History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 4,969,583 | +0 | 0.13% | 15,107,532 |
| 2025-10-13 | 2025-10-09 | 3.100 | 4,969,583 | +0 | 0.13% | 15,405,707 |
| 2025-10-10 | 2025-10-08 | 3.090 | 4,969,583 | +0 | 0.13% | 15,356,011 |
| 2025-10-09 | 2025-10-06 | 3.030 | 4,969,583 | +0 | 0.13% | 15,057,836 |
| 2025-10-08 | 2025-10-03 | 3.060 | 4,969,583 | +22,000 | 0.13% | 15,206,924 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,947,583 | +71,000 | 0.13% | 15,683,838 |
| 2025-10-03 | 2025-09-30 | 3.300 | 4,876,583 | +215,000 | 0.13% | 16,092,724 |
| 2025-10-02 | 2025-09-29 | 3.020 | 4,661,583 | +240,000 | 0.12% | 14,077,981 |
| 2025-09-29 | 2025-09-25 | 2.820 | 4,421,583 | -149,000 | 0.11% | 12,468,864 |
| 2025-09-26 | 2025-09-24 | 2.840 | 4,570,583 | +19,000 | 0.12% | 12,980,456 |
| 2025-09-25 | 2025-09-23 | 2.910 | 4,551,583 | +48,000 | 0.12% | 13,245,107 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,503,583 | -78,000 | 0.12% | 13,015,355 |
| 2025-09-23 | 2025-09-19 | 3.020 | 4,581,583 | +55,000 | 0.12% | 13,836,381 |
| 2025-09-22 | 2025-09-18 | 3.070 | 4,526,583 | +20,000 | 0.12% | 13,896,610 |
| 2025-09-19 | 2025-09-17 | 3.160 | 4,506,583 | +9,000 | 0.12% | 14,240,802 |
| 2025-09-18 | 2025-09-16 | 3.330 | 4,497,583 | +55,000 | 0.12% | 14,976,951 |
| 2025-09-17 | 2025-09-15 | 3.260 | 4,442,583 | +8,000 | 0.11% | 14,482,821 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,434,583 | +87,000 | 0.11% | 14,767,161 |
| 2025-09-15 | 2025-09-11 | 3.360 | 4,347,583 | +71,000 | 0.11% | 14,607,879 |
| 2025-09-12 | 2025-09-10 | 3.420 | 4,276,583 | +4,000 | 0.11% | 14,625,914 |
| 2025-09-11 | 2025-09-09 | 3.410 | 4,272,583 | +10,000 | 0.11% | 14,569,508 |
| 2025-09-10 | 2025-09-08 | 3.520 | 4,262,583 | -85,000 | 0.11% | 15,004,292 |
| 2025-09-09 | 2025-09-05 | 3.450 | 4,347,583 | -48,000 | 0.11% | 14,999,161 |
| 2025-09-08 | 2025-09-04 | 3.250 | 4,395,583 | -2,473,000 | 0.11% | 14,285,645 |
| 2025-09-05 | 2025-09-03 | 3.220 | 6,868,583 | -343,000 | 0.18% | 22,116,837 |
| 2025-09-04 | 2025-09-02 | 3.340 | 7,211,583 | +165,000 | 0.19% | 24,086,687 |
| 2025-09-03 | 2025-09-01 | 3.750 | 7,046,583 | -7,000 | 0.18% | 26,424,686 |
| 2025-09-02 | 2025-08-29 | 3.880 | 7,053,583 | +26,000 | 0.18% | 27,367,902 |
| 2025-09-01 | 2025-08-28 | 3.930 | 7,027,583 | -13,000 | 0.18% | 27,618,401 |
| 2025-08-29 | 2025-08-27 | 4.030 | 7,040,583 | -40,000 | 0.18% | 28,373,549 |
| 2025-08-28 | 2025-08-26 | 4.240 | 7,080,583 | +30,000 | 0.18% | 30,021,672 |
| 2025-08-27 | 2025-08-25 | 4.180 | 7,050,583 | -20,000 | 0.18% | 29,471,437 |
| 2025-08-25 | 2025-08-21 | 4.310 | 7,070,583 | -420,000 | 0.18% | 30,474,213 |
| 2025-08-22 | 2025-08-20 | 4.280 | 7,490,583 | +27,000 | 0.19% | 32,059,695 |
| 2025-08-21 | 2025-08-19 | 4.300 | 7,463,583 | -220,000 | 0.19% | 32,093,407 |
| 2025-08-20 | 2025-08-18 | 4.340 | 7,683,583 | -55,000 | 0.20% | 33,346,750 |
| 2025-08-19 | 2025-08-15 | 4.300 | 7,738,583 | -99,000 | 0.20% | 33,275,907 |
| 2025-08-18 | 2025-08-14 | 4.410 | 7,837,583 | +2,647,000 | 0.20% | 34,563,741 |
| 2025-08-15 | 2025-08-13 | 4.430 | 5,190,583 | -2,371,000 | 0.13% | 22,994,283 |
| 2025-08-14 | 2025-08-12 | 4.250 | 7,561,583 | -418,000 | 0.19% | 32,136,728 |
| 2025-08-13 | 2025-08-11 | 4.030 | 7,979,583 | -30,000 | 0.20% | 32,157,719 |
| 2025-08-12 | 2025-08-08 | 3.720 | 8,009,583 | -8,000 | 0.21% | 29,795,649 |
| 2025-08-11 | 2025-08-07 | 3.810 | 8,017,583 | -12,000 | 0.21% | 30,546,991 |
| 2025-08-08 | 2025-08-06 | 3.860 | 8,029,583 | -23,000 | 0.21% | 30,994,190 |
| 2025-08-07 | 2025-08-05 | 3.760 | 8,052,583 | -21,000 | 0.21% | 30,277,712 |
| 2025-08-06 | 2025-08-04 | 3.760 | 8,073,583 | -70,000 | 0.21% | 30,356,672 |
| 2025-08-05 | 2025-08-01 | 3.590 | 8,143,583 | -22,000 | 0.21% | 29,235,463 |
| 2025-08-04 | 2025-07-31 | 3.700 | 8,165,583 | +12,000 | 0.21% | 30,212,657 |
| 2025-08-01 | 2025-07-30 | 3.590 | 8,153,583 | +58,000 | 0.21% | 29,271,363 |
| 2025-07-30 | 2025-07-28 | 3.640 | 8,095,583 | +50,000 | 0.21% | 29,467,922 |
| 2025-07-29 | 2025-07-25 | 3.550 | 8,045,583 | +23,000 | 0.21% | 28,561,820 |
| 2025-07-28 | 2025-07-24 | 3.750 | 8,022,583 | -13,000 | 0.21% | 30,084,686 |
| 2025-07-25 | 2025-07-23 | 3.810 | 8,035,583 | +3,000 | 0.21% | 30,615,571 |
| 2025-07-24 | 2025-07-22 | 3.800 | 8,032,583 | +25,000 | 0.21% | 30,523,815 |
| 2025-07-23 | 2025-07-21 | 3.920 | 8,007,583 | -109,000 | 0.21% | 31,389,725 |
| 2025-07-22 | 2025-07-18 | 3.790 | 8,116,583 | -32,000 | 0.21% | 30,761,850 |
| 2025-07-21 | 2025-07-17 | 3.740 | 8,148,583 | +16,000 | 0.21% | 30,475,700 |
| 2025-07-18 | 2025-07-16 | 3.830 | 8,132,583 | -551,000 | 0.21% | 31,147,793 |
| 2025-07-17 | 2025-07-15 | 3.470 | 8,683,583 | +38,000 | 0.22% | 30,132,033 |
| 2025-07-16 | 2025-07-14 | 3.700 | 8,645,583 | -121,000 | 0.22% | 31,988,657 |
| 2025-07-15 | 2025-07-11 | 3.500 | 8,766,583 | -246,000 | 0.23% | 30,683,040 |
| 2025-07-14 | 2025-07-10 | 3.250 | 9,012,583 | -238,000 | 0.23% | 29,290,895 |
| 2025-07-11 | 2025-07-09 | 2.970 | 9,250,583 | -2,824,000 | 0.24% | 27,474,232 |
| 2025-07-10 | 2025-07-08 | 2.680 | 12,074,583 | -88,000 | 0.31% | 32,359,882 |
| 2025-07-09 | 2025-07-07 | 2.600 | 12,162,583 | -26,000 | 0.31% | 31,622,716 |
| 2025-07-08 | 2025-07-04 | 2.600 | 12,188,583 | -10,000 | 0.31% | 31,690,316 |
| 2025-07-07 | 2025-07-03 | 2.610 | 12,198,583 | -1,000 | 0.31% | 31,838,302 |
| 2025-07-04 | 2025-07-02 | 2.600 | 12,199,583 | -10,000 | 0.31% | 31,718,916 |
| 2025-07-03 | 2025-06-30 | 2.630 | 12,209,583 | +26,000 | 0.31% | 32,111,203 |
| 2025-07-02 | 2025-06-27 | 2.640 | 12,183,583 | -8,000 | 0.31% | 32,164,659 |
| 2025-06-30 | 2025-06-26 | 2.670 | 12,191,583 | -62,000 | 0.31% | 32,551,527 |
| 2025-06-27 | 2025-06-25 | 2.660 | 12,253,583 | +34,000 | 0.31% | 32,594,531 |
| 2025-06-26 | 2025-06-24 | 2.600 | 12,219,583 | -50,000 | 0.31% | 31,770,916 |
| 2025-06-25 | 2025-06-23 | 2.510 | 12,269,583 | -82,000 | 0.32% | 30,796,653 |
| 2025-06-24 | 2025-06-20 | 2.500 | 12,351,583 | +23,000 | 0.32% | 30,878,958 |
| 2025-06-23 | 2025-06-19 | 2.490 | 12,328,583 | -124,000 | 0.32% | 30,698,172 |
| 2025-06-20 | 2025-06-18 | 2.560 | 12,452,583 | -3,000 | 0.32% | 31,878,612 |
| 2025-06-19 | 2025-06-17 | 2.600 | 12,455,583 | -50,000 | 0.32% | 32,384,516 |
| 2025-06-18 | 2025-06-16 | 2.660 | 12,505,583 | +17,000 | 0.32% | 33,264,851 |
| 2025-06-17 | 2025-06-13 | 2.700 | 12,488,583 | -15,000 | 0.32% | 33,719,174 |
| 2025-06-16 | 2025-06-12 | 2.890 | 12,503,583 | -122,000 | 0.32% | 36,135,355 |
| 2025-06-13 | 2025-06-11 | 2.720 | 12,625,583 | -137,000 | 0.32% | 34,341,586 |
| 2025-06-12 | 2025-06-10 | 2.530 | 12,762,583 | +101,000 | 0.33% | 32,289,335 |
| 2025-06-11 | 2025-06-09 | 2.540 | 12,661,583 | +1,027,000 | 0.33% | 32,160,421 |
| 2025-06-10 | 2025-06-06 | 2.920 | 11,634,583 | +85,000 | 0.30% | 33,972,982 |
| 2025-06-09 | 2025-06-05 | 2.910 | 11,549,583 | -22,000 | 0.30% | 33,609,287 |
| 2025-06-06 | 2025-06-04 | 2.910 | 11,571,583 | +110,000 | 0.30% | 33,673,307 |
| 2025-06-05 | 2025-06-03 | 2.640 | 11,461,583 | -50,000 | 0.29% | 30,258,579 |
| 2025-06-04 | 2025-06-02 | 2.520 | 11,511,583 | +25,000 | 0.30% | 29,009,189 |
| 2025-06-03 | 2025-05-30 | 2.670 | 11,486,583 | -116,000 | 0.30% | 30,669,177 |
| 2025-06-02 | 2025-05-29 | 2.540 | 11,602,583 | -10,000 | 0.30% | 29,470,561 |
| 2025-05-30 | 2025-05-28 | 2.580 | 11,612,583 | -51,000 | 0.30% | 29,960,464 |
| 2025-05-29 | 2025-05-27 | 2.600 | 11,663,583 | -54,000 | 0.30% | 30,325,316 |
| 2025-05-28 | 2025-05-26 | 2.550 | 11,717,583 | +150,000 | 0.30% | 29,879,837 |
| 2025-05-27 | 2025-05-23 | 2.440 | 11,567,583 | -40,000 | 0.30% | 28,224,903 |
| 2025-05-26 | 2025-05-22 | 2.440 | 11,607,583 | +43,000 | 0.30% | 28,322,503 |
| 2025-05-23 | 2025-05-21 | 2.410 | 11,564,583 | -1,000 | 0.30% | 27,870,645 |
| 2025-05-22 | 2025-05-20 | 2.440 | 11,565,583 | -58,000 | 0.30% | 28,220,023 |
| 2025-05-21 | 2025-05-19 | 2.360 | 11,623,583 | -3,000 | 0.30% | 27,431,656 |
| 2025-05-20 | 2025-05-16 | 2.280 | 11,626,583 | -18,000 | 0.30% | 26,508,609 |
| 2025-05-19 | 2025-05-15 | 2.310 | 11,644,583 | +20,000 | 0.30% | 26,898,987 |
| 2025-05-16 | 2025-05-14 | 2.380 | 11,624,583 | -1,000 | 0.30% | 27,666,508 |
| 2025-05-15 | 2025-05-13 | 2.400 | 11,625,583 | -83,000 | 0.30% | 27,901,399 |
| 2025-05-14 | 2025-05-12 | 2.270 | 11,708,583 | +44,000 | 0.30% | 26,578,483 |
| 2025-05-09 | 2025-05-07 | 2.300 | 11,664,583 | -100,000 | 0.30% | 26,828,541 |
| 2025-05-07 | 2025-05-02 | 2.370 | 11,764,583 | -20,000 | 0.30% | 27,882,062 |
| 2025-05-06 | 2025-04-30 | 2.370 | 11,784,583 | -15,000 | 0.30% | 27,929,462 |
| 2025-04-30 | 2025-04-28 | 2.260 | 11,799,583 | -1,000 | 0.30% | 26,667,058 |
| 2025-04-29 | 2025-04-25 | 2.270 | 11,800,583 | +59,000 | 0.30% | 26,787,323 |
| 2025-04-28 | 2025-04-24 | 2.260 | 11,741,583 | +30,000 | 0.30% | 26,535,978 |
| 2025-04-25 | 2025-04-23 | 2.310 | 11,711,583 | +54,000 | 0.30% | 27,053,757 |
| 2025-04-24 | 2025-04-22 | 2.420 | 11,657,583 | +42,000 | 0.30% | 28,211,351 |
| 2025-04-23 | 2025-04-17 | 2.340 | 11,615,583 | +15,000 | 0.30% | 27,180,464 |
| 2025-04-17 | 2025-04-15 | 2.510 | 11,600,583 | -74,000 | 0.30% | 29,117,463 |
| 2025-04-16 | 2025-04-14 | 2.620 | 11,674,583 | +70,000 | 0.30% | 30,587,407 |
| 2025-04-15 | 2025-04-11 | 2.580 | 11,604,583 | +4,000 | 0.30% | 29,939,824 |
| 2025-04-14 | 2025-04-10 | 2.600 | 11,600,583 | +23,000 | 0.30% | 30,161,516 |
| 2025-04-11 | 2025-04-09 | 2.530 | 11,577,583 | +56,000 | 0.30% | 29,291,285 |
| 2025-04-10 | 2025-04-08 | 2.410 | 11,521,583 | +32,000 | 0.30% | 27,767,015 |
| 2025-04-09 | 2025-04-07 | 2.120 | 11,489,583 | -43,000 | 0.30% | 24,357,916 |
| 2025-04-08 | 2025-04-03 | 2.660 | 11,532,583 | -99,000 | 0.30% | 30,676,671 |
| 2025-04-07 | 2025-04-02 | 2.550 | 11,631,583 | -32,000 | 0.30% | 29,660,537 |
| 2025-04-03 | 2025-04-01 | 2.480 | 11,663,583 | +4,000 | 0.30% | 28,925,686 |
| 2025-04-02 | 2025-03-31 | 2.400 | 11,659,583 | -140,000 | 0.30% | 27,982,999 |
| 2025-04-01 | 2025-03-28 | 2.480 | 11,799,583 | -55,000 | 0.30% | 29,262,966 |
| 2025-03-31 | 2025-03-27 | 2.400 | 11,854,583 | -2,000 | 0.30% | 28,450,999 |
| 2025-03-28 | 2025-03-26 | 2.350 | 11,856,583 | +29,000 | 0.30% | 27,862,970 |
| 2025-03-26 | 2025-03-24 | 2.390 | 11,827,583 | -101,000 | 0.30% | 28,267,923 |
| 2025-03-25 | 2025-03-21 | 2.370 | 11,928,583 | +384,000 | 0.31% | 28,270,742 |
| 2025-03-24 | 2025-03-20 | 2.390 | 11,544,583 | -63,000 | 0.30% | 27,591,553 |
| 2025-03-21 | 2025-03-19 | 2.520 | 11,607,583 | +20,000 | 0.30% | 29,251,109 |
| 2025-03-19 | 2025-03-17 | 2.540 | 11,587,583 | -13,000 | 0.30% | 29,432,461 |
| 2025-03-18 | 2025-03-14 | 2.600 | 11,600,583 | +220,000 | 0.30% | 30,161,516 |
| 2025-03-17 | 2025-03-13 | 2.470 | 11,380,583 | -65,000 | 0.29% | 28,110,040 |
| 2025-03-14 | 2025-03-12 | 2.500 | 11,445,583 | -15,000 | 0.29% | 28,613,958 |
| 2025-03-13 | 2025-03-11 | 2.480 | 11,460,583 | -46,000 | 0.29% | 28,422,246 |
| 2025-03-12 | 2025-03-10 | 2.310 | 11,506,583 | +11,000 | 0.30% | 26,580,207 |
| 2025-03-11 | 2025-03-07 | 2.300 | 11,495,583 | +10,000 | 0.30% | 26,439,841 |
| 2025-03-10 | 2025-03-06 | 2.310 | 11,485,583 | +7,000 | 0.30% | 26,531,697 |
| 2025-03-07 | 2025-03-05 | 2.300 | 11,478,583 | -11,000 | 0.29% | 26,400,741 |
| 2025-03-06 | 2025-03-04 | 2.210 | 11,489,583 | +16,000 | 0.30% | 25,391,978 |
| 2025-03-05 | 2025-03-03 | 2.230 | 11,473,583 | -103,000 | 0.29% | 25,586,090 |
| 2025-03-04 | 2025-02-28 | 2.170 | 11,576,583 | -38,000 | 0.30% | 25,121,185 |
| 2025-03-03 | 2025-02-27 | 2.520 | 11,614,583 | -57,000 | 0.30% | 29,268,749 |
| 2025-02-28 | 2025-02-26 | 2.340 | 11,671,583 | +97,000 | 0.30% | 27,311,504 |
| 2025-02-27 | 2025-02-25 | 2.270 | 11,574,583 | +5,000 | 0.30% | 26,274,303 |
| 2025-02-26 | 2025-02-24 | 2.280 | 11,569,583 | +23,000 | 0.30% | 26,378,649 |
| 2025-02-25 | 2025-02-21 | 2.340 | 11,546,583 | -138,000 | 0.30% | 27,019,004 |
| 2025-02-24 | 2025-02-20 | 2.380 | 11,684,583 | +108,000 | 0.30% | 27,809,308 |
| 2025-02-21 | 2025-02-19 | 2.310 | 11,576,583 | +20,000 | 0.30% | 26,741,907 |
| 2025-02-20 | 2025-02-18 | 2.260 | 11,556,583 | -41,000 | 0.30% | 26,117,878 |
| 2025-02-19 | 2025-02-17 | 2.140 | 11,597,583 | -50,000 | 0.30% | 24,818,828 |
| 2025-02-18 | 2025-02-14 | 2.090 | 11,647,583 | -25,000 | 0.30% | 24,343,448 |
| 2025-02-17 | 2025-02-13 | 2.070 | 11,672,583 | -14,000 | 0.30% | 24,162,247 |
| 2025-02-14 | 2025-02-12 | 2.100 | 11,686,583 | -2,000 | 0.30% | 24,541,824 |
| 2025-02-12 | 2025-02-10 | 2.130 | 11,688,583 | -30,000 | 0.30% | 24,896,682 |
| 2025-02-11 | 2025-02-07 | 1.960 | 11,718,583 | -17,000 | 0.30% | 22,968,423 |
| 2025-02-10 | 2025-02-06 | 2.000 | 11,735,583 | -215,000 | 0.30% | 23,471,166 |
| 2025-02-07 | 2025-02-05 | 1.910 | 11,950,583 | -32,000 | 0.31% | 22,825,614 |
| 2025-02-06 | 2025-02-04 | 1.890 | 11,982,583 | -95,000 | 0.31% | 22,647,082 |
| 2025-02-05 | 2025-02-03 | 1.830 | 12,077,583 | -20,000 | 0.31% | 22,101,977 |
| 2025-02-04 | 2025-01-28 | 1.960 | 12,097,583 | -70,000 | 0.31% | 23,711,263 |
| 2025-02-03 | 2025-01-24 | 1.850 | 12,167,583 | -5,000 | 0.31% | 22,510,029 |
| 2025-01-27 | 2025-01-23 | 1.780 | 12,172,583 | +6,000 | 0.31% | 21,667,198 |
| 2025-01-24 | 2025-01-22 | 1.830 | 12,166,583 | -51,000 | 0.31% | 22,264,847 |
| 2025-01-23 | 2025-01-21 | 1.760 | 12,217,583 | +165,000 | 0.31% | 21,502,946 |
| 2025-01-22 | 2025-01-20 | 1.630 | 12,052,583 | -25,000 | 0.31% | 19,645,710 |
| 2025-01-16 | 2025-01-14 | 1.560 | 12,077,583 | -15,000 | 0.31% | 18,841,029 |
| 2025-01-15 | 2025-01-13 | 1.510 | 12,092,583 | -1,000 | 0.31% | 18,259,800 |
| 2025-01-14 | 2025-01-10 | 1.520 | 12,093,583 | -23,000 | 0.31% | 18,382,246 |
| 2025-01-10 | 2025-01-08 | 1.500 | 12,116,583 | -6,000 | 0.31% | 18,174,874 |
| 2025-01-07 | 2025-01-03 | 1.590 | 12,122,583 | -198,000 | 0.31% | 19,274,907 |
| 2025-01-03 | 2024-12-31 | 1.650 | 12,320,583 | +62,000 | 0.32% | 20,328,962 |
| 2025-01-02 | 2024-12-27 | 1.520 | 12,258,583 | -97,000 | 0.31% | 18,633,046 |
| 2024-12-30 | 2024-12-24 | 1.520 | 12,355,583 | +5,000 | 0.32% | 18,780,486 |
| 2024-12-23 | 2024-12-19 | 1.570 | 12,350,583 | +19,000 | 0.32% | 19,390,415 |
| 2024-12-20 | 2024-12-18 | 1.590 | 12,331,583 | -10,000 | 0.32% | 19,607,217 |
| 2024-12-17 | 2024-12-13 | 1.600 | 12,341,583 | -18,000 | 0.32% | 19,746,533 |
| 2024-12-16 | 2024-12-12 | 1.700 | 12,359,583 | -9,000 | 0.32% | 21,011,291 |
| 2024-12-13 | 2024-12-11 | 1.670 | 12,368,583 | +7,000 | 0.32% | 20,655,534 |
| 2024-12-12 | 2024-12-10 | 1.460 | 12,361,583 | -180,000 | 0.32% | 18,047,911 |
| 2024-12-06 | 2024-12-04 | 1.480 | 12,541,583 | -1,000 | 0.32% | 18,561,543 |
| 2024-12-04 | 2024-12-02 | 1.530 | 12,542,583 | +64,000 | 0.32% | 19,190,152 |
| 2024-11-29 | 2024-11-27 | 1.280 | 12,478,583 | -10,000 | 0.32% | 15,972,586 |
| 2024-11-28 | 2024-11-26 | 1.240 | 12,488,583 | +80,000 | 0.32% | 15,485,843 |
| 2024-11-26 | 2024-11-22 | 1.260 | 12,408,583 | +25,000 | 0.32% | 15,634,815 |
| 2024-11-22 | 2024-11-20 | 1.350 | 12,383,583 | -1,000 | 0.32% | 16,717,837 |
| 2024-11-21 | 2024-11-19 | 1.310 | 12,384,583 | -6,000 | 0.32% | 16,223,804 |
| 2024-11-20 | 2024-11-18 | 1.290 | 12,390,583 | +40,000 | 0.32% | 15,983,852 |
| 2024-11-19 | 2024-11-15 | 1.280 | 12,350,583 | +2,000 | 0.32% | 15,808,746 |
| 2024-11-18 | 2024-11-14 | 1.290 | 12,348,583 | +1,640,000 | 0.32% | 15,929,672 |
| 2024-11-14 | 2024-11-12 | 1.320 | 10,708,583 | -1,000 | 0.28% | 14,135,330 |
| 2024-11-13 | 2024-11-11 | 1.350 | 10,709,583 | -41,000 | 0.28% | 14,457,937 |
| 2024-11-12 | 2024-11-08 | 1.380 | 10,750,583 | +90,000 | 0.28% | 14,835,805 |
| 2024-11-11 | 2024-11-07 | 1.420 | 10,660,583 | +76,000 | 0.27% | 15,138,028 |
| 2024-11-08 | 2024-11-06 | 1.380 | 10,584,583 | +9,000 | 0.27% | 14,606,725 |
| 2024-11-07 | 2024-11-05 | 1.410 | 10,575,583 | -40,000 | 0.27% | 14,911,572 |
| 2024-11-04 | 2024-10-31 | 1.330 | 10,615,583 | +9,000 | 0.27% | 14,118,725 |
| 2024-10-31 | 2024-10-29 | 1.320 | 10,606,583 | +40,000 | 0.27% | 14,000,690 |
| 2024-10-30 | 2024-10-28 | 1.360 | 10,566,583 | -6,000 | 0.27% | 14,370,553 |
| 2024-10-29 | 2024-10-25 | 1.320 | 10,572,583 | +10,000 | 0.27% | 13,955,810 |
| 2024-10-25 | 2024-10-23 | 1.340 | 10,562,583 | +40,000 | 0.27% | 14,153,861 |
| 2024-10-24 | 2024-10-22 | 1.350 | 10,522,583 | +42,000 | 0.27% | 14,205,487 |
| 2024-10-22 | 2024-10-18 | 1.340 | 10,480,583 | +544,000 | 0.27% | 14,043,981 |
| 2024-10-21 | 2024-10-17 | 1.320 | 9,936,583 | -3,000 | 0.26% | 13,116,290 |
| 2024-10-16 | 2024-10-14 | 1.410 | 9,939,583 | -4,000 | 0.26% | 14,014,812 |
| 2024-10-15 | 2024-10-10 | 1.400 | 9,943,583 | +6,000 | 0.26% | 13,921,016 |
| 2024-10-14 | 2024-10-09 | 1.390 | 9,937,583 | -16,000 | 0.26% | 13,813,240 |
| 2024-10-10 | 2024-10-08 | 1.440 | 9,953,583 | +4,000 | 0.26% | 14,333,160 |
| 2024-10-09 | 2024-10-07 | 1.640 | 9,949,583 | -74,000 | 0.26% | 16,317,316 |
| 2024-10-08 | 2024-10-04 | 1.520 | 10,023,583 | +10,000 | 0.26% | 15,235,846 |
| 2024-10-07 | 2024-10-03 | 1.480 | 10,013,583 | +197,000 | 0.26% | 14,820,103 |
| 2024-10-04 | 2024-10-02 | 1.540 | 9,816,583 | +51,000 | 0.25% | 15,117,538 |
| 2024-10-03 | 2024-09-30 | 1.480 | 9,765,583 | -31,000 | 0.25% | 14,453,063 |
| 2024-10-02 | 2024-09-27 | 1.380 | 9,796,583 | +113,000 | 0.25% | 13,519,285 |
| 2024-09-27 | 2024-09-25 | 1.210 | 9,683,583 | -25,000 | 0.25% | 11,717,135 |
| 2024-09-26 | 2024-09-24 | 1.210 | 9,708,583 | -2,000 | 0.25% | 11,747,385 |
| 2024-09-20 | 2024-09-17 | 1.080 | 9,710,583 | -1,000 | 0.25% | 10,487,430 |
| 2024-09-16 | 2024-09-12 | 1.100 | 9,711,583 | -1,000 | 0.25% | 10,682,741 |
| 2024-09-13 | 2024-09-11 | 1.110 | 9,712,583 | -40,000 | 0.25% | 10,780,967 |
| 2024-09-05 | 2024-09-03 | 1.130 | 9,752,583 | -1,000 | 0.25% | 11,020,419 |
| 2024-09-04 | 2024-09-02 | 1.130 | 9,753,583 | -1,000 | 0.25% | 11,021,549 |
| 2024-09-03 | 2024-08-30 | 1.150 | 9,754,583 | -20,000 | 0.25% | 11,217,770 |
| 2024-08-29 | 2024-08-27 | 1.110 | 9,774,583 | +3,000 | 0.25% | 10,849,787 |
| 2024-08-26 | 2024-08-22 | 1.050 | 9,771,583 | +70,000 | 0.25% | 10,260,162 |
| 2024-08-14 | 2024-08-12 | 1.050 | 9,701,583 | -1,000 | 0.25% | 10,186,662 |
| 2024-08-05 | 2024-08-01 | 1.120 | 9,702,583 | -2,000 | 0.25% | 10,866,893 |
| 2024-08-01 | 2024-07-30 | 1.100 | 9,704,583 | -10,000 | 0.25% | 10,675,041 |
| 2024-07-31 | 2024-07-29 | 1.110 | 9,714,583 | -3,000 | 0.25% | 10,783,187 |
| 2024-07-30 | 2024-07-26 | 1.100 | 9,717,583 | -2,000 | 0.25% | 10,689,341 |
| 2024-07-29 | 2024-07-25 | 1.100 | 9,719,583 | +5,000 | 0.25% | 10,691,541 |
| 2024-07-18 | 2024-07-16 | 1.170 | 9,714,583 | -10,000 | 0.25% | 11,366,062 |
| 2024-07-16 | 2024-07-12 | 1.180 | 9,724,583 | -100,000 | 0.25% | 11,475,008 |
| 2024-07-03 | 2024-06-28 | 1.190 | 9,824,583 | -100,000 | 0.26% | 11,691,254 |
| 2024-06-28 | 2024-06-26 | 1.200 | 9,924,583 | -1,000 | 0.26% | 11,909,500 |
| 2024-06-24 | 2024-06-20 | 1.190 | 9,925,583 | +27,000 | 0.26% | 11,811,444 |
| 2024-06-18 | 2024-06-14 | 1.210 | 9,898,583 | -10,000 | 0.26% | 11,977,285 |
| 2024-06-11 | 2024-06-06 | 1.190 | 9,908,583 | +29,000 | 0.26% | 11,791,214 |
| 2024-06-05 | 2024-06-03 | 1.210 | 9,879,583 | +60,000 | 0.26% | 11,954,295 |
| 2024-05-31 | 2024-05-29 | 1.280 | 9,819,583 | +2,000 | 0.26% | 12,569,066 |
| 2024-05-28 | 2024-05-24 | 1.270 | 9,817,583 | -1,000 | 0.26% | 12,468,330 |
| 2024-05-27 | 2024-05-23 | 1.280 | 9,818,583 | -100,000 | 0.26% | 12,567,786 |
| 2024-05-24 | 2024-05-22 | 1.310 | 9,918,583 | +36,000 | 0.26% | 12,993,344 |
| 2024-05-20 | 2024-05-16 | 1.390 | 9,882,583 | -186,000 | 0.26% | 13,736,790 |
| 2024-05-17 | 2024-05-14 | 1.360 | 10,068,583 | -51,000 | 0.27% | 13,693,273 |
| 2024-05-16 | 2024-05-13 | 1.300 | 10,119,583 | +309,000 | 0.27% | 13,155,458 |
| 2024-05-13 | 2024-05-09 | 1.250 | 9,810,583 | -1,000 | 0.26% | 12,263,229 |
| 2024-05-10 | 2024-05-08 | 1.220 | 9,811,583 | -10,000 | 0.26% | 11,970,131 |
| 2024-05-06 | 2024-05-02 | 1.210 | 9,821,583 | +66,000 | 0.26% | 11,884,115 |
| 2024-05-03 | 2024-04-30 | 1.200 | 9,755,583 | +30,000 | 0.26% | 11,706,700 |
| 2024-04-30 | 2024-04-26 | 1.220 | 9,725,583 | +10,000 | 0.26% | 11,865,211 |
| 2024-04-19 | 2024-04-17 | 1.220 | 9,715,583 | +5,000 | 0.26% | 11,853,011 |
| 2024-04-12 | 2024-04-10 | 1.250 | 9,710,583 | -3,000 | 0.26% | 12,138,229 |
| 2024-04-11 | 2024-04-09 | 1.210 | 9,713,583 | -2,000 | 0.26% | 11,753,435 |
| 2024-04-10 | 2024-04-08 | 1.210 | 9,715,583 | -3,000 | 0.26% | 11,755,855 |
| 2024-04-08 | 2024-04-03 | 1.220 | 9,718,583 | -2,000 | 0.26% | 11,856,671 |
| 2024-03-26 | 2024-03-22 | 1.250 | 9,720,583 | -4,000 | 0.26% | 12,150,729 |
| 2024-03-21 | 2024-03-19 | 1.280 | 9,724,583 | -4,000 | 0.26% | 12,447,466 |
| 2024-03-19 | 2024-03-15 | 1.280 | 9,728,583 | -17,000 | 0.26% | 12,452,586 |
| 2024-03-18 | 2024-03-14 | 1.290 | 9,745,583 | -21,000 | 0.26% | 12,571,802 |
| 2024-03-14 | 2024-03-12 | 1.320 | 9,766,583 | -41,000 | 0.26% | 12,891,890 |
| 2024-03-08 | 2024-03-06 | 1.270 | 9,807,583 | +99,000 | 0.26% | 12,455,630 |
| 2024-03-06 | 2024-03-04 | 1.280 | 9,708,583 | -1,000 | 0.26% | 12,426,986 |
| 2024-02-23 | 2024-02-21 | 1.280 | 9,709,583 | +1,000 | 0.26% | 12,428,266 |
| 2024-02-22 | 2024-02-20 | 1.230 | 9,708,583 | -1,000 | 0.26% | 11,941,557 |
| 2024-02-20 | 2024-02-16 | 1.250 | 9,709,583 | +1,000 | 0.26% | 12,136,979 |
| 2024-01-31 | 2024-01-29 | 1.220 | 9,708,583 | -3,000 | 0.26% | 11,844,471 |
| 2024-01-30 | 2024-01-26 | 1.220 | 9,711,583 | -10,000 | 0.26% | 11,848,131 |
| 2024-01-29 | 2024-01-25 | 1.250 | 9,721,583 | -4,000 | 0.26% | 12,151,979 |
| 2024-01-26 | 2024-01-24 | 1.230 | 9,725,583 | +30,000 | 0.26% | 11,962,467 |
| 2024-01-25 | 2024-01-23 | 1.200 | 9,695,583 | -3,000 | 0.26% | 11,634,700 |
| 2024-01-24 | 2024-01-22 | 1.190 | 9,698,583 | +9,000 | 0.26% | 11,541,314 |
| 2024-01-23 | 2024-01-19 | 1.240 | 9,689,583 | -1,000 | 0.26% | 12,015,083 |
| 2024-01-19 | 2024-01-17 | 1.250 | 9,690,583 | -4,000 | 0.26% | 12,113,229 |
| 2024-01-08 | 2024-01-04 | 1.410 | 9,694,583 | -1,000 | 0.26% | 13,669,362 |
| 2024-01-03 | 2023-12-29 | 1.470 | 9,695,583 | -10,000 | 0.26% | 14,252,507 |
| 2023-12-21 | 2023-12-19 | 1.410 | 9,705,583 | -10,000 | 0.26% | 13,684,872 |
| 2023-12-18 | 2023-12-14 | 1.410 | 9,715,583 | -8,000 | 0.26% | 13,698,972 |
| 2023-12-12 | 2023-12-08 | 1.440 | 9,723,583 | -1,000 | 0.26% | 14,001,960 |
| 2023-12-06 | 2023-12-04 | 1.440 | 9,724,583 | -1,000 | 0.26% | 14,003,400 |
| 2023-11-30 | 2023-11-28 | 1.470 | 9,725,583 | -1,000 | 0.26% | 14,296,607 |
| 2023-11-29 | 2023-11-27 | 1.500 | 9,726,583 | -2,000 | 0.26% | 14,589,874 |
| 2023-11-21 | 2023-11-17 | 1.510 | 9,728,583 | -10,000 | 0.26% | 14,690,160 |
| 2023-11-13 | 2023-11-09 | 1.520 | 9,738,583 | +9,000 | 0.26% | 14,802,646 |
| 2023-11-09 | 2023-11-07 | 1.580 | 9,729,583 | -1,000 | 0.26% | 15,372,741 |
| 2023-11-08 | 2023-11-06 | 1.590 | 9,730,583 | -1,000 | 0.26% | 15,471,627 |
| 2023-10-27 | 2023-10-25 | 1.460 | 9,731,583 | -10,000 | 0.26% | 14,208,111 |
| 2023-10-25 | 2023-10-20 | 1.440 | 9,741,583 | -30,000 | 0.26% | 14,027,880 |
| 2023-10-19 | 2023-10-17 | 1.480 | 9,771,583 | -1,000 | 0.26% | 14,461,943 |
| 2023-10-11 | 2023-10-09 | 1.450 | 9,772,583 | +36,000 | 0.26% | 14,170,245 |
| 2023-10-10 | 2023-10-06 | 1.430 | 9,736,583 | +14,000 | 0.26% | 13,923,314 |
| 2023-10-05 | 2023-10-03 | 1.430 | 9,722,583 | -10,000 | 0.26% | 13,903,294 |
| 2023-09-29 | 2023-09-27 | 1.450 | 9,732,583 | -50,000 | 0.26% | 14,112,245 |
| 2023-09-22 | 2023-09-20 | 1.460 | 9,782,583 | -1,000 | 0.26% | 14,282,571 |
| 2023-09-18 | 2023-09-14 | 1.470 | 9,783,583 | +30,000 | 0.26% | 14,381,867 |
| 2023-09-13 | 2023-09-11 | 1.500 | 9,753,583 | -16,000 | 0.26% | 14,630,374 |
| 2023-09-11 | 2023-09-06 | 1.520 | 9,769,583 | +166,000 | 0.26% | 14,849,766 |
| 2023-09-07 | 2023-09-05 | 1.480 | 9,603,583 | +961,000 | 0.25% | 14,213,303 |
| 2023-09-06 | 2023-09-04 | 1.540 | 8,642,583 | +25,000 | 0.23% | 13,309,578 |
| 2023-09-05 | 2023-08-31 | 1.460 | 8,617,583 | -2,000 | 0.23% | 12,581,671 |
| 2023-09-04 | 2023-08-30 | 1.470 | 8,619,583 | +30,000 | 0.23% | 12,670,787 |
| 2023-08-30 | 2023-08-28 | 1.490 | 8,589,583 | -1,000 | 0.23% | 12,798,479 |
| 2023-08-29 | 2023-08-25 | 1.500 | 8,590,583 | -51,000 | 0.23% | 12,885,874 |
| 2023-08-28 | 2023-08-24 | 1.470 | 8,641,583 | +29,000 | 0.23% | 12,703,127 |
| 2023-08-25 | 2023-08-23 | 1.440 | 8,612,583 | +51,000 | 0.23% | 12,402,120 |
| 2023-08-24 | 2023-08-22 | 1.450 | 8,561,583 | -6,000 | 0.23% | 12,414,295 |
| 2023-08-23 | 2023-08-21 | 1.460 | 8,567,583 | +20,000 | 0.23% | 12,508,671 |
| 2023-08-21 | 2023-08-17 | 1.500 | 8,547,583 | -100,000 | 0.23% | 12,821,374 |
| 2023-08-15 | 2023-08-11 | 1.550 | 8,647,583 | -155,000 | 0.23% | 13,403,754 |
| 2023-08-11 | 2023-08-09 | 1.630 | 8,802,583 | -50,000 | 0.23% | 14,348,210 |
| 2023-08-10 | 2023-08-08 | 1.620 | 8,852,583 | +60,000 | 0.23% | 14,341,184 |
| 2023-08-09 | 2023-08-07 | 1.630 | 8,792,583 | -1,000 | 0.23% | 14,331,910 |
| 2023-08-07 | 2023-08-03 | 1.710 | 8,793,583 | -10,000 | 0.23% | 15,037,027 |
| 2023-08-04 | 2023-08-02 | 1.720 | 8,803,583 | +4,000 | 0.23% | 15,142,163 |
| 2023-08-03 | 2023-08-01 | 1.770 | 8,799,583 | -1,000 | 0.23% | 15,575,262 |
| 2023-08-02 | 2023-07-31 | 1.780 | 8,800,583 | -10,000 | 0.23% | 15,665,038 |
| 2023-08-01 | 2023-07-28 | 1.790 | 8,810,583 | -45,000 | 0.23% | 15,770,944 |
| 2023-07-28 | 2023-07-26 | 1.750 | 8,855,583 | +6,000 | 0.23% | 15,497,270 |
| 2023-07-27 | 2023-07-25 | 1.750 | 8,849,583 | -1,000 | 0.23% | 15,486,770 |
| 2023-07-18 | 2023-07-13 | 1.790 | 8,850,583 | -1,000 | 0.23% | 15,842,544 |
| 2023-07-14 | 2023-07-12 | 1.740 | 8,851,583 | -1,000 | 0.23% | 15,401,754 |
| 2023-07-04 | 2023-06-30 | 1.730 | 8,852,583 | -1,000 | 0.23% | 15,314,969 |
| 2023-06-19 | 2023-06-15 | 1.820 | 8,853,583 | -3,000 | 0.23% | 16,113,521 |
| 2023-06-16 | 2023-06-14 | 1.800 | 8,856,583 | -50,000 | 0.23% | 15,941,849 |
| 2023-06-12 | 2023-06-08 | 1.850 | 8,906,583 | -170,000 | 0.23% | 16,477,179 |
| 2023-06-09 | 2023-06-07 | 1.810 | 9,076,583 | +30,000 | 0.24% | 16,428,615 |
| 2023-06-08 | 2023-06-06 | 1.790 | 9,046,583 | +28,000 | 0.24% | 16,193,384 |
| 2023-06-06 | 2023-06-02 | 1.810 | 9,018,583 | +140,000 | 0.24% | 16,323,635 |
| 2023-06-05 | 2023-06-01 | 1.770 | 8,878,583 | -11,000 | 0.23% | 15,715,092 |
| 2023-06-02 | 2023-05-31 | 1.750 | 8,889,583 | +12,000 | 0.23% | 15,556,770 |
| 2023-06-01 | 2023-05-30 | 1.810 | 8,877,583 | +50,000 | 0.23% | 16,068,425 |
| 2023-05-25 | 2023-05-23 | 1.890 | 8,827,583 | -190,000 | 0.23% | 16,684,132 |
| 2023-05-24 | 2023-05-22 | 1.900 | 9,017,583 | -78,000 | 0.24% | 17,133,408 |
| 2023-05-23 | 2023-05-19 | 1.895 | 9,095,583 | -200,000 | 0.24% | 17,236,623 |
| 2023-05-22 | 2023-05-18 | 1.895 | 9,295,583 | +113,028 | 0.24% | 17,615,634 |
| 2023-05-19 | 2023-05-17 | 1.895 | 9,182,555 | -75,982 | 0.25% | 17,401,440 |
| 2023-05-18 | 2023-05-16 | 1.946 | 9,258,537 | +340,439 | 0.25% | 18,014,559 |
| 2023-05-16 | 2023-05-12 | 1.976 | 8,918,098 | +197,355 | 0.24% | 17,623,286 |
| 2023-05-15 | 2023-05-11 | 1.996 | 8,720,743 | +7,895 | 0.23% | 17,410,039 |
| 2023-05-10 | 2023-05-08 | 2.067 | 8,712,848 | +10,854 | 0.23% | 18,012,349 |
| 2023-05-03 | 2023-04-28 | 2.088 | 8,701,994 | -987 | 0.23% | 18,166,281 |
| 2023-05-02 | 2023-04-27 | 2.077 | 8,702,981 | +4,934 | 0.23% | 18,080,146 |
| 2023-04-27 | 2023-04-25 | 2.027 | 8,698,047 | -9,867 | 0.23% | 17,629,167 |
| 2023-04-26 | 2023-04-24 | 2.037 | 8,707,914 | +54,272 | 0.23% | 17,737,411 |
| 2023-04-25 | 2023-04-21 | 2.067 | 8,653,642 | -29,603 | 0.23% | 17,889,950 |
| 2023-04-20 | 2023-04-18 | 2.209 | 8,683,245 | -987 | 0.23% | 19,183,091 |
| 2023-04-19 | 2023-04-17 | 2.240 | 8,684,232 | -38,484 | 0.23% | 19,449,289 |
| 2023-04-18 | 2023-04-14 | 2.250 | 8,722,716 | -55,260 | 0.23% | 19,623,874 |
| 2023-04-17 | 2023-04-13 | 2.311 | 8,777,976 | -79,929 | 0.23% | 20,281,930 |
| 2023-04-14 | 2023-04-12 | 2.260 | 8,857,905 | -35,524 | 0.24% | 20,017,780 |
| 2023-04-13 | 2023-04-11 | 2.189 | 8,893,429 | -36,511 | 0.24% | 19,467,179 |
| 2023-04-12 | 2023-04-06 | 2.169 | 8,929,940 | -148,017 | 0.24% | 19,366,108 |
| 2023-04-11 | 2023-04-04 | 2.037 | 9,077,957 | -9,867 | 0.24% | 18,491,163 |
| 2023-04-04 | 2023-03-31 | 1.936 | 9,087,824 | -9,868 | 0.24% | 17,590,303 |
| 2023-04-03 | 2023-03-30 | 1.905 | 9,097,692 | +17,762 | 0.24% | 17,332,816 |
| 2023-03-31 | 2023-03-29 | 1.905 | 9,079,930 | -5,921 | 0.24% | 17,298,976 |
| 2023-03-30 | 2023-03-28 | 1.956 | 9,085,851 | -9,868 | 0.24% | 17,770,635 |
| 2023-03-29 | 2023-03-27 | 1.946 | 9,095,719 | +9,868 | 0.24% | 17,697,760 |
| 2023-03-24 | 2023-03-22 | 1.976 | 9,085,851 | -14,802 | 0.24% | 17,954,787 |
| 2023-03-23 | 2023-03-21 | 1.915 | 9,100,653 | -257,549 | 0.24% | 17,430,683 |
| 2023-03-22 | 2023-03-20 | 1.915 | 9,358,202 | +296,034 | 0.25% | 17,923,972 |
| 2023-03-21 | 2023-03-17 | 1.966 | 9,062,168 | +19,735 | 0.24% | 17,816,151 |
| 2023-03-20 | 2023-03-16 | 1.925 | 9,042,433 | +1,974 | 0.24% | 17,410,808 |
| 2023-03-16 | 2023-03-14 | 1.895 | 9,040,459 | +24,669 | 0.24% | 17,132,160 |
| 2023-03-15 | 2023-03-13 | 1.946 | 9,015,790 | +39,472 | 0.24% | 17,542,240 |
| 2023-03-14 | 2023-03-10 | 1.956 | 8,976,318 | -400,633 | 0.24% | 17,556,404 |
| 2023-03-13 | 2023-03-09 | 2.017 | 9,376,951 | +19,736 | 0.25% | 18,910,141 |
| 2023-03-09 | 2023-03-07 | 2.088 | 9,357,215 | -29,604 | 0.25% | 19,534,121 |
| 2023-03-03 | 2023-03-01 | 2.027 | 9,386,819 | -4,933 | 0.25% | 19,025,167 |
| 2023-03-02 | 2023-02-28 | 1.946 | 9,391,752 | -987 | 0.25% | 18,273,759 |
| 2023-03-01 | 2023-02-27 | 1.915 | 9,392,739 | +19,735 | 0.25% | 17,990,122 |
| 2023-02-28 | 2023-02-24 | 1.946 | 9,373,004 | -92,757 | 0.25% | 18,237,280 |
| 2023-02-27 | 2023-02-23 | 2.017 | 9,465,761 | +47,366 | 0.25% | 19,089,240 |
| 2023-02-23 | 2023-02-21 | 2.017 | 9,418,395 | +19,735 | 0.25% | 18,993,719 |
| 2023-02-22 | 2023-02-20 | 2.027 | 9,398,660 | +19,736 | 0.25% | 19,049,166 |
| 2023-02-20 | 2023-02-16 | 2.027 | 9,378,924 | +49,339 | 0.25% | 19,009,165 |
| 2023-02-17 | 2023-02-15 | 2.027 | 9,329,585 | +29,603 | 0.25% | 18,909,165 |
| 2023-02-15 | 2023-02-13 | 2.037 | 9,299,982 | +29,603 | 0.25% | 18,943,412 |
| 2023-02-14 | 2023-02-10 | 2.067 | 9,270,379 | +4,934 | 0.25% | 19,164,950 |
| 2023-02-13 | 2023-02-09 | 2.159 | 9,265,445 | +29,604 | 0.25% | 19,999,812 |
| 2023-02-09 | 2023-02-07 | 2.179 | 9,235,841 | -10,855 | 0.25% | 20,123,103 |
| 2023-02-08 | 2023-02-06 | 2.199 | 9,246,696 | +29,603 | 0.25% | 20,334,165 |
| 2023-02-07 | 2023-02-03 | 2.260 | 9,217,093 | +77,956 | 0.25% | 20,829,501 |
| 2023-02-06 | 2023-02-02 | 2.300 | 9,139,137 | +16,775 | 0.24% | 21,023,794 |
| 2023-02-03 | 2023-02-01 | 2.260 | 9,122,362 | +39,471 | 0.24% | 20,615,421 |
| 2023-02-01 | 2023-01-30 | 2.169 | 9,082,891 | -1,973 | 0.24% | 19,697,809 |
| 2023-01-31 | 2023-01-27 | 2.148 | 9,084,864 | -29,603 | 0.24% | 19,517,956 |
| 2023-01-30 | 2023-01-26 | 2.179 | 9,114,467 | +38,484 | 0.24% | 19,858,652 |
| 2023-01-27 | 2023-01-20 | 2.250 | 9,075,983 | -987 | 0.24% | 20,418,634 |
| 2023-01-26 | 2023-01-19 | 2.159 | 9,076,970 | -3,947 | 0.24% | 19,592,982 |
| 2023-01-18 | 2023-01-16 | 2.250 | 9,080,917 | -74,008 | 0.24% | 20,429,734 |
| 2023-01-17 | 2023-01-13 | 2.159 | 9,154,925 | -987 | 0.24% | 19,761,251 |
| 2023-01-13 | 2023-01-11 | 2.209 | 9,155,912 | +18,749 | 0.24% | 20,227,311 |
| 2023-01-12 | 2023-01-10 | 2.300 | 9,137,163 | +54,272 | 0.24% | 21,019,253 |
| 2023-01-11 | 2023-01-09 | 2.270 | 9,082,891 | +49,339 | 0.24% | 20,618,267 |
| 2023-01-09 | 2023-01-05 | 2.260 | 9,033,552 | +1,974 | 0.24% | 20,414,721 |
| 2023-01-06 | 2023-01-04 | 2.219 | 9,031,578 | +98,678 | 0.24% | 20,044,157 |
| 2022-12-28 | 2022-12-22 | 2.118 | 8,932,900 | -10,855 | 0.24% | 18,919,898 |
| 2022-12-23 | 2022-12-21 | 2.088 | 8,943,755 | +11,842 | 0.24% | 18,670,982 |
| 2022-12-22 | 2022-12-20 | 2.088 | 8,931,913 | -19,736 | 0.24% | 18,646,260 |
| 2022-12-21 | 2022-12-19 | 2.179 | 8,951,649 | +9,868 | 0.24% | 19,503,904 |
| 2022-12-20 | 2022-12-16 | 2.199 | 8,941,781 | +14,802 | 0.24% | 19,663,635 |
| 2022-12-19 | 2022-12-15 | 2.240 | 8,926,979 | -4,934 | 0.24% | 19,992,947 |
| 2022-12-15 | 2022-12-13 | 2.260 | 8,931,913 | -29,604 | 0.24% | 20,185,029 |
| 2022-12-14 | 2022-12-12 | 2.300 | 8,961,517 | -4,934 | 0.24% | 20,615,194 |
| 2022-12-13 | 2022-12-09 | 2.341 | 8,966,451 | +3,948 | 0.24% | 20,990,008 |
| 2022-12-12 | 2022-12-08 | 2.260 | 8,962,503 | -49,339 | 0.24% | 20,254,159 |
| 2022-12-09 | 2022-12-07 | 2.199 | 9,011,842 | -18,749 | 0.24% | 19,817,704 |
| 2022-12-08 | 2022-12-06 | 2.321 | 9,030,591 | -9,868 | 0.24% | 20,957,125 |
| 2022-12-07 | 2022-12-05 | 2.179 | 9,040,459 | -15,789 | 0.24% | 19,697,403 |
| 2022-12-05 | 2022-12-01 | 2.067 | 9,056,248 | -444,050 | 0.24% | 18,722,270 |
| 2022-11-30 | 2022-11-28 | 1.895 | 9,500,298 | -8,881 | 0.25% | 18,003,580 |
| 2022-11-29 | 2022-11-25 | 1.885 | 9,509,179 | -10,855 | 0.25% | 17,924,044 |
| 2022-11-25 | 2022-11-23 | 1.946 | 9,520,034 | +217,092 | 0.25% | 18,523,360 |
| 2022-11-24 | 2022-11-22 | 1.925 | 9,302,942 | +4,934 | 0.25% | 17,912,407 |
| 2022-11-23 | 2022-11-21 | 1.956 | 9,298,008 | -18,749 | 0.25% | 18,185,584 |
| 2022-11-21 | 2022-11-17 | 1.905 | 9,316,757 | -50,326 | 0.25% | 17,750,176 |
| 2022-11-18 | 2022-11-16 | 1.925 | 9,367,083 | -987 | 0.25% | 18,035,908 |
| 2022-11-17 | 2022-11-15 | 1.976 | 9,368,070 | +29,604 | 0.25% | 18,512,487 |
| 2022-11-16 | 2022-11-14 | 1.925 | 9,338,466 | -29,604 | 0.25% | 17,980,807 |
| 2022-11-15 | 2022-11-11 | 1.763 | 9,368,070 | -10,854 | 0.25% | 16,518,835 |
| 2022-11-14 | 2022-11-10 | 1.672 | 9,378,924 | -27,630 | 0.25% | 15,682,561 |
| 2022-11-10 | 2022-11-08 | 1.713 | 9,406,554 | +1,973 | 0.25% | 16,110,065 |
| 2022-11-09 | 2022-11-07 | 1.773 | 9,404,581 | +28,617 | 0.25% | 16,678,521 |
| 2022-11-08 | 2022-11-04 | 1.733 | 9,375,964 | -987 | 0.25% | 16,247,707 |
| 2022-11-04 | 2022-11-02 | 1.682 | 9,376,951 | +201,303 | 0.25% | 15,774,288 |
| 2022-11-03 | 2022-11-01 | 1.611 | 9,175,648 | -2,960 | 0.24% | 14,784,747 |
| 2022-11-02 | 2022-10-31 | 1.601 | 9,178,608 | +39,471 | 0.25% | 14,696,501 |
| 2022-10-31 | 2022-10-27 | 1.642 | 9,139,137 | +1,974 | 0.24% | 15,003,765 |
| 2022-10-27 | 2022-10-25 | 1.611 | 9,137,163 | -128,282 | 0.24% | 14,722,736 |
| 2022-10-26 | 2022-10-24 | 1.632 | 9,265,445 | +11,842 | 0.25% | 15,117,229 |
| 2022-10-25 | 2022-10-21 | 1.733 | 9,253,603 | +44,405 | 0.25% | 16,035,666 |
| 2022-10-24 | 2022-10-20 | 1.753 | 9,209,198 | +11,841 | 0.25% | 16,145,368 |
| 2022-10-21 | 2022-10-19 | 1.773 | 9,197,357 | +1,974 | 0.25% | 16,311,020 |
| 2022-10-19 | 2022-10-17 | 1.804 | 9,195,383 | +69,074 | 0.25% | 16,587,077 |
| 2022-10-18 | 2022-10-14 | 1.844 | 9,126,309 | +247,682 | 0.24% | 16,832,421 |
| 2022-10-17 | 2022-10-13 | 2.138 | 8,878,627 | -2,961 | 0.24% | 18,984,900 |
| 2022-10-14 | 2022-10-12 | 2.037 | 8,881,588 | -29,603 | 0.24% | 18,091,173 |
| 2022-10-07 | 2022-10-05 | 2.108 | 8,911,191 | -44,405 | 0.24% | 18,783,613 |
| 2022-10-05 | 2022-09-30 | 1.855 | 8,955,596 | +6,907 | 0.24% | 16,608,317 |
| 2022-10-03 | 2022-09-29 | 1.844 | 8,948,689 | -108,545 | 0.24% | 16,504,822 |
| 2022-09-30 | 2022-09-28 | 2.017 | 9,057,234 | +10,854 | 0.24% | 18,265,380 |
| 2022-09-29 | 2022-09-27 | 2.098 | 9,046,380 | -986 | 0.24% | 18,976,897 |
| 2022-09-27 | 2022-09-23 | 2.240 | 9,047,366 | +64,140 | 0.24% | 20,262,567 |
| 2022-09-26 | 2022-09-22 | 2.229 | 8,983,226 | +420,368 | 0.24% | 20,027,883 |
| 2022-09-23 | 2022-09-21 | 2.128 | 8,562,858 | -9,868 | 0.23% | 18,222,924 |
| 2022-09-21 | 2022-09-19 | 2.159 | 8,572,726 | +9,868 | 0.23% | 18,504,552 |
| 2022-09-20 | 2022-09-16 | 2.199 | 8,562,858 | -987 | 0.23% | 18,830,355 |
| 2022-09-14 | 2022-09-09 | 2.270 | 8,563,845 | -986 | 0.23% | 19,440,027 |
| 2022-09-13 | 2022-09-08 | 2.219 | 8,564,831 | -1,974 | 0.23% | 19,008,286 |
| 2022-09-09 | 2022-09-07 | 2.280 | 8,566,805 | -9,868 | 0.23% | 19,533,562 |
| 2022-09-08 | 2022-09-06 | 2.270 | 8,576,673 | -1,973 | 0.23% | 19,469,146 |
| 2022-09-07 | 2022-09-05 | 2.270 | 8,578,646 | -3,948 | 0.23% | 19,473,625 |
| 2022-09-06 | 2022-09-02 | 2.311 | 8,582,594 | +987 | 0.23% | 19,830,490 |
| 2022-09-05 | 2022-09-01 | 2.361 | 8,581,607 | +53,286 | 0.23% | 20,263,039 |
| 2022-09-02 | 2022-08-31 | 2.412 | 8,528,321 | +3,947 | 0.23% | 20,569,348 |
| 2022-09-01 | 2022-08-30 | 2.452 | 8,524,374 | -4,933 | 0.23% | 20,905,372 |
| 2022-08-31 | 2022-08-29 | 2.483 | 8,529,307 | +986 | 0.23% | 21,176,777 |
| 2022-08-29 | 2022-08-25 | 2.493 | 8,528,321 | +18,749 | 0.23% | 21,260,755 |
| 2022-08-26 | 2022-08-24 | 2.463 | 8,509,572 | -94,731 | 0.23% | 20,955,307 |
| 2022-08-25 | 2022-08-23 | 2.533 | 8,604,303 | +29,604 | 0.23% | 21,798,958 |
| 2022-08-24 | 2022-08-22 | 2.554 | 8,574,699 | +4,934 | 0.23% | 21,897,748 |
| 2022-08-22 | 2022-08-18 | 2.554 | 8,569,765 | -987 | 0.23% | 21,885,148 |
| 2022-08-18 | 2022-08-16 | 2.615 | 8,570,752 | +41,445 | 0.23% | 22,408,804 |
| 2022-08-17 | 2022-08-15 | 2.574 | 8,529,307 | +42,431 | 0.23% | 21,954,700 |
| 2022-08-16 | 2022-08-12 | 2.604 | 8,486,876 | +36,511 | 0.23% | 22,103,498 |
| 2022-08-15 | 2022-08-11 | 2.604 | 8,450,365 | -32,564 | 0.23% | 22,008,408 |
| 2022-08-12 | 2022-08-10 | 2.584 | 8,482,929 | -14,802 | 0.23% | 21,921,287 |
| 2022-08-11 | 2022-08-09 | 2.625 | 8,497,731 | +104,599 | 0.23% | 22,304,001 |
| 2022-08-10 | 2022-08-08 | 2.635 | 8,393,132 | +7,894 | 0.22% | 22,114,516 |
| 2022-08-09 | 2022-08-05 | 2.696 | 8,385,238 | -986 | 0.22% | 22,603,572 |
| 2022-08-08 | 2022-08-04 | 2.645 | 8,386,224 | +62,167 | 0.22% | 22,181,300 |
| 2022-08-05 | 2022-08-03 | 2.645 | 8,324,057 | +32,563 | 0.22% | 22,016,871 |
| 2022-08-04 | 2022-08-02 | 2.726 | 8,291,494 | -146,043 | 0.22% | 22,602,949 |
| 2022-08-03 | 2022-08-01 | 2.858 | 8,437,537 | -39,471 | 0.23% | 24,112,644 |
| 2022-08-02 | 2022-07-29 | 2.908 | 8,477,008 | +49,339 | 0.23% | 24,654,973 |
| 2022-08-01 | 2022-07-28 | 3.020 | 8,427,669 | -1,974 | 0.23% | 25,450,937 |
| 2022-07-28 | 2022-07-26 | 3.030 | 8,429,643 | -11,841 | 0.23% | 25,542,324 |
| 2022-07-27 | 2022-07-25 | 3.020 | 8,441,484 | +2,960 | 0.23% | 25,492,657 |
| 2022-07-25 | 2022-07-21 | 3.071 | 8,438,524 | -987 | 0.23% | 25,911,297 |
| 2022-07-22 | 2022-07-20 | 3.050 | 8,439,511 | -986 | 0.23% | 25,743,276 |
| 2022-07-21 | 2022-07-19 | 3.040 | 8,440,497 | -987 | 0.23% | 25,660,748 |
| 2022-07-20 | 2022-07-18 | 3.060 | 8,441,484 | -2,960 | 0.23% | 25,834,840 |
| 2022-07-19 | 2022-07-15 | 3.010 | 8,444,444 | -111,506 | 0.23% | 25,416,020 |
| 2022-07-18 | 2022-07-14 | 3.040 | 8,555,950 | +10,854 | 0.23% | 26,011,748 |
| 2022-07-15 | 2022-07-13 | 3.030 | 8,545,096 | +53,286 | 0.23% | 25,892,153 |
| 2022-07-14 | 2022-07-12 | 3.030 | 8,491,810 | +57,233 | 0.23% | 25,730,694 |
| 2022-07-13 | 2022-07-11 | 3.091 | 8,434,577 | +10,855 | 0.23% | 26,070,129 |
| 2022-07-12 | 2022-07-08 | 3.182 | 8,423,722 | +23,683 | 0.22% | 26,804,870 |
| 2022-07-11 | 2022-07-07 | 3.192 | 8,400,039 | +13,815 | 0.22% | 26,814,635 |
| 2022-07-08 | 2022-07-06 | 3.212 | 8,386,224 | -55,260 | 0.22% | 26,940,507 |
| 2022-07-07 | 2022-07-05 | 3.304 | 8,441,484 | -32,564 | 0.23% | 27,887,940 |
| 2022-07-06 | 2022-07-04 | 3.263 | 8,474,048 | -19,735 | 0.23% | 27,652,018 |
| 2022-07-05 | 2022-06-30 | 3.283 | 8,493,783 | +25,656 | 0.23% | 27,888,568 |
| 2022-07-04 | 2022-06-29 | 3.243 | 8,468,127 | +78,942 | 0.23% | 27,461,065 |
| 2022-06-30 | 2022-06-28 | 3.304 | 8,389,185 | +180,581 | 0.22% | 27,715,161 |
| 2022-06-29 | 2022-06-27 | 3.304 | 8,208,604 | +19,735 | 0.22% | 27,118,580 |
| 2022-06-28 | 2022-06-24 | 3.101 | 8,188,869 | -986 | 0.22% | 25,393,665 |
| 2022-06-27 | 2022-06-23 | 3.050 | 8,189,855 | +4,933 | 0.22% | 24,981,744 |
| 2022-06-24 | 2022-06-22 | 3.030 | 8,184,922 | +81,903 | 0.22% | 24,800,805 |
| 2022-06-23 | 2022-06-21 | 3.091 | 8,103,019 | +1,974 | 0.22% | 25,045,329 |
| 2022-06-22 | 2022-06-20 | 3.050 | 8,101,045 | +99,664 | 0.22% | 24,710,844 |
| 2022-06-20 | 2022-06-16 | 2.969 | 8,001,381 | +39,472 | 0.21% | 23,758,149 |
| 2022-06-17 | 2022-06-15 | 3.020 | 7,961,909 | +72,034 | 0.21% | 24,044,376 |
| 2022-06-16 | 2022-06-14 | 2.990 | 7,889,875 | +19,736 | 0.21% | 23,586,971 |
| 2022-06-15 | 2022-06-13 | 3.000 | 7,870,139 | +71,048 | 0.21% | 23,607,726 |
| 2022-06-14 | 2022-06-10 | 3.091 | 7,799,091 | +2,960 | 0.21% | 24,105,929 |
| 2022-06-13 | 2022-06-09 | 3.162 | 7,796,131 | +17,762 | 0.21% | 24,649,820 |
| 2022-06-10 | 2022-06-08 | 3.162 | 7,778,369 | -9,867 | 0.21% | 24,593,661 |
| 2022-06-08 | 2022-06-06 | 3.142 | 7,788,236 | +98,678 | 0.21% | 24,467,006 |
| 2022-06-07 | 2022-06-02 | 3.121 | 7,689,558 | +21,709 | 0.21% | 24,001,154 |
| 2022-06-06 | 2022-06-01 | 3.172 | 7,667,849 | +7,894 | 0.20% | 24,321,924 |
| 2022-06-01 | 2022-05-30 | 3.142 | 7,659,955 | -987 | 0.20% | 24,064,007 |
| 2022-05-31 | 2022-05-27 | 3.121 | 7,660,942 | +47,366 | 0.20% | 23,911,836 |
| 2022-05-30 | 2022-05-26 | 3.081 | 7,613,576 | +17,762 | 0.20% | 23,455,371 |
| 2022-05-27 | 2022-05-25 | 3.040 | 7,595,814 | +9,867 | 0.20% | 23,092,748 |
| 2022-05-26 | 2022-05-24 | 3.040 | 7,585,947 | +23,683 | 0.20% | 23,062,750 |
| 2022-05-25 | 2022-05-23 | 3.111 | 7,562,264 | +9,868 | 0.20% | 23,527,200 |
| 2022-05-24 | 2022-05-20 | 3.121 | 7,552,396 | -10,855 | 0.20% | 23,573,035 |
| 2022-05-23 | 2022-05-19 | 3.142 | 7,563,251 | -110,519 | 0.20% | 23,760,208 |
| 2022-05-20 | 2022-05-18 | 3.202 | 7,673,770 | +77,956 | 0.20% | 24,574,003 |
| 2022-05-19 | 2022-05-17 | 3.324 | 7,595,814 | +271,364 | 0.20% | 25,248,071 |
| 2022-05-17 | 2022-05-13 | 3.223 | 7,324,450 | +108,546 | 0.20% | 23,603,814 |
| 2022-05-12 | 2022-05-10 | 3.071 | 7,215,904 | -987 | 0.19% | 22,157,125 |
| 2022-05-11 | 2022-05-06 | 3.111 | 7,216,891 | +207,223 | 0.19% | 22,452,699 |
| 2022-05-10 | 2022-05-05 | 3.243 | 7,009,668 | +41,445 | 0.19% | 22,731,467 |
| 2022-05-06 | 2022-05-04 | 3.202 | 6,968,223 | +74,995 | 0.19% | 22,314,603 |
| 2022-05-05 | 2022-05-03 | 3.233 | 6,893,228 | +28,617 | 0.18% | 22,284,011 |
| 2022-05-04 | 2022-04-29 | 3.243 | 6,864,611 | +163,805 | 0.18% | 22,261,066 |
| 2022-05-03 | 2022-04-28 | 3.263 | 6,700,806 | +19,736 | 0.18% | 21,865,678 |
| 2022-04-29 | 2022-04-27 | 3.304 | 6,681,070 | +54,273 | 0.18% | 22,072,100 |
| 2022-04-28 | 2022-04-26 | 3.324 | 6,626,797 | +45,392 | 0.18% | 22,027,111 |
| 2022-04-27 | 2022-04-25 | 3.314 | 6,581,405 | +38,484 | 0.18% | 21,809,535 |
| 2022-04-26 | 2022-04-22 | 3.466 | 6,542,921 | +19,736 | 0.17% | 22,676,594 |
| 2022-04-25 | 2022-04-21 | 3.577 | 6,523,185 | +986 | 0.17% | 23,335,356 |
| 2022-04-22 | 2022-04-20 | 3.587 | 6,522,199 | +55,260 | 0.17% | 23,397,925 |
| 2022-04-14 | 2022-04-12 | 3.435 | 6,466,939 | +319,716 | 0.17% | 22,216,646 |
| 2022-04-13 | 2022-04-11 | 3.466 | 6,147,223 | +177,621 | 0.16% | 21,305,175 |
| 2022-04-12 | 2022-04-08 | 3.567 | 5,969,602 | +39,471 | 0.16% | 21,294,531 |
| 2022-04-11 | 2022-04-07 | 3.567 | 5,930,131 | +8,881 | 0.16% | 21,153,732 |
| 2022-04-08 | 2022-04-06 | 3.780 | 5,921,250 | +1,973 | 0.16% | 22,382,174 |
| 2022-04-07 | 2022-04-04 | 3.557 | 5,919,277 | +3,948 | 0.16% | 21,055,028 |
| 2022-04-06 | 2022-04-01 | 3.567 | 5,915,329 | +41,444 | 0.16% | 21,100,930 |
| 2022-04-04 | 2022-03-31 | 3.648 | 5,873,885 | +116,440 | 0.16% | 21,429,300 |
| 2022-04-01 | 2022-03-30 | 3.932 | 5,757,445 | +2,961 | 0.15% | 22,638,183 |
| 2022-03-31 | 2022-03-29 | 3.851 | 5,754,484 | -86,837 | 0.15% | 22,160,014 |
| 2022-03-30 | 2022-03-28 | 3.942 | 5,841,321 | +55,260 | 0.16% | 23,027,178 |
| 2022-03-29 | 2022-03-25 | 4.104 | 5,786,061 | -11,842 | 0.15% | 23,747,509 |
| 2022-03-28 | 2022-03-24 | 4.145 | 5,797,903 | -2,960 | 0.15% | 24,031,135 |
| 2022-03-25 | 2022-03-23 | 4.185 | 5,800,863 | -113,480 | 0.15% | 24,278,547 |
| 2022-03-24 | 2022-03-22 | 4.104 | 5,914,343 | -109,532 | 0.16% | 24,274,012 |
| 2022-03-23 | 2022-03-21 | 3.932 | 6,023,875 | +8,881 | 0.16% | 23,685,781 |
| 2022-03-22 | 2022-03-18 | 3.922 | 6,014,994 | -18,749 | 0.16% | 23,589,906 |
| 2022-03-21 | 2022-03-17 | 3.861 | 6,033,743 | +27,630 | 0.16% | 23,296,561 |
| 2022-03-18 | 2022-03-16 | 3.831 | 6,006,113 | +180,580 | 0.16% | 23,007,283 |
| 2022-03-17 | 2022-03-15 | 3.577 | 5,825,533 | +65,128 | 0.16% | 20,839,649 |
| 2022-03-16 | 2022-03-14 | 3.729 | 5,760,405 | +108,546 | 0.15% | 21,482,305 |
| 2022-03-15 | 2022-03-11 | 3.993 | 5,651,859 | +74,008 | 0.15% | 22,566,675 |
| 2022-03-14 | 2022-03-10 | 3.942 | 5,577,851 | +31,577 | 0.15% | 21,988,548 |
| 2022-03-11 | 2022-03-09 | 3.952 | 5,546,274 | +79,929 | 0.15% | 21,920,273 |
| 2022-03-10 | 2022-03-08 | 3.952 | 5,466,345 | +149,990 | 0.15% | 21,604,374 |
| 2022-03-09 | 2022-03-07 | 4.054 | 5,316,355 | +93,744 | 0.14% | 21,550,334 |
| 2022-03-04 | 2022-03-02 | 4.287 | 5,222,611 | -7,894 | 0.14% | 22,387,628 |
| 2022-03-03 | 2022-03-01 | 4.368 | 5,230,505 | +9,868 | 0.14% | 22,845,514 |
| 2022-03-02 | 2022-02-28 | 4.307 | 5,220,637 | -987 | 0.14% | 22,484,978 |
| 2022-03-01 | 2022-02-25 | 4.277 | 5,221,624 | +9,868 | 0.14% | 22,330,481 |
| 2022-02-28 | 2022-02-24 | 4.277 | 5,211,756 | +17,762 | 0.14% | 22,288,280 |
| 2022-02-25 | 2022-02-23 | 4.429 | 5,193,994 | +31,577 | 0.14% | 23,001,858 |
| 2022-02-23 | 2022-02-21 | 4.530 | 5,162,417 | +18,749 | 0.14% | 23,385,176 |
| 2022-02-22 | 2022-02-18 | 4.439 | 5,143,668 | +83,465 | 0.14% | 22,831,113 |
| 2022-02-21 | 2022-02-17 | 4.449 | 5,060,203 | -39,472 | 0.14% | 22,511,918 |
| 2022-02-18 | 2022-02-16 | 4.540 | 5,099,675 | +37,498 | 0.14% | 23,152,642 |
| 2022-02-16 | 2022-02-14 | 4.378 | 5,062,177 | -2,960 | 0.14% | 22,161,600 |
| 2022-02-15 | 2022-02-11 | 4.408 | 5,065,137 | +7,894 | 0.14% | 22,328,548 |
| 2022-02-14 | 2022-02-10 | 4.418 | 5,057,243 | +24,669 | 0.14% | 22,344,999 |
| 2022-02-11 | 2022-02-09 | 4.358 | 5,032,574 | -986 | 0.13% | 21,930,002 |
| 2022-02-10 | 2022-02-08 | 4.256 | 5,033,560 | +19,735 | 0.13% | 21,424,198 |
| 2022-02-09 | 2022-02-07 | 4.307 | 5,013,825 | -5,921 | 0.13% | 21,594,251 |
| 2022-02-08 | 2022-02-04 | 4.327 | 5,019,746 | -986 | 0.13% | 21,721,492 |
| 2022-02-07 | 2022-01-31 | 4.368 | 5,020,732 | -4,934 | 0.13% | 21,929,279 |
| 2022-02-04 | 2022-01-27 | 4.388 | 5,025,666 | -987 | 0.13% | 22,052,689 |
| 2022-01-28 | 2022-01-26 | 4.459 | 5,026,653 | -1,974 | 0.13% | 22,413,600 |
| 2022-01-26 | 2022-01-24 | 4.601 | 5,028,627 | -986 | 0.13% | 23,135,842 |
| 2022-01-25 | 2022-01-21 | 4.814 | 5,029,613 | -31,577 | 0.13% | 24,210,749 |
| 2022-01-24 | 2022-01-20 | 4.672 | 5,061,190 | -51,313 | 0.14% | 23,644,689 |
| 2022-01-21 | 2022-01-19 | 4.651 | 5,112,503 | -9,868 | 0.14% | 23,780,791 |
| 2022-01-20 | 2022-01-18 | 4.844 | 5,122,371 | -26,643 | 0.14% | 24,812,982 |
| 2022-01-18 | 2022-01-14 | 4.844 | 5,149,014 | +13,815 | 0.14% | 24,942,042 |
| 2022-01-17 | 2022-01-13 | 4.976 | 5,135,199 | -243,734 | 0.14% | 25,551,642 |
| 2022-01-14 | 2022-01-12 | 4.773 | 5,378,933 | -69,075 | 0.14% | 25,674,209 |
| 2022-01-13 | 2022-01-11 | 4.560 | 5,448,008 | -351,293 | 0.15% | 24,844,502 |
| 2022-01-12 | 2022-01-10 | 4.429 | 5,799,301 | -102,625 | 0.15% | 25,682,490 |
| 2022-01-11 | 2022-01-07 | 4.236 | 5,901,926 | +14,802 | 0.16% | 25,000,580 |
| 2022-01-10 | 2022-01-06 | 4.206 | 5,887,124 | +9,867 | 0.16% | 24,758,898 |
| 2022-01-07 | 2022-01-05 | 4.246 | 5,877,257 | +1,974 | 0.16% | 24,955,642 |
| 2022-01-06 | 2022-01-04 | 4.307 | 5,875,283 | -21,709 | 0.16% | 25,304,500 |
| 2022-01-05 | 2022-01-03 | 4.277 | 5,896,992 | +23,683 | 0.16% | 25,218,719 |
| 2022-01-04 | 2021-12-31 | 4.216 | 5,873,309 | -1,974 | 0.16% | 24,760,318 |
| 2022-01-03 | 2021-12-29 | 4.155 | 5,875,283 | -987 | 0.16% | 24,411,400 |
| 2021-12-29 | 2021-12-24 | 4.216 | 5,876,270 | +7,894 | 0.16% | 24,772,801 |
| 2021-12-28 | 2021-12-22 | 4.195 | 5,868,376 | +1,974 | 0.16% | 24,620,582 |
| 2021-12-23 | 2021-12-21 | 4.135 | 5,866,402 | +7,894 | 0.16% | 24,255,600 |
| 2021-12-22 | 2021-12-20 | 4.104 | 5,858,508 | -27,630 | 0.16% | 24,044,851 |
| 2021-12-21 | 2021-12-17 | 4.175 | 5,886,138 | -986 | 0.16% | 24,575,802 |
| 2021-12-17 | 2021-12-15 | 4.074 | 5,887,124 | -21,710 | 0.16% | 23,983,318 |
| 2021-12-16 | 2021-12-14 | 4.104 | 5,908,834 | -1,973 | 0.16% | 24,251,402 |
| 2021-12-15 | 2021-12-13 | 4.165 | 5,910,807 | +101,638 | 0.16% | 24,618,900 |
| 2021-12-14 | 2021-12-10 | 4.206 | 5,809,169 | +1,974 | 0.16% | 24,431,051 |
| 2021-12-13 | 2021-12-09 | 4.216 | 5,807,195 | -1,974 | 0.16% | 24,481,599 |
| 2021-12-10 | 2021-12-08 | 4.094 | 5,809,169 | +42,432 | 0.16% | 23,783,481 |
| 2021-12-09 | 2021-12-07 | 4.084 | 5,766,737 | +99,664 | 0.15% | 23,551,319 |
| 2021-12-08 | 2021-12-06 | 4.074 | 5,667,073 | +25,657 | 0.15% | 23,086,862 |
| 2021-12-07 | 2021-12-03 | 4.114 | 5,641,416 | +200,316 | 0.15% | 23,211,018 |
| 2021-12-06 | 2021-12-02 | 4.084 | 5,441,100 | +135,189 | 0.15% | 22,221,419 |
| 2021-12-03 | 2021-12-01 | 4.104 | 5,305,911 | +257,549 | 0.14% | 21,776,848 |
| 2021-12-02 | 2021-11-30 | 4.175 | 5,048,362 | +172,686 | 0.13% | 21,077,920 |
| 2021-12-01 | 2021-11-29 | 4.499 | 4,875,676 | -987 | 0.13% | 21,938,041 |
| 2021-11-30 | 2021-11-26 | 4.540 | 4,876,663 | +987 | 0.13% | 22,140,162 |
| 2021-11-29 | 2021-11-25 | 4.591 | 4,875,676 | +4,934 | 0.13% | 22,382,731 |
| 2021-11-26 | 2021-11-24 | 4.682 | 4,870,742 | -1,973 | 0.13% | 22,804,321 |
| 2021-11-25 | 2021-11-23 | 4.773 | 4,872,715 | -31,577 | 0.13% | 23,257,978 |
| 2021-11-24 | 2021-11-22 | 4.895 | 4,904,292 | -82,890 | 0.13% | 24,005,098 |
| 2021-11-23 | 2021-11-19 | 4.682 | 4,987,182 | -78,942 | 0.13% | 23,349,481 |
| 2021-11-22 | 2021-11-18 | 4.692 | 5,066,124 | -11,841 | 0.14% | 23,770,419 |
| 2021-11-18 | 2021-11-16 | 4.682 | 5,077,965 | +2,960 | 0.14% | 23,774,518 |
| 2021-11-17 | 2021-11-15 | 4.662 | 5,075,005 | +19,735 | 0.14% | 23,657,799 |
| 2021-11-16 | 2021-11-12 | 4.641 | 5,055,270 | -1,973 | 0.13% | 23,463,342 |
| 2021-11-15 | 2021-11-11 | 4.641 | 5,057,243 | -10,855 | 0.14% | 23,472,499 |
| 2021-11-12 | 2021-11-10 | 4.550 | 5,068,098 | -17,762 | 0.14% | 23,060,641 |
| 2021-11-11 | 2021-11-09 | 4.560 | 5,085,860 | -3,947 | 0.14% | 23,193,001 |
| 2021-11-10 | 2021-11-08 | 4.520 | 5,089,807 | -2,960 | 0.14% | 23,004,681 |
| 2021-11-09 | 2021-11-05 | 4.520 | 5,092,767 | +36,511 | 0.14% | 23,018,059 |
| 2021-11-08 | 2021-11-04 | 4.651 | 5,056,256 | -987 | 0.14% | 23,519,158 |
| 2021-11-05 | 2021-11-03 | 4.631 | 5,057,243 | -15,789 | 0.14% | 23,421,249 |
| 2021-11-04 | 2021-11-02 | 4.499 | 5,073,032 | +11,842 | 0.14% | 22,826,042 |
| 2021-11-03 | 2021-11-01 | 4.560 | 5,061,190 | -33,551 | 0.14% | 23,080,499 |
| 2021-11-02 | 2021-10-29 | 4.581 | 5,094,741 | -513,125 | 0.14% | 23,336,761 |
| 2021-11-01 | 2021-10-28 | 4.499 | 5,607,866 | +3,947 | 0.15% | 25,232,521 |
| 2021-10-29 | 2021-10-27 | 4.550 | 5,603,919 | +1,974 | 0.15% | 25,498,711 |
| 2021-10-28 | 2021-10-26 | 4.621 | 5,601,945 | -19,736 | 0.15% | 25,887,119 |
| 2021-10-27 | 2021-10-25 | 4.581 | 5,621,681 | -4,934 | 0.15% | 25,750,441 |
| 2021-10-26 | 2021-10-22 | 4.581 | 5,626,615 | -49,339 | 0.15% | 25,773,041 |
| 2021-10-25 | 2021-10-21 | 4.601 | 5,675,954 | -4,934 | 0.15% | 26,114,082 |
| 2021-10-22 | 2021-10-20 | 4.540 | 5,680,888 | +307,876 | 0.15% | 25,791,362 |
| 2021-10-21 | 2021-10-19 | 4.783 | 5,373,012 | -235,841 | 0.14% | 25,700,398 |
| 2021-10-20 | 2021-10-18 | 4.439 | 5,608,853 | -11,841 | 0.15% | 24,895,922 |
| 2021-10-19 | 2021-10-15 | 4.570 | 5,620,694 | +8,881 | 0.15% | 25,688,960 |
| 2021-10-18 | 2021-10-12 | 4.641 | 5,611,813 | +20,722 | 0.15% | 26,046,460 |
| 2021-10-15 | 2021-10-11 | 4.712 | 5,591,091 | -67,101 | 0.15% | 26,346,902 |
| 2021-10-12 | 2021-10-08 | 4.641 | 5,658,192 | +4,934 | 0.15% | 26,261,722 |
| 2021-10-11 | 2021-10-07 | 4.621 | 5,653,258 | +9,868 | 0.15% | 26,124,241 |
| 2021-10-08 | 2021-10-06 | 4.560 | 5,643,390 | +109,533 | 0.15% | 25,735,500 |
| 2021-10-07 | 2021-10-05 | 4.591 | 5,533,857 | +54,272 | 0.15% | 25,404,238 |
| 2021-10-06 | 2021-10-04 | 4.672 | 5,479,585 | +39,472 | 0.15% | 25,599,332 |
| 2021-10-05 | 2021-09-30 | 4.793 | 5,440,113 | +19,735 | 0.15% | 26,076,488 |
| 2021-10-04 | 2021-09-29 | 4.793 | 5,420,378 | +21,709 | 0.14% | 25,981,891 |
| 2021-09-30 | 2021-09-28 | 4.834 | 5,398,669 | -3,947 | 0.14% | 26,096,671 |
| 2021-09-29 | 2021-09-27 | 4.895 | 5,402,616 | -11,841 | 0.14% | 26,444,251 |
| 2021-09-28 | 2021-09-24 | 4.814 | 5,414,457 | +17,762 | 0.14% | 26,063,249 |
| 2021-09-27 | 2021-09-23 | 4.915 | 5,396,695 | +8,881 | 0.14% | 26,524,649 |
| 2021-09-24 | 2021-09-21 | 4.874 | 5,387,814 | -2,960 | 0.14% | 26,262,599 |
| 2021-09-23 | 2021-09-20 | 4.864 | 5,390,774 | +29,603 | 0.14% | 26,222,398 |
| 2021-09-21 | 2021-09-17 | 5.057 | 5,361,171 | +21,709 | 0.14% | 27,110,670 |
| 2021-09-20 | 2021-09-16 | 5.016 | 5,339,462 | +41,445 | 0.14% | 26,784,450 |
| 2021-09-17 | 2021-09-15 | 5.270 | 5,298,017 | -37,498 | 0.14% | 27,918,799 |
| 2021-09-16 | 2021-09-14 | 5.037 | 5,335,515 | +7,894 | 0.14% | 26,872,791 |
| 2021-09-15 | 2021-09-13 | 5.209 | 5,327,621 | +18,749 | 0.14% | 27,750,862 |
| 2021-09-14 | 2021-09-10 | 5.219 | 5,308,872 | -30,590 | 0.14% | 27,707,001 |
| 2021-09-13 | 2021-09-09 | 5.037 | 5,339,462 | -64,141 | 0.14% | 26,892,670 |
| 2021-09-10 | 2021-09-08 | 4.976 | 5,403,603 | -5,920 | 0.14% | 26,887,162 |
| 2021-09-09 | 2021-09-07 | 5.057 | 5,409,523 | -14,802 | 0.14% | 27,355,179 |
| 2021-09-08 | 2021-09-06 | 5.118 | 5,424,325 | -24,669 | 0.14% | 27,759,850 |
| 2021-09-07 | 2021-09-03 | 5.057 | 5,448,994 | +5,920 | 0.15% | 27,554,778 |
| 2021-09-06 | 2021-09-02 | 5.057 | 5,443,074 | -27,630 | 0.15% | 27,524,841 |
| 2021-09-03 | 2021-09-01 | 4.702 | 5,470,704 | -4,933 | 0.15% | 25,724,162 |
| 2021-09-02 | 2021-08-31 | 4.743 | 5,475,637 | +98,677 | 0.15% | 25,969,318 |
| 2021-09-01 | 2021-08-30 | 4.550 | 5,376,960 | +3,948 | 0.14% | 24,466,012 |
| 2021-08-31 | 2021-08-27 | 4.378 | 5,373,012 | +5,920 | 0.14% | 23,522,398 |
| 2021-08-30 | 2021-08-26 | 4.347 | 5,367,092 | -7,894 | 0.14% | 23,333,311 |
| 2021-08-27 | 2021-08-25 | 4.388 | 5,374,986 | +8,881 | 0.14% | 23,585,510 |
| 2021-08-26 | 2021-08-24 | 4.378 | 5,366,105 | +30,590 | 0.14% | 23,492,160 |
| 2021-08-25 | 2021-08-23 | 4.459 | 5,335,515 | +9,868 | 0.14% | 23,790,801 |
| 2021-08-24 | 2021-08-20 | 4.591 | 5,325,647 | +37,498 | 0.14% | 24,448,410 |
| 2021-08-23 | 2021-08-19 | 4.753 | 5,288,149 | +22,695 | 0.14% | 25,133,708 |
| 2021-08-19 | 2021-08-17 | 4.935 | 5,265,454 | -5,920 | 0.14% | 25,986,322 |
| 2021-08-18 | 2021-08-16 | 4.956 | 5,271,374 | +74,995 | 0.14% | 26,122,379 |
| 2021-08-17 | 2021-08-13 | 5.057 | 5,196,379 | -18,749 | 0.14% | 26,277,340 |
| 2021-08-16 | 2021-08-12 | 5.067 | 5,215,128 | -3,947 | 0.14% | 26,425,001 |
| 2021-08-13 | 2021-08-11 | 4.915 | 5,219,075 | -42,431 | 0.14% | 25,651,651 |
| 2021-08-12 | 2021-08-10 | 5.067 | 5,261,506 | +38,484 | 0.14% | 26,659,998 |
| 2021-08-11 | 2021-08-09 | 4.874 | 5,223,022 | +6,907 | 0.14% | 25,459,330 |
| 2021-08-10 | 2021-08-06 | 4.804 | 5,216,115 | -2,960 | 0.14% | 25,055,642 |
| 2021-08-09 | 2021-08-05 | 4.885 | 5,219,075 | +4,934 | 0.14% | 25,492,981 |
| 2021-08-06 | 2021-08-04 | 5.057 | 5,214,141 | -60,194 | 0.14% | 26,367,160 |
| 2021-08-05 | 2021-08-03 | 4.783 | 5,274,335 | +25,657 | 0.14% | 25,228,402 |
| 2021-08-04 | 2021-08-02 | 4.844 | 5,248,678 | -31,577 | 0.14% | 25,424,819 |
| 2021-08-03 | 2021-07-30 | 4.489 | 5,280,255 | +72,035 | 0.14% | 23,704,929 |
| 2021-08-02 | 2021-07-29 | 4.641 | 5,208,220 | -52,300 | 0.14% | 24,173,238 |
| 2021-07-30 | 2021-07-28 | 4.236 | 5,260,520 | +71,048 | 0.14% | 22,283,582 |
| 2021-07-29 | 2021-07-27 | 4.165 | 5,189,472 | +111,507 | 0.14% | 21,614,492 |
| 2021-07-28 | 2021-07-26 | 4.864 | 5,077,965 | +21,709 | 0.14% | 24,700,798 |
| 2021-07-27 | 2021-07-23 | 5.148 | 5,056,256 | +6,907 | 0.14% | 26,029,918 |
| 2021-07-26 | 2021-07-22 | 5.249 | 5,049,349 | +37,498 | 0.13% | 26,506,061 |
| 2021-07-23 | 2021-07-21 | 5.158 | 5,011,851 | +17,762 | 0.13% | 25,852,109 |
| 2021-07-22 | 2021-07-20 | 5.168 | 4,994,089 | -19,736 | 0.13% | 25,811,099 |
| 2021-07-21 | 2021-07-19 | 5.280 | 5,013,825 | +40,458 | 0.13% | 26,472,011 |
| 2021-07-20 | 2021-07-16 | 5.422 | 4,973,367 | +4,934 | 0.13% | 26,964,001 |
| 2021-07-19 | 2021-07-15 | 5.391 | 4,968,433 | +13,815 | 0.13% | 26,786,200 |
| 2021-07-16 | 2021-07-14 | 5.533 | 4,954,618 | -16,775 | 0.13% | 27,414,660 |
| 2021-07-15 | 2021-07-13 | 5.776 | 4,971,393 | +1,973 | 0.13% | 28,716,598 |
| 2021-07-14 | 2021-07-12 | 5.685 | 4,969,420 | +46,379 | 0.13% | 28,251,961 |
| 2021-07-13 | 2021-07-09 | 5.756 | 4,923,041 | -8,881 | 0.13% | 28,337,519 |
| 2021-07-12 | 2021-07-08 | 5.645 | 4,931,922 | +266,430 | 0.13% | 27,838,859 |
| 2021-07-08 | 2021-07-06 | 6.212 | 4,665,492 | +27,630 | 0.12% | 28,982,641 |
| 2021-07-07 | 2021-07-05 | 6.283 | 4,637,862 | -316,756 | 0.12% | 29,140,000 |
| 2021-07-06 | 2021-07-02 | 6.243 | 4,954,618 | -9,868 | 0.13% | 30,929,359 |
| 2021-07-05 | 2021-06-30 | 6.273 | 4,964,486 | -18,749 | 0.13% | 31,141,891 |
| 2021-07-02 | 2021-06-29 | 6.283 | 4,983,235 | -34,537 | 0.13% | 31,310,002 |
| 2021-06-30 | 2021-06-28 | 6.202 | 5,017,772 | -102,625 | 0.13% | 31,120,200 |
| 2021-06-29 | 2021-06-25 | 6.273 | 5,120,397 | -88,810 | 0.14% | 32,119,910 |
| 2021-06-28 | 2021-06-24 | 6.283 | 5,209,207 | -8,881 | 0.14% | 32,729,799 |
| 2021-06-25 | 2021-06-23 | 6.313 | 5,218,088 | -265,444 | 0.14% | 32,944,239 |
| 2021-06-24 | 2021-06-22 | 6.384 | 5,483,532 | +247,682 | 0.15% | 35,009,102 |
| 2021-06-23 | 2021-06-21 | 6.374 | 5,235,850 | +11,841 | 0.14% | 33,374,739 |
| 2021-06-22 | 2021-06-18 | 6.232 | 5,224,009 | 0.14% | 32,558,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy