.490 | 94,106,349 | -137,288 | 2.48% | 140,218,460 |
| 2023-08-29 | 2023-08-25 | 1.500 | 94,243,637 | -423,000 | 2.48% | 141,365,456 |
| 2023-08-28 | 2023-08-24 | 1.470 | 94,666,637 | -1,101,712 | 2.49% | 139,159,956 |
| 2023-08-25 | 2023-08-23 | 1.440 | 95,768,349 | -411,000 | 2.52% | 137,906,423 |
| 2023-08-24 | 2023-08-22 | 1.450 | 96,179,349 | -1,700,000 | 2.53% | 139,460,056 |
| 2023-08-23 | 2023-08-21 | 1.460 | 97,879,349 | -789,500 | 2.58% | 142,903,850 |
| 2023-08-22 | 2023-08-18 | 1.480 | 98,668,849 | -207,000 | 2.60% | 146,029,897 |
| 2023-08-21 | 2023-08-17 | 1.500 | 98,875,849 | +419,390 | 2.61% | 148,313,774 |
| 2023-08-18 | 2023-08-16 | 1.480 | 98,456,459 | -877,500 | 2.59% | 145,715,559 |
| 2023-08-17 | 2023-08-15 | 1.540 | 99,333,959 | -187,000 | 2.62% | 152,974,297 |
| 2023-08-16 | 2023-08-14 | 1.520 | 99,520,959 | +20,000 | 2.62% | 151,271,858 |
| 2023-08-15 | 2023-08-11 | 1.550 | 99,500,959 | +5,000 | 2.62% | 154,226,486 |
| 2023-08-14 | 2023-08-10 | 1.610 | 99,495,959 | -210,000 | 2.62% | 160,188,494 |
| 2023-08-11 | 2023-08-09 | 1.630 | 99,705,959 | -227,000 | 2.63% | 162,520,713 |
| 2023-08-10 | 2023-08-08 | 1.620 | 99,932,959 | -516,000 | 2.63% | 161,891,394 |
| 2023-08-09 | 2023-08-07 | 1.630 | 100,448,959 | -221,000 | 2.65% | 163,731,803 |
| 2023-08-08 | 2023-08-04 | 1.680 | 100,669,959 | -174,000 | 2.65% | 169,125,531 |
| 2023-08-07 | 2023-08-03 | 1.710 | 100,843,959 | -453,000 | 2.66% | 172,443,170 |
| 2023-08-04 | 2023-08-02 | 1.720 | 101,296,959 | -159,000 | 2.67% | 174,230,769 |
| 2023-08-03 | 2023-08-01 | 1.770 | 101,455,959 | -218,421 | 2.67% | 179,577,047 |
| 2023-07-31 | 2023-07-27 | 1.760 | 101,674,380 | +39,000 | 2.68% | 178,946,909 |
| 2023-07-28 | 2023-07-26 | 1.750 | 101,635,380 | +443,031 | 2.68% | 177,861,915 |
| 2023-07-27 | 2023-07-25 | 1.750 | 101,192,349 | -15,000 | 2.67% | 177,086,611 |
| 2023-07-26 | 2023-07-24 | 1.700 | 101,207,349 | +87,000 | 2.67% | 172,052,493 |
| 2023-07-25 | 2023-07-21 | 1.750 | 101,120,349 | -1,051,000 | 2.66% | 176,960,611 |
| 2023-07-19 | 2023-07-14 | 1.770 | 102,171,349 | +10,000 | 2.69% | 180,843,288 |
| 2023-07-18 | 2023-07-13 | 1.790 | 102,161,349 | +421,000 | 2.69% | 182,868,815 |
| 2023-07-13 | 2023-07-11 | 1.740 | 101,740,349 | +559,000 | 2.68% | 177,028,207 |
| 2023-07-11 | 2023-07-07 | 1.720 | 101,181,349 | +69,000 | 2.67% | 174,031,920 |
| 2023-07-10 | 2023-07-06 | 1.730 | 101,112,349 | +512,000 | 2.66% | 174,924,364 |
| 2023-07-07 | 2023-07-05 | 1.760 | 100,600,349 | -557,000 | 2.65% | 177,056,614 |
| 2023-07-05 | 2023-07-03 | 1.780 | 101,157,349 | +17,000 | 2.67% | 180,060,081 |
| 2023-07-04 | 2023-06-30 | 1.730 | 101,140,349 | -49,986,000 | 2.66% | 174,972,804 |
| 2023-07-03 | 2023-06-29 | 1.730 | 151,126,349 | +53,000 | 3.98% | 261,448,584 |
| 2023-06-30 | 2023-06-28 | 1.740 | 151,073,349 | -33,000 | 3.98% | 262,867,627 |
| 2023-06-29 | 2023-06-27 | 1.750 | 151,106,349 | -400,000 | 3.98% | 264,436,111 |
| 2023-06-28 | 2023-06-26 | 1.720 | 151,506,349 | +35,000 | 3.99% | 260,590,920 |
| 2023-06-27 | 2023-06-23 | 1.710 | 151,471,349 | +751,000 | 3.99% | 259,016,007 |
| 2023-06-26 | 2023-06-21 | 1.800 | 150,720,349 | -172,000 | 3.97% | 271,296,628 |
| 2023-06-23 | 2023-06-20 | 1.810 | 150,892,349 | -508,000 | 3.98% | 273,115,152 |
| 2023-06-20 | 2023-06-16 | 1.850 | 151,400,349 | +660,000 | 3.99% | 280,090,646 |
| 2023-06-16 | 2023-06-14 | 1.800 | 150,740,349 | +70,000 | 3.97% | 271,332,628 |
| 2023-06-14 | 2023-06-12 | 1.810 | 150,670,349 | -1,840,000 | 3.97% | 272,713,332 |
| 2023-06-13 | 2023-06-09 | 1.830 | 152,510,349 | +55,000 | 4.02% | 279,093,939 |
| 2023-06-09 | 2023-06-07 | 1.810 | 152,455,349 | +767,000 | 4.02% | 275,944,182 |
| 2023-06-08 | 2023-06-06 | 1.790 | 151,688,349 | -548,000 | 4.00% | 271,522,145 |
| 2023-06-06 | 2023-06-02 | 1.810 | 152,236,349 | +98,807 | 4.01% | 275,547,792 |
| 2023-06-05 | 2023-06-01 | 1.770 | 152,137,542 | +12,996 | 4.01% | 269,283,449 |
| 2023-06-01 | 2023-05-30 | 1.810 | 152,124,546 | -2,782,000 | 4.01% | 275,345,428 |
| 2023-05-30 | 2023-05-25 | 1.840 | 154,906,546 | +18,000 | 4.08% | 285,028,045 |
| 2023-05-29 | 2023-05-24 | 1.870 | 154,888,546 | +723,687 | 4.08% | 289,641,581 |
| 2023-05-25 | 2023-05-23 | 1.890 | 154,164,859 | -42,000 | 4.06% | 291,371,584 |
| 2023-05-24 | 2023-05-22 | 1.900 | 154,206,859 | -10,000 | 4.06% | 292,993,032 |
| 2023-05-22 | 2023-05-18 | 1.895 | 154,216,859 | +2,038,879 | 4.06% | 292,249,312 |
| 2023-05-19 | 2023-05-17 | 1.895 | 152,177,980 | -373,003 | 4.06% | 288,385,526 |
| 2023-05-18 | 2023-05-16 | 1.946 | 152,550,983 | -5,996,657 | 4.07% | 296,822,130 |
| 2023-05-16 | 2023-05-12 | 1.976 | 158,547,640 | +49,364,130 | 4.23% | 313,310,126 |
| 2023-05-15 | 2023-05-11 | 1.996 | 109,183,510 | +98,678 | 2.92% | 217,973,308 |
| 2023-05-11 | 2023-05-09 | 2.037 | 109,084,832 | +97,691 | 2.91% | 222,198,162 |
| 2023-05-10 | 2023-05-08 | 2.067 | 108,987,141 | -1,973 | 2.91% | 225,312,593 |
| 2023-05-09 | 2023-05-05 | 2.047 | 108,989,114 | +50,326 | 2.91% | 223,107,685 |
| 2023-05-08 | 2023-05-04 | 2.047 | 108,938,788 | +9,867 | 2.91% | 223,004,664 |
| 2023-05-05 | 2023-05-03 | 1.986 | 108,928,921 | +92,758 | 2.91% | 216,361,165 |
| 2023-05-04 | 2023-05-02 | 2.037 | 108,836,163 | +13,815 | 2.91% | 221,691,641 |
| 2023-05-03 | 2023-04-28 | 2.088 | 108,822,348 | +986 | 2.91% | 227,177,518 |
| 2023-05-02 | 2023-04-27 | 2.077 | 108,821,362 | +33,551 | 2.91% | 226,072,666 |
| 2023-04-28 | 2023-04-26 | 2.098 | 108,787,811 | -3,947 | 2.90% | 228,207,872 |
| 2023-04-27 | 2023-04-25 | 2.027 | 108,791,758 | -480,562 | 2.90% | 220,498,697 |
| 2023-04-26 | 2023-04-24 | 2.037 | 109,272,320 | -482,535 | 2.92% | 222,580,062 |
| 2023-04-25 | 2023-04-21 | 2.067 | 109,754,855 | -440,103 | 2.93% | 226,899,713 |
| 2023-04-18 | 2023-04-14 | 2.250 | 110,194,958 | +39,471 | 2.94% | 247,910,394 |
| 2023-04-17 | 2023-04-13 | 2.311 | 110,155,487 | -44,937,922 | 2.94% | 254,519,476 |
| 2023-04-14 | 2023-04-12 | 2.260 | 155,093,409 | +1,006,514 | 4.14% | 350,492,108 |
| 2023-04-12 | 2023-04-06 | 2.169 | 154,086,895 | -1,079,536 | 4.11% | 334,163,888 |
| 2023-04-11 | 2023-04-04 | 2.037 | 155,166,431 | -1,102,219 | 4.14% | 316,063,152 |
| 2023-04-06 | 2023-04-03 | 1.925 | 156,268,650 | -588,121 | 4.17% | 300,888,438 |
| 2023-04-04 | 2023-03-31 | 1.936 | 156,856,771 | -434,183 | 4.19% | 303,610,422 |
| 2023-04-03 | 2023-03-30 | 1.905 | 157,290,954 | -77,955 | 4.20% | 299,668,872 |
| 2023-03-31 | 2023-03-29 | 1.905 | 157,368,909 | -164,792 | 4.20% | 299,817,391 |
| 2023-03-30 | 2023-03-28 | 1.956 | 157,533,701 | -97,691 | 4.21% | 308,113,568 |
| 2023-03-29 | 2023-03-27 | 1.946 | 157,631,392 | -78,943 | 4.21% | 306,707,204 |
| 2023-03-28 | 2023-03-24 | 2.007 | 157,710,335 | -88,810 | 4.21% | 316,450,206 |
| 2023-03-27 | 2023-03-23 | 1.976 | 157,799,145 | -234,853 | 4.21% | 311,831,005 |
| 2023-03-24 | 2023-03-22 | 1.976 | 158,033,998 | -314,783 | 4.22% | 312,295,105 |
| 2023-03-23 | 2023-03-21 | 1.915 | 158,348,781 | -158,871 | 4.23% | 303,288,935 |
| 2023-03-22 | 2023-03-20 | 1.915 | 158,507,652 | -626,605 | 4.23% | 303,593,224 |
| 2023-03-21 | 2023-03-17 | 1.966 | 159,134,257 | -337,479 | 4.25% | 312,856,692 |
| 2023-03-20 | 2023-03-16 | 1.925 | 159,471,736 | -432,209 | 4.26% | 307,055,839 |
| 2023-03-17 | 2023-03-15 | 1.925 | 159,903,945 | -459,839 | 4.27% | 307,888,039 |
| 2023-03-16 | 2023-03-14 | 1.895 | 160,363,784 | -170,713 | 4.28% | 303,898,069 |
| 2023-03-15 | 2023-03-13 | 1.946 | 160,534,497 | -690,745 | 4.29% | 312,355,846 |
| 2023-03-14 | 2023-03-10 | 1.956 | 161,225,242 | -66,114 | 4.30% | 315,333,698 |
| 2023-03-13 | 2023-03-09 | 2.017 | 161,291,356 | -395,699 | 4.31% | 325,270,148 |
| 2023-03-10 | 2023-03-08 | 2.077 | 161,687,055 | -407,539 | 4.32% | 335,899,339 |
| 2023-03-09 | 2023-03-07 | 2.088 | 162,094,594 | -489,443 | 4.33% | 338,388,651 |
| 2023-03-08 | 2023-03-06 | 2.067 | 162,584,037 | -180,581 | 4.34% | 336,115,166 |
| 2023-03-07 | 2023-03-03 | 2.047 | 162,764,618 | -584,173 | 4.35% | 333,189,580 |
| 2023-03-06 | 2023-03-02 | 2.007 | 163,348,791 | -417,407 | 4.36% | 327,763,926 |
| 2023-03-03 | 2023-03-01 | 2.027 | 163,766,198 | -845,670 | 4.37% | 331,920,671 |
| 2023-03-02 | 2023-02-28 | 1.946 | 164,611,868 | -1,304,522 | 4.40% | 320,289,285 |
| 2023-03-01 | 2023-02-27 | 1.915 | 165,916,390 | -240,792 | 4.43% | 317,783,345 |
| 2023-02-28 | 2023-02-24 | 1.946 | 166,157,182 | -364,121 | 4.44% | 323,296,040 |
| 2023-02-27 | 2023-02-23 | 2.017 | 166,521,303 | -493,390 | 4.45% | 335,817,183 |
| 2023-02-24 | 2023-02-22 | 2.017 | 167,014,693 | -438,130 | 4.46% | 336,812,184 |
| 2023-02-23 | 2023-02-21 | 2.017 | 167,452,823 | -346,359 | 4.47% | 337,695,744 |
| 2023-02-22 | 2023-02-20 | 2.027 | 167,799,182 | -425,302 | 4.48% | 340,094,707 |
| 2023-02-21 | 2023-02-17 | 2.007 | 168,224,484 | -481,549 | 4.49% | 337,547,140 |
| 2023-02-20 | 2023-02-16 | 2.027 | 168,706,033 | -191,435 | 4.50% | 341,932,709 |
| 2023-02-17 | 2023-02-15 | 2.027 | 168,897,468 | -255,575 | 4.51% | 342,320,709 |
| 2023-02-15 | 2023-02-13 | 2.037 | 169,153,043 | -987 | 4.52% | 344,552,901 |
| 2023-02-14 | 2023-02-10 | 2.067 | 169,154,030 | -125,321 | 4.52% | 349,697,522 |
| 2023-02-13 | 2023-02-09 | 2.159 | 169,279,351 | -84,863 | 4.52% | 365,395,864 |
| 2023-02-10 | 2023-02-08 | 2.169 | 169,364,214 | -138,149 | 4.52% | 367,295,377 |
| 2023-02-09 | 2023-02-07 | 2.179 | 169,502,363 | -428,262 | 4.53% | 369,312,710 |
| 2023-02-08 | 2023-02-06 | 2.199 | 169,930,625 | -36,511 | 4.54% | 373,689,957 |
| 2023-02-07 | 2023-02-03 | 2.260 | 169,967,136 | -634,499 | 4.54% | 384,104,909 |
| 2023-02-06 | 2023-02-02 | 2.300 | 170,601,635 | -1,455,499 | 4.56% | 392,454,293 |
| 2023-02-03 | 2023-02-01 | 2.260 | 172,057,134 | -1,194,003 | 4.59% | 388,828,048 |
| 2023-02-02 | 2023-01-31 | 2.209 | 173,251,137 | -503,258 | 4.63% | 382,747,731 |
| 2023-02-01 | 2023-01-30 | 2.169 | 173,754,395 | -448,984 | 4.64% | 376,816,238 |
| 2023-01-31 | 2023-01-27 | 2.148 | 174,203,379 | -167,753 | 4.65% | 374,259,190 |
| 2023-01-30 | 2023-01-26 | 2.179 | 174,371,132 | -182,554 | 4.66% | 379,920,812 |
| 2023-01-27 | 2023-01-20 | 2.250 | 174,553,686 | -433,196 | 4.66% | 392,701,026 |
| 2023-01-26 | 2023-01-19 | 2.159 | 174,986,882 | -223,999 | 4.67% | 377,715,785 |
| 2023-01-20 | 2023-01-18 | 2.209 | 175,210,881 | -692,719 | 4.68% | 387,077,213 |
| 2023-01-19 | 2023-01-17 | 2.209 | 175,903,600 | -384,843 | 4.70% | 388,607,573 |
| 2023-01-18 | 2023-01-16 | 2.250 | 176,288,443 | -483,522 | 4.71% | 396,603,785 |
| 2023-01-17 | 2023-01-13 | 2.159 | 176,771,965 | -248,669 | 4.72% | 381,568,953 |
| 2023-01-16 | 2023-01-12 | 2.138 | 177,020,634 | -463,786 | 4.73% | 378,517,868 |
| 2023-01-13 | 2023-01-11 | 2.209 | 177,484,420 | -169,721 | 4.74% | 392,099,932 |
| 2023-01-12 | 2023-01-10 | 2.300 | 177,654,141 | -1,010,462 | 4.74% | 408,677,973 |
| 2023-01-11 | 2023-01-09 | 2.270 | 178,664,603 | -1,331,165 | 4.77% | 405,570,702 |
| 2023-01-10 | 2023-01-06 | 2.199 | 179,995,768 | -222,025 | 4.81% | 395,823,948 |
| 2023-01-09 | 2023-01-05 | 2.260 | 180,217,793 | -1,263,077 | 4.81% | 407,270,138 |
| 2023-01-06 | 2023-01-04 | 2.219 | 181,480,870 | -1,042,039 | 4.85% | 402,768,043 |
| 2023-01-05 | 2023-01-03 | 2.229 | 182,522,909 | -758,833 | 4.87% | 406,930,367 |
| 2023-01-04 | 2022-12-30 | 2.189 | 183,281,742 | -470,694 | 4.89% | 401,192,673 |
| 2023-01-03 | 2022-12-29 | 2.169 | 183,752,436 | -11,841 | 4.91% | 398,498,707 |
| 2022-12-30 | 2022-12-28 | 2.189 | 183,764,277 | -624,632 | 4.91% | 402,248,913 |
| 2022-12-29 | 2022-12-23 | 2.179 | 184,388,909 | -24,669 | 4.92% | 401,747,601 |
| 2022-12-22 | 2022-12-20 | 2.088 | 184,413,578 | -365,108 | 4.92% | 384,981,759 |
| 2022-12-21 | 2022-12-19 | 2.179 | 184,778,686 | -201,303 | 4.93% | 402,596,850 |
| 2022-12-20 | 2022-12-16 | 2.199 | 184,979,989 | -330,571 | 4.94% | 406,784,617 |
| 2022-12-19 | 2022-12-15 | 2.240 | 185,310,560 | -104,599 | 4.95% | 415,023,301 |
| 2022-12-16 | 2022-12-14 | 2.300 | 185,415,159 | -724,296 | 4.95% | 426,531,523 |
| 2022-12-15 | 2022-12-13 | 2.260 | 186,139,455 | -137,162 | 4.97% | 420,652,369 |
| 2022-12-14 | 2022-12-12 | 2.300 | 186,276,617 | -410,500 | 4.97% | 428,513,232 |
| 2022-12-13 | 2022-12-09 | 2.341 | 186,687,117 | -839,749 | 4.98% | 437,025,086 |
| 2022-12-12 | 2022-12-08 | 2.260 | 187,526,866 | -718,375 | 5.01% | 423,787,748 |
| 2022-12-09 | 2022-12-07 | 2.199 | 188,245,241 | -827,908 | 5.03% | 413,965,146 |
| 2022-12-08 | 2022-12-06 | 2.321 | 189,073,149 | -1,611,410 | 5.05% | 438,778,539 |
| 2022-12-07 | 2022-12-05 | 2.179 | 190,684,559 | -764,754 | 5.09% | 415,464,599 |
| 2022-12-06 | 2022-12-02 | 2.057 | 191,449,313 | -406,553 | 5.11% | 393,849,128 |
| 2022-12-05 | 2022-12-01 | 2.067 | 191,855,866 | -1,071,642 | 5.12% | 396,629,751 |
| 2022-12-02 | 2022-11-30 | 2.057 | 192,927,508 | -870,340 | 5.15% | 396,890,068 |
| 2022-12-01 | 2022-11-29 | 2.007 | 193,797,848 | -1,822,581 | 5.17% | 388,860,812 |
| 2022-11-30 | 2022-11-28 | 1.895 | 195,620,429 | -1,187,095 | 5.22% | 370,711,323 |
| 2022-11-29 | 2022-11-25 | 1.885 | 196,807,524 | -525,953 | 5.25% | 370,966,489 |
| 2022-11-28 | 2022-11-24 | 1.946 | 197,333,477 | -322,677 | 5.27% | 383,956,509 |
| 2022-11-25 | 2022-11-23 | 1.946 | 197,656,154 | -521,020 | 5.28% | 384,584,350 |
| 2022-11-24 | 2022-11-22 | 1.925 | 198,177,174 | -818,039 | 5.29% | 381,581,464 |
| 2022-11-23 | 2022-11-21 | 1.956 | 198,995,213 | -1,105,193 | 5.31% | 389,206,403 |
| 2022-11-22 | 2022-11-18 | 1.915 | 200,100,406 | -1,183,148 | 5.34% | 383,256,749 |
| 2022-11-21 | 2022-11-17 | 1.905 | 201,283,554 | -610,817 | 5.37% | 383,483,056 |
| 2022-11-18 | 2022-11-16 | 1.925 | 201,894,371 | -1,490,036 | 5.39% | 388,738,764 |
| 2022-11-17 | 2022-11-15 | 1.976 | 203,384,407 | -1,498,918 | 5.43% | 401,913,230 |
| 2022-11-16 | 2022-11-14 | 1.925 | 204,883,325 | -2,429,450 | 5.47% | 394,493,864 |
| 2022-11-15 | 2022-11-11 | 1.763 | 207,312,775 | -1,053,880 | 5.54% | 365,557,208 |
| 2022-11-14 | 2022-11-10 | 1.672 | 208,366,655 | -518,059 | 5.56% | 348,411,276 |
| 2022-11-11 | 2022-11-09 | 1.682 | 208,884,714 | -592,067 | 5.58% | 351,394,359 |
| 2022-11-10 | 2022-11-08 | 1.713 | 209,476,781 | -690,746 | 5.59% | 358,758,859 |
| 2022-11-09 | 2022-11-07 | 1.773 | 210,167,527 | -493,389 | 5.61% | 372,720,861 |
| 2022-11-08 | 2022-11-04 | 1.733 | 210,660,916 | -493,390 | 5.62% | 365,056,526 |
| 2022-11-07 | 2022-11-03 | 1.682 | 211,154,306 | -298,994 | 5.64% | 355,212,359 |
| 2022-11-04 | 2022-11-02 | 1.682 | 211,453,300 | -1,145,651 | 5.65% | 355,715,339 |
| 2022-11-03 | 2022-11-01 | 1.611 | 212,598,951 | -1,834,422 | 5.68% | 342,561,285 |
| 2022-11-02 | 2022-10-31 | 1.601 | 214,433,373 | -573,319 | 5.73% | 343,344,031 |
| 2022-11-01 | 2022-10-28 | 1.581 | 215,006,692 | -712,454 | 5.74% | 339,904,265 |
| 2022-10-31 | 2022-10-27 | 1.642 | 215,719,146 | -626,605 | 5.76% | 354,147,145 |
| 2022-10-28 | 2022-10-26 | 1.642 | 216,345,751 | -960,136 | 5.78% | 355,175,845 |
| 2022-10-27 | 2022-10-25 | 1.611 | 217,305,887 | -1,037,105 | 5.80% | 350,145,585 |
| 2022-10-26 | 2022-10-24 | 1.632 | 218,342,992 | -1,103,219 | 5.83% | 356,242,042 |
| 2022-10-25 | 2022-10-21 | 1.733 | 219,446,211 | -953,229 | 5.86% | 380,280,656 |
| 2022-10-24 | 2022-10-20 | 1.753 | 220,399,440 | -931,519 | 5.88% | 386,399,564 |
| 2022-10-21 | 2022-10-19 | 1.773 | 221,330,959 | -1,480,169 | 5.91% | 392,518,610 |
| 2022-10-17 | 2022-10-13 | 2.138 | 222,811,128 | +6,907,454 | 5.95% | 476,430,296 |
| 2022-10-14 | 2022-10-12 | 2.037 | 215,903,674 | -19,736 | 5.76% | 439,780,661 |
| 2022-10-10 | 2022-10-06 | 2.017 | 215,923,410 | +27,630 | 5.77% | 435,444,535 |
| 2022-10-07 | 2022-10-05 | 2.108 | 215,895,780 | -47,365 | 5.76% | 455,079,766 |
| 2022-10-05 | 2022-09-30 | 1.855 | 215,943,145 | +66,114 | 5.77% | 400,470,518 |
| 2022-10-03 | 2022-09-29 | 1.844 | 215,877,031 | +118,413 | 5.76% | 398,160,215 |
| 2022-09-30 | 2022-09-28 | 2.017 | 215,758,618 | +19,736 | 5.76% | 435,112,205 |
| 2022-09-29 | 2022-09-27 | 2.098 | 215,738,882 | -17,762 | 5.76% | 452,562,753 |
| 2022-09-27 | 2022-09-23 | 2.240 | 215,756,644 | -1,561,085 | 5.76% | 483,210,641 |
| 2022-09-26 | 2022-09-22 | 2.229 | 217,317,729 | +36,614,441 | 5.80% | 484,504,569 |
| 2022-09-23 | 2022-09-21 | 2.128 | 180,703,288 | -213,145 | 4.82% | 384,561,132 |
| 2022-09-22 | 2022-09-20 | 2.159 | 180,916,433 | -94,731 | 4.83% | 390,514,944 |
| 2022-09-21 | 2022-09-19 | 2.159 | 181,011,164 | -171,699 | 4.83% | 390,719,424 |
| 2022-09-20 | 2022-09-16 | 2.199 | 181,182,863 | -274,325 | 4.84% | 398,434,457 |
| 2022-09-19 | 2022-09-15 | 2.270 | 181,457,188 | -182,554 | 4.85% | 411,909,902 |
| 2022-09-16 | 2022-09-14 | 2.240 | 181,639,742 | -987 | 4.85% | 406,802,102 |
| 2022-09-15 | 2022-09-13 | 2.280 | 181,640,729 | -65,127 | 4.85% | 414,167,286 |
| 2022-09-14 | 2022-09-09 | 2.270 | 181,705,856 | -223,999 | 4.85% | 412,474,382 |
| 2022-09-13 | 2022-09-08 | 2.219 | 181,929,855 | -146,043 | 4.86% | 403,764,495 |
| 2022-09-09 | 2022-09-07 | 2.280 | 182,075,898 | -249,655 | 4.86% | 415,159,535 |
| 2022-09-08 | 2022-09-06 | 2.270 | 182,325,553 | -373,990 | 4.87% | 413,881,101 |
| 2022-09-07 | 2022-09-05 | 2.270 | 182,699,543 | -404,579 | 4.88% | 414,730,063 |
| 2022-09-06 | 2022-09-02 | 2.311 | 183,104,122 | -496,350 | 4.89% | 423,070,756 |
| 2022-09-05 | 2022-09-01 | 2.361 | 183,600,472 | -794,357 | 4.90% | 433,520,613 |
| 2022-09-02 | 2022-08-31 | 2.412 | 184,394,829 | -671,997 | 4.92% | 444,739,530 |
| 2022-09-01 | 2022-08-30 | 2.452 | 185,066,826 | -35,524 | 4.94% | 453,862,165 |
| 2022-08-31 | 2022-08-29 | 2.483 | 185,102,350 | -106,572 | 4.94% | 459,576,755 |
| 2022-08-30 | 2022-08-26 | 2.503 | 185,208,922 | -196,369 | 4.95% | 463,595,162 |
| 2022-08-29 | 2022-08-25 | 2.493 | 185,405,291 | -285,179 | 4.95% | 462,207,798 |
| 2022-08-26 | 2022-08-24 | 2.463 | 185,690,470 | -163,806 | 4.96% | 457,273,388 |
| 2022-08-25 | 2022-08-23 | 2.533 | 185,854,276 | -229,919 | 4.96% | 470,860,874 |
| 2022-08-24 | 2022-08-22 | 2.554 | 186,084,195 | -296,034 | 4.97% | 475,214,919 |
| 2022-08-23 | 2022-08-19 | 2.554 | 186,380,229 | -163,805 | 4.98% | 475,970,920 |
| 2022-08-22 | 2022-08-18 | 2.554 | 186,544,034 | -171,700 | 4.98% | 476,389,239 |
| 2022-08-19 | 2022-08-17 | 2.584 | 186,715,734 | -77,955 | 4.99% | 482,504,241 |
| 2022-08-17 | 2022-08-15 | 2.574 | 186,793,689 | -337,479 | 4.99% | 480,812,726 |
| 2022-08-15 | 2022-08-11 | 2.604 | 187,131,168 | -2,176,835 | 5.00% | 487,370,558 |
| 2022-08-12 | 2022-08-10 | 2.584 | 189,308,003 | -44,405 | 5.05% | 489,203,091 |
| 2022-08-11 | 2022-08-09 | 2.625 | 189,352,408 | -125,321 | 5.06% | 496,993,415 |
| 2022-08-10 | 2022-08-08 | 2.635 | 189,477,729 | -613,776 | 5.06% | 499,242,509 |
| 2022-08-09 | 2022-08-05 | 2.696 | 190,091,505 | -232,880 | 5.08% | 512,418,008 |
| 2022-08-08 | 2022-08-04 | 2.645 | 190,324,385 | -159,858 | 5.08% | 503,402,051 |
| 2022-08-05 | 2022-08-03 | 2.645 | 190,484,243 | +171,699 | 5.09% | 503,824,870 |
| 2022-08-04 | 2022-08-02 | 2.726 | 190,312,544 | -57,233 | 5.08% | 518,799,720 |
| 2022-08-02 | 2022-07-29 | 2.908 | 190,369,777 | -5,921 | 5.08% | 553,681,402 |
| 2022-08-01 | 2022-07-28 | 3.020 | 190,375,698 | -36,510 | 5.08% | 574,920,521 |
| 2022-07-29 | 2022-07-27 | 3.010 | 190,412,208 | +3,947 | 5.08% | 573,101,145 |
| 2022-07-28 | 2022-07-26 | 3.030 | 190,408,261 | -201,303 | 5.08% | 576,948,453 |
| 2022-07-26 | 2022-07-22 | 3.071 | 190,609,564 | -373,003 | 5.09% | 585,284,947 |
| 2022-07-25 | 2022-07-21 | 3.071 | 190,982,567 | -220,052 | 5.10% | 586,430,288 |
| 2022-07-22 | 2022-07-20 | 3.050 | 191,202,619 | -53,286 | 5.11% | 583,230,692 |
| 2022-07-21 | 2022-07-19 | 3.040 | 191,255,905 | -178,607 | 5.11% | 581,455,048 |
| 2022-07-20 | 2022-07-18 | 3.060 | 191,434,512 | -110,519 | 5.11% | 585,878,035 |
| 2022-07-19 | 2022-07-15 | 3.010 | 191,545,031 | +1,951,849 | 5.11% | 576,510,707 |
| 2022-07-18 | 2022-07-14 | 3.040 | 189,593,182 | -130,255 | 5.06% | 576,400,048 |
| 2022-07-15 | 2022-07-13 | 3.030 | 189,723,437 | -231,893 | 5.07% | 574,873,395 |
| 2022-07-14 | 2022-07-12 | 3.030 | 189,955,330 | -278,271 | 5.07% | 575,576,044 |
| 2022-07-13 | 2022-07-11 | 3.091 | 190,233,601 | -249,656 | 5.08% | 587,986,163 |
| 2022-07-12 | 2022-07-08 | 3.182 | 190,483,257 | -31,576 | 5.09% | 606,130,997 |
| 2022-07-11 | 2022-07-07 | 3.192 | 190,514,833 | -48,353 | 5.09% | 608,162,148 |
| 2022-07-08 | 2022-07-06 | 3.212 | 190,563,186 | -130,254 | 5.09% | 612,178,828 |
| 2022-07-07 | 2022-07-05 | 3.304 | 190,693,440 | -258,537 | 5.09% | 629,989,616 |
| 2022-07-06 | 2022-07-04 | 3.263 | 190,951,977 | -187,488 | 5.10% | 623,103,325 |
| 2022-07-05 | 2022-06-30 | 3.283 | 191,139,465 | -711,467 | 5.10% | 627,589,132 |
| 2022-07-04 | 2022-06-29 | 3.243 | 191,850,932 | -234,854 | 5.12% | 622,148,315 |
| 2022-06-30 | 2022-06-28 | 3.304 | 192,085,786 | -734,164 | 5.13% | 634,589,478 |
| 2022-06-29 | 2022-06-27 | 3.304 | 192,819,950 | -2,482,736 | 5.15% | 637,014,919 |
| 2022-06-28 | 2022-06-24 | 3.101 | 195,302,686 | -514,112 | 5.21% | 605,633,208 |
| 2022-06-27 | 2022-06-23 | 3.050 | 195,816,798 | -137,162 | 5.23% | 597,305,451 |
| 2022-06-24 | 2022-06-22 | 3.030 | 195,953,960 | -228,933 | 5.23% | 593,752,253 |
| 2022-06-23 | 2022-06-21 | 3.091 | 196,182,893 | -565,424 | 5.24% | 606,374,615 |
| 2022-06-22 | 2022-06-20 | 3.050 | 196,748,317 | -1,058,814 | 5.25% | 600,146,890 |
| 2022-06-21 | 2022-06-17 | 3.000 | 197,807,131 | -29,604 | 5.28% | 593,353,752 |
| 2022-06-20 | 2022-06-16 | 2.969 | 197,836,735 | -39,471 | 5.28% | 587,427,933 |
| 2022-06-17 | 2022-06-15 | 3.020 | 197,876,206 | -351,293 | 5.28% | 597,571,500 |
| 2022-06-16 | 2022-06-14 | 2.990 | 198,227,499 | -148,017 | 5.29% | 592,605,879 |
| 2022-06-15 | 2022-06-13 | 3.000 | 198,375,516 | -33,551 | 5.30% | 595,058,713 |
| 2022-06-14 | 2022-06-10 | 3.091 | 198,409,067 | -49,339 | 5.30% | 613,255,416 |
| 2022-06-13 | 2022-06-09 | 3.162 | 198,458,406 | -173,673 | 5.30% | 627,486,130 |
| 2022-06-10 | 2022-06-08 | 3.162 | 198,632,079 | -508,191 | 5.30% | 628,035,250 |
| 2022-06-09 | 2022-06-07 | 3.081 | 199,140,270 | -277,285 | 5.32% | 613,497,381 |
| 2022-06-08 | 2022-06-06 | 3.142 | 199,417,555 | -1,505,825 | 5.32% | 626,476,982 |
| 2022-06-07 | 2022-06-02 | 3.121 | 200,923,380 | -82,889 | 5.36% | 627,135,275 |
| 2022-06-06 | 2022-06-01 | 3.172 | 201,006,269 | -157,885 | 5.37% | 637,578,961 |
| 2022-06-02 | 2022-05-31 | 3.182 | 201,164,154 | -798,304 | 5.37% | 640,118,356 |
| 2022-06-01 | 2022-05-30 | 3.142 | 201,962,458 | -260,510 | 5.39% | 634,471,881 |
| 2022-05-31 | 2022-05-27 | 3.121 | 202,222,968 | -437,143 | 5.40% | 631,191,635 |
| 2022-05-30 | 2022-05-26 | 3.081 | 202,660,111 | -668,050 | 5.41% | 624,341,060 |
| 2022-05-27 | 2022-05-25 | 3.040 | 203,328,161 | -558,517 | 5.43% | 618,157,048 |
| 2022-05-26 | 2022-05-24 | 3.040 | 203,886,678 | -249,655 | 5.44% | 619,855,048 |
| 2022-05-25 | 2022-05-23 | 3.111 | 204,136,333 | -3,016,584 | 5.45% | 635,095,042 |
| 2022-05-24 | 2022-05-20 | 3.121 | 207,152,917 | -421,354 | 5.53% | 646,579,316 |
| 2022-05-23 | 2022-05-19 | 3.142 | 207,574,271 | -450,958 | 5.54% | 652,101,581 |
| 2022-05-20 | 2022-05-18 | 3.202 | 208,025,229 | -1,523,587 | 5.55% | 666,167,022 |
| 2022-05-19 | 2022-05-17 | 3.324 | 209,548,816 | -752,913 | 5.60% | 696,528,823 |
| 2022-05-18 | 2022-05-16 | 3.273 | 210,301,729 | -740,084 | 5.62% | 688,375,498 |
| 2022-05-17 | 2022-05-13 | 3.223 | 211,041,813 | -493,390 | 5.63% | 680,104,529 |
| 2022-05-16 | 2022-05-12 | 3.081 | 211,535,203 | -256,562 | 5.65% | 651,682,822 |
| 2022-05-13 | 2022-05-11 | 3.162 | 211,791,765 | -458,853 | 5.65% | 669,643,568 |
| 2022-05-12 | 2022-05-10 | 3.071 | 212,250,618 | -516,085 | 5.67% | 651,735,878 |
| 2022-05-11 | 2022-05-06 | 3.111 | 212,766,703 | -275,312 | 5.68% | 661,945,261 |
| 2022-05-10 | 2022-05-05 | 3.243 | 213,042,015 | -1,189,068 | 5.69% | 690,868,318 |
| 2022-05-06 | 2022-05-04 | 3.202 | 214,231,083 | -291,100 | 5.72% | 686,040,262 |
| 2022-05-05 | 2022-05-03 | 3.233 | 214,522,183 | -279,259 | 5.73% | 693,494,352 |
| 2022-05-04 | 2022-04-29 | 3.243 | 214,801,442 | -242,747 | 5.74% | 696,573,918 |
| 2022-05-03 | 2022-04-28 | 3.263 | 215,044,189 | -152,951 | 5.74% | 701,719,622 |
| 2022-04-29 | 2022-04-27 | 3.304 | 215,197,140 | -563,451 | 5.75% | 710,941,937 |
| 2022-04-28 | 2022-04-26 | 3.324 | 215,760,591 | -695,679 | 5.76% | 717,176,424 |
| 2022-04-27 | 2022-04-25 | 3.314 | 216,456,270 | -753,900 | 5.78% | 717,295,260 |
| 2022-04-26 | 2022-04-22 | 3.466 | 217,210,170 | -790,410 | 5.80% | 752,811,595 |
| 2022-04-25 | 2022-04-21 | 3.577 | 218,000,580 | +153,938 | 5.82% | 779,852,363 |
| 2022-04-21 | 2022-04-19 | 3.547 | 217,846,642 | -987 | 5.82% | 772,678,721 |
| 2022-04-20 | 2022-04-14 | 3.608 | 217,847,629 | -72,035 | 5.82% | 785,928,203 |
| 2022-04-19 | 2022-04-13 | 3.466 | 217,919,664 | +31,577 | 5.82% | 755,270,574 |
| 2022-04-14 | 2022-04-12 | 3.435 | 217,888,087 | -6,907 | 5.82% | 748,536,913 |
| 2022-04-13 | 2022-04-11 | 3.466 | 217,894,994 | +14,801 | 5.82% | 755,185,072 |
| 2022-04-12 | 2022-04-08 | 3.567 | 217,880,193 | +168,740 | 5.82% | 777,213,710 |
| 2022-04-11 | 2022-04-07 | 3.567 | 217,711,453 | +2,960 | 5.81% | 776,611,787 |
| 2022-04-08 | 2022-04-06 | 3.780 | 217,708,493 | -61,180 | 5.81% | 822,932,551 |
| 2022-04-07 | 2022-04-04 | 3.557 | 217,769,673 | +15,788 | 5.81% | 774,612,593 |
| 2022-04-06 | 2022-04-01 | 3.567 | 217,753,885 | +130,255 | 5.81% | 776,763,149 |
| 2022-04-04 | 2022-03-31 | 3.648 | 217,623,630 | +142,096 | 5.81% | 793,941,656 |
| 2022-04-01 | 2022-03-30 | 3.932 | 217,481,534 | +3,962,905 | 5.81% | 855,133,954 |
| 2022-03-31 | 2022-03-29 | 3.851 | 213,518,629 | +69,075 | 5.70% | 822,241,527 |
| 2022-03-30 | 2022-03-28 | 3.942 | 213,449,554 | +19,735 | 5.70% | 841,443,366 |
| 2022-03-29 | 2022-03-25 | 4.104 | 213,429,819 | +9,868 | 5.70% | 875,971,864 |
| 2022-03-28 | 2022-03-24 | 4.145 | 213,419,951 | +45,392 | 5.70% | 884,582,538 |
| 2022-03-25 | 2022-03-23 | 4.185 | 213,374,559 | -188,475 | 5.70% | 893,043,731 |
| 2022-03-24 | 2022-03-22 | 4.104 | 213,563,034 | +10,855 | 5.70% | 876,518,614 |
| 2022-03-23 | 2022-03-21 | 3.932 | 213,552,179 | -102,625 | 5.70% | 839,683,793 |
| 2022-03-22 | 2022-03-18 | 3.922 | 213,654,804 | -1,120,870 | 5.70% | 837,922,139 |
| 2022-03-21 | 2022-03-17 | 3.861 | 214,775,674 | -155,911 | 5.73% | 829,258,829 |
| 2022-03-18 | 2022-03-16 | 3.831 | 214,931,585 | -56,247 | 5.74% | 823,326,472 |
| 2022-03-17 | 2022-03-15 | 3.577 | 214,987,832 | -52,299 | 5.74% | 769,074,875 |
| 2022-03-16 | 2022-03-14 | 3.729 | 215,040,131 | -64,140 | 5.74% | 801,950,149 |
| 2022-03-15 | 2022-03-11 | 3.993 | 215,104,271 | -56,247 | 5.74% | 858,865,768 |
| 2022-03-14 | 2022-03-10 | 3.942 | 215,160,518 | -7,918,902 | 5.74% | 848,188,189 |
| 2022-03-11 | 2022-03-09 | 3.952 | 223,079,420 | -41,445 | 5.96% | 881,666,118 |
| 2022-03-10 | 2022-03-08 | 3.952 | 223,120,865 | +7,773,846 | 5.96% | 881,829,920 |
| 2022-03-09 | 2022-03-07 | 4.054 | 215,347,019 | -64,141 | 5.75% | 872,928,944 |
| 2022-03-08 | 2022-03-04 | 4.155 | 215,411,160 | -25,656 | 5.75% | 895,018,669 |
| 2022-03-07 | 2022-03-03 | 4.256 | 215,436,816 | -544,469 | 5.75% | 916,957,591 |
| 2022-03-04 | 2022-03-02 | 4.287 | 215,981,285 | -20,723 | 5.77% | 925,841,249 |
| 2022-03-03 | 2022-03-01 | 4.368 | 216,002,008 | -130,254 | 5.77% | 943,441,762 |
| 2022-03-02 | 2022-02-28 | 4.307 | 216,132,262 | -47,366 | 5.77% | 930,868,998 |
| 2022-03-01 | 2022-02-25 | 4.277 | 216,179,628 | -17,762 | 5.77% | 924,500,721 |
| 2022-02-28 | 2022-02-24 | 4.277 | 216,197,390 | -70,061 | 5.77% | 924,576,681 |
| 2022-02-25 | 2022-02-23 | 4.429 | 216,267,451 | -19,736 | 5.77% | 957,751,049 |
| 2022-02-24 | 2022-02-22 | 4.418 | 216,287,187 | -10,854 | 5.78% | 955,646,601 |
| 2022-02-23 | 2022-02-21 | 4.530 | 216,298,041 | -459,839 | 5.78% | 979,806,118 |
| 2022-02-22 | 2022-02-18 | 4.439 | 216,757,880 | -16,776 | 5.79% | 962,119,558 |
| 2022-02-21 | 2022-02-17 | 4.449 | 216,774,656 | -986 | 5.79% | 964,390,812 |
| 2022-02-18 | 2022-02-16 | 4.540 | 216,775,642 | -218,079 | 5.79% | 984,166,398 |
| 2022-02-17 | 2022-02-15 | 4.347 | 216,993,721 | -27,629 | 5.79% | 943,375,292 |
| 2022-02-16 | 2022-02-14 | 4.378 | 217,021,350 | -22,696 | 5.79% | 950,093,278 |
| 2022-02-15 | 2022-02-11 | 4.408 | 217,044,046 | -41,445 | 5.80% | 956,791,198 |
| 2022-02-14 | 2022-02-10 | 4.418 | 217,085,491 | -33,551 | 5.80% | 959,173,840 |
| 2022-02-11 | 2022-02-09 | 4.358 | 217,119,042 | -62,167 | 5.80% | 946,120,402 |
| 2022-02-10 | 2022-02-08 | 4.256 | 217,181,209 | -29,603 | 5.80% | 924,382,201 |
| 2022-02-09 | 2022-02-07 | 4.307 | 217,210,812 | -108,546 | 5.80% | 935,514,250 |
| 2022-02-08 | 2022-02-04 | 4.327 | 217,319,358 | -10,854 | 5.80% | 940,386,371 |
| 2022-02-07 | 2022-01-31 | 4.368 | 217,330,212 | -38,485 | 5.80% | 949,243,019 |
| 2022-02-04 | 2022-01-27 | 4.388 | 217,368,697 | -10,854 | 5.80% | 953,816,731 |
| 2022-01-28 | 2022-01-26 | 4.459 | 217,379,551 | -34,538 | 5.80% | 969,284,799 |
| 2022-01-27 | 2022-01-25 | 4.499 | 217,414,089 | +8,881 | 5.81% | 978,251,882 |
| 2022-01-26 | 2022-01-24 | 4.601 | 217,405,208 | -10,854 | 5.80% | 1,000,243,722 |
| 2022-01-25 | 2022-01-21 | 4.814 | 217,416,062 | -99,665 | 5.81% | 1,046,562,750 |
| 2022-01-24 | 2022-01-20 | 4.672 | 217,515,727 | -65,127 | 5.81% | 1,016,182,301 |
| 2022-01-21 | 2022-01-19 | 4.651 | 217,580,854 | +4,934 | 5.81% | 1,012,076,639 |
| 2022-01-20 | 2022-01-18 | 4.844 | 217,575,920 | -155,911 | 5.81% | 1,053,946,978 |
| 2022-01-19 | 2022-01-17 | 4.712 | 217,731,831 | -38,485 | 5.81% | 1,026,017,848 |
| 2022-01-18 | 2022-01-14 | 4.844 | 217,770,316 | -115,453 | 5.81% | 1,054,888,641 |
| 2022-01-17 | 2022-01-13 | 4.976 | 217,885,769 | -444,051 | 5.82% | 1,084,152,550 |
| 2022-01-14 | 2022-01-12 | 4.773 | 218,329,820 | -323,663 | 5.83% | 1,042,111,052 |
| 2022-01-13 | 2022-01-11 | 4.560 | 218,653,483 | -858,498 | 5.84% | 997,123,499 |
| 2022-01-12 | 2022-01-10 | 4.429 | 219,511,981 | -168,739 | 5.86% | 972,119,610 |
| 2022-01-11 | 2022-01-07 | 4.236 | 219,680,720 | -17,762 | 5.87% | 930,568,319 |
| 2022-01-10 | 2022-01-06 | 4.206 | 219,698,482 | -19,736 | 5.87% | 923,964,299 |
| 2022-01-07 | 2022-01-05 | 4.246 | 219,718,218 | -26,643 | 5.87% | 932,953,781 |
| 2022-01-06 | 2022-01-04 | 4.307 | 219,744,861 | -32,564 | 5.87% | 946,428,250 |
| 2022-01-05 | 2022-01-03 | 4.277 | 219,777,425 | +52,300 | 5.87% | 939,886,842 |
| 2022-01-04 | 2021-12-31 | 4.216 | 219,725,125 | -332,545 | 5.87% | 926,303,039 |
| 2022-01-03 | 2021-12-29 | 4.155 | 220,057,670 | -382,870 | 5.88% | 914,324,601 |
| 2021-12-30 | 2021-12-28 | 4.236 | 220,440,540 | -192,422 | 5.89% | 933,786,919 |
| 2021-12-29 | 2021-12-24 | 4.216 | 220,632,962 | +36,874 | 5.89% | 930,130,240 |
| 2021-12-28 | 2021-12-22 | 4.195 | 220,596,088 | -236,827 | 5.89% | 925,503,756 |
| 2021-12-23 | 2021-12-21 | 4.135 | 220,832,915 | -78,942 | 5.90% | 913,069,858 |
| 2021-12-22 | 2021-12-20 | 4.104 | 220,911,857 | -75,982 | 5.90% | 906,680,108 |
| 2021-12-21 | 2021-12-17 | 4.175 | 220,987,839 | -176,997 | 5.90% | 922,668,362 |
| 2021-12-17 | 2021-12-15 | 4.074 | 221,164,836 | +6,907 | 5.91% | 900,994,560 |
| 2021-12-16 | 2021-12-14 | 4.104 | 221,157,929 | +4,934 | 5.91% | 907,690,052 |
| 2021-12-15 | 2021-12-13 | 4.165 | 221,152,995 | -23,682 | 5.90% | 921,116,761 |
| 2021-12-14 | 2021-12-10 | 4.206 | 221,176,677 | +16,775 | 5.91% | 930,180,998 |
| 2021-12-13 | 2021-12-09 | 4.216 | 221,159,902 | +174,660 | 5.91% | 932,351,679 |
| 2021-12-10 | 2021-12-08 | 4.094 | 220,985,242 | -986,779 | 5.90% | 904,741,839 |
| 2021-12-09 | 2021-12-07 | 4.084 | 221,972,021 | -507,205 | 5.93% | 906,532,378 |
| 2021-12-08 | 2021-12-06 | 4.074 | 222,479,226 | +37,498 | 5.94% | 906,349,200 |
| 2021-12-07 | 2021-12-03 | 4.114 | 222,441,728 | +19,735 | 5.94% | 915,213,319 |
| 2021-12-06 | 2021-12-02 | 4.084 | 222,421,993 | +45,392 | 5.94% | 908,370,061 |
| 2021-12-03 | 2021-12-01 | 4.104 | 222,376,601 | +3,947 | 5.94% | 912,691,801 |
| 2021-12-02 | 2021-11-30 | 4.175 | 222,372,654 | -189,461 | 5.94% | 928,450,241 |
| 2021-11-29 | 2021-11-25 | 4.591 | 222,562,115 | -16,776 | 5.94% | 1,021,714,318 |
| 2021-11-25 | 2021-11-23 | 4.773 | 222,578,891 | -97,691 | 5.94% | 1,062,392,312 |
| 2021-11-24 | 2021-11-22 | 4.895 | 222,676,582 | -2,960 | 5.95% | 1,089,937,801 |
| 2021-11-19 | 2021-11-17 | 4.682 | 222,679,542 | +987 | 5.95% | 1,042,563,060 |
| 2021-11-15 | 2021-11-11 | 4.641 | 222,678,555 | -23,683 | 5.95% | 1,033,531,959 |
| 2021-11-12 | 2021-11-10 | 4.550 | 222,702,238 | +6,907 | 5.95% | 1,013,330,140 |
| 2021-11-11 | 2021-11-09 | 4.560 | 222,695,331 | -39,471 | 5.95% | 1,015,555,502 |
| 2021-11-10 | 2021-11-08 | 4.520 | 222,734,802 | -4,934 | 5.95% | 1,006,706,741 |
| 2021-11-09 | 2021-11-05 | 4.520 | 222,739,736 | -7,894 | 5.95% | 1,006,729,042 |
| 2021-11-08 | 2021-11-04 | 4.651 | 222,747,630 | -8,881 | 5.95% | 1,036,109,881 |
| 2021-11-05 | 2021-11-03 | 4.631 | 222,756,511 | +19,736 | 5.95% | 1,031,636,371 |
| 2021-11-04 | 2021-11-02 | 4.499 | 222,736,775 | +3,947 | 5.95% | 1,002,201,239 |
| 2021-11-03 | 2021-11-01 | 4.560 | 222,732,828 | -5,921 | 5.95% | 1,015,726,499 |
| 2021-11-02 | 2021-10-29 | 4.581 | 222,738,749 | +37,498 | 5.95% | 1,020,267,961 |
| 2021-11-01 | 2021-10-28 | 4.499 | 222,701,251 | +2,960 | 5.95% | 1,002,041,399 |
| 2021-10-28 | 2021-10-26 | 4.621 | 222,698,291 | -6,907 | 5.95% | 1,029,109,921 |
| 2021-10-27 | 2021-10-25 | 4.581 | 222,705,198 | -481,549 | 5.95% | 1,020,114,279 |
| 2021-10-26 | 2021-10-22 | 4.581 | 223,186,747 | -892,048 | 5.96% | 1,022,320,042 |
| 2021-10-22 | 2021-10-20 | 4.540 | 224,078,795 | -1,627,199 | 5.98% | 1,017,322,881 |
| 2021-10-21 | 2021-10-19 | 4.783 | 225,705,994 | +67,101 | 6.03% | 1,079,605,601 |
| 2021-10-20 | 2021-10-18 | 4.439 | 225,638,893 | +40,458 | 6.02% | 1,001,539,561 |
| 2021-10-19 | 2021-10-15 | 4.570 | 225,598,435 | +138,149 | 6.02% | 1,031,080,711 |
| 2021-10-12 | 2021-10-08 | 4.641 | 225,460,286 | +291,100 | 6.02% | 1,046,442,981 |
| 2021-10-11 | 2021-10-07 | 4.621 | 225,169,186 | +14,802 | 6.01% | 1,040,528,161 |
| 2021-10-08 | 2021-10-06 | 4.560 | 225,154,384 | -7,894 | 6.01% | 1,026,769,499 |
| 2021-10-07 | 2021-10-05 | 4.591 | 225,162,278 | +11,841 | 6.01% | 1,033,650,868 |
| 2021-10-06 | 2021-10-04 | 4.672 | 225,150,437 | +19,736 | 6.01% | 1,051,849,870 |
| 2021-10-05 | 2021-09-30 | 4.793 | 225,130,701 | +1,973 | 6.01% | 1,079,135,308 |
| 2021-10-04 | 2021-09-29 | 4.793 | 225,128,728 | +13,815 | 6.01% | 1,079,125,850 |
| 2021-09-30 | 2021-09-28 | 4.834 | 225,114,913 | +19,736 | 6.01% | 1,088,184,870 |
| 2021-09-27 | 2021-09-23 | 4.915 | 225,095,177 | -12,829 | 6.01% | 1,106,338,348 |
| 2021-09-24 | 2021-09-21 | 4.874 | 225,108,006 | +43,419 | 6.01% | 1,097,276,442 |
| 2021-09-23 | 2021-09-20 | 4.864 | 225,064,587 | +83,876 | 6.01% | 1,094,783,999 |
| 2021-09-21 | 2021-09-17 | 5.057 | 224,980,711 | +13,815 | 6.01% | 1,137,695,050 |
| 2021-09-20 | 2021-09-16 | 5.016 | 224,966,896 | +192,422 | 6.01% | 1,128,505,949 |
| 2021-09-17 | 2021-09-15 | 5.270 | 224,774,474 | -987 | 6.00% | 1,184,487,199 |
| 2021-09-15 | 2021-09-13 | 5.209 | 224,775,461 | +155,911 | 6.00% | 1,170,825,180 |
| 2021-09-14 | 2021-09-10 | 5.219 | 224,619,550 | +10,855 | 6.00% | 1,172,289,351 |
| 2021-09-13 | 2021-09-09 | 5.037 | 224,608,695 | -987 | 6.00% | 1,131,261,459 |
| 2021-09-10 | 2021-09-08 | 4.976 | 224,609,682 | -9,868 | 6.00% | 1,117,609,290 |
| 2021-09-09 | 2021-09-07 | 5.057 | 224,619,550 | -19,735 | 6.00% | 1,135,868,711 |
| 2021-09-08 | 2021-09-06 | 5.118 | 224,639,285 | -21,710 | 6.00% | 1,149,627,448 |
| 2021-09-07 | 2021-09-03 | 5.057 | 224,660,995 | +189,462 | 6.00% | 1,136,078,292 |
| 2021-09-06 | 2021-09-02 | 5.057 | 224,471,533 | +236,827 | 5.99% | 1,135,120,210 |
| 2021-09-03 | 2021-09-01 | 4.702 | 224,234,706 | +92,757 | 5.99% | 1,054,388,960 |
| 2021-09-02 | 2021-08-31 | 4.743 | 224,141,949 | -235,840 | 5.98% | 1,063,038,601 |
| 2021-09-01 | 2021-08-30 | 4.550 | 224,377,789 | -95,718 | 5.99% | 1,020,954,160 |
| 2021-08-31 | 2021-08-27 | 4.378 | 224,473,507 | -223,998 | 5.99% | 982,717,922 |
| 2021-08-30 | 2021-08-26 | 4.347 | 224,697,505 | +3,947 | 6.00% | 976,867,318 |
| 2021-08-27 | 2021-08-25 | 4.388 | 224,693,558 | +1,973 | 6.00% | 985,958,319 |
| 2021-08-26 | 2021-08-24 | 4.378 | 224,691,585 | +2,961 | 6.00% | 983,672,641 |
| 2021-08-25 | 2021-08-23 | 4.459 | 224,688,624 | +98,678 | 6.00% | 1,001,875,598 |
| 2021-08-24 | 2021-08-20 | 4.591 | 224,589,946 | +23,682 | 6.00% | 1,031,023,468 |
| 2021-08-23 | 2021-08-19 | 4.753 | 224,566,264 | +190,449 | 6.00% | 1,067,326,751 |
| 2021-08-20 | 2021-08-18 | 4.874 | 224,375,815 | +74,995 | 5.99% | 1,093,707,418 |
| 2021-08-19 | 2021-08-17 | 4.935 | 224,300,820 | -164,792 | 5.99% | 1,106,980,219 |
| 2021-08-18 | 2021-08-16 | 4.956 | 224,465,612 | +58,220 | 5.99% | 1,112,342,968 |
| 2021-08-16 | 2021-08-12 | 5.067 | 224,407,392 | -9,868 | 5.99% | 1,137,069,998 |
| 2021-08-13 | 2021-08-11 | 4.915 | 224,417,260 | +26,643 | 5.99% | 1,103,006,399 |
| 2021-08-12 | 2021-08-10 | 5.067 | 224,390,617 | -14,802 | 5.99% | 1,136,985,000 |
| 2021-08-10 | 2021-08-06 | 4.804 | 224,405,419 | +8,881 | 5.99% | 1,077,932,881 |
| 2021-08-09 | 2021-08-05 | 4.885 | 224,396,538 | -653,248 | 5.99% | 1,096,082,461 |
| 2021-08-06 | 2021-08-04 | 5.057 | 225,049,786 | +202,290 | 6.01% | 1,138,044,352 |
| 2021-08-05 | 2021-08-03 | 4.783 | 224,847,496 | +200,316 | 6.00% | 1,075,499,201 |
| 2021-08-04 | 2021-08-02 | 4.844 | 224,647,180 | +3,947 | 6.00% | 1,088,200,462 |
| 2021-08-03 | 2021-07-30 | 4.489 | 224,643,233 | +656,209 | 6.00% | 1,008,502,792 |
| 2021-08-02 | 2021-07-29 | 4.641 | 223,987,024 | +157,884 | 5.98% | 1,039,605,038 |
| 2021-07-30 | 2021-07-28 | 4.236 | 223,829,140 | +53,286 | 5.98% | 948,141,041 |
| 2021-07-29 | 2021-07-27 | 4.165 | 223,775,854 | +123,348 | 5.97% | 932,041,141 |
| 2021-07-28 | 2021-07-26 | 4.864 | 223,652,506 | +793,370 | 5.97% | 1,087,915,199 |
| 2021-07-27 | 2021-07-23 | 5.148 | 222,859,136 | +444,051 | 5.95% | 1,147,292,601 |
| 2021-07-26 | 2021-07-22 | 5.249 | 222,415,085 | -32,564 | 5.94% | 1,167,546,099 |
| 2021-07-23 | 2021-07-21 | 5.158 | 222,447,649 | +522,006 | 5.94% | 1,147,428,520 |
| 2021-07-22 | 2021-07-20 | 5.168 | 221,925,643 | +1,000,594 | 5.93% | 1,146,984,901 |
| 2021-07-21 | 2021-07-19 | 5.280 | 220,925,049 | +528,914 | 5.90% | 1,166,440,851 |
| 2021-07-20 | 2021-07-16 | 5.422 | 220,396,135 | +382,870 | 5.88% | 1,194,917,149 |
| 2021-07-19 | 2021-07-15 | 5.391 | 220,013,265 | +1,312,416 | 5.87% | 1,186,152,521 |
| 2021-07-16 | 2021-07-14 | 5.533 | 218,700,849 | +1,343,994 | 5.84% | 1,210,105,262 |
| 2021-07-15 | 2021-07-13 | 5.776 | 217,356,855 | +336,491 | 5.80% | 1,255,533,298 |
| 2021-07-14 | 2021-07-12 | 5.685 | 217,020,364 | -110,519 | 5.79% | 1,233,796,082 |
| 2021-07-13 | 2021-07-09 | 5.756 | 217,130,883 | +717,389 | 5.80% | 1,249,827,200 |
| 2021-07-12 | 2021-07-08 | 5.645 | 216,413,494 | +404,579 | 5.78% | 1,221,573,407 |
| 2021-07-09 | 2021-07-07 | 6.091 | 216,008,915 | +165,779 | 5.77% | 1,315,607,030 |
| 2021-07-08 | 2021-07-06 | 6.212 | 215,843,136 | +685,811 | 5.76% | 1,340,845,549 |
| 2021-07-07 | 2021-07-05 | 6.283 | 215,157,325 | +475,628 | 5.74% | 1,351,848,002 |
| 2021-07-06 | 2021-07-02 | 6.243 | 214,681,697 | +1,082,497 | 5.73% | 1,340,157,279 |
| 2021-07-05 | 2021-06-30 | 6.273 | 213,599,200 | +545,688 | 5.70% | 1,339,893,588 |
| 2021-07-02 | 2021-06-29 | 6.283 | 213,053,512 | +672,984 | 5.69% | 1,338,629,603 |
| 2021-06-30 | 2021-06-28 | 6.202 | 212,380,528 | +710,481 | 5.67% | 1,317,183,119 |
| 2021-06-29 | 2021-06-25 | 6.273 | 211,670,047 | +403,593 | 5.65% | 1,327,792,139 |
| 2021-06-28 | 2021-06-24 | 6.283 | 211,266,454 | +495,363 | 5.64% | 1,327,401,397 |
| 2021-06-25 | 2021-06-23 | 6.313 | 210,771,091 | +1,907,444 | 5.63% | 1,330,696,848 |
| 2021-06-24 | 2021-06-22 | 6.384 | 208,863,647 | +1,827,515 | 5.58% | 1,333,470,598 |
| 2021-06-23 | 2021-06-21 | 6.374 | 207,036,132 | +2,069,276 | 5.53% | 1,319,704,898 |
| 2021-06-22 | 2021-06-18 | 6.232 | 204,966,856 | 5.47% | 1,277,434,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy