History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 98,452,184 | +0 | 2.53% | 299,294,639 |
| 2025-10-13 | 2025-10-09 | 3.100 | 98,452,184 | +0 | 2.53% | 305,201,770 |
| 2025-10-10 | 2025-10-08 | 3.090 | 98,452,184 | -249,000 | 2.53% | 304,217,249 |
| 2025-10-09 | 2025-10-06 | 3.030 | 98,701,184 | +119,000 | 2.54% | 299,064,588 |
| 2025-10-08 | 2025-10-03 | 3.060 | 98,582,184 | +738,000 | 2.53% | 301,661,483 |
| 2025-10-06 | 2025-10-02 | 3.170 | 97,844,184 | +9,012,003 | 2.51% | 310,166,063 |
| 2025-10-03 | 2025-09-30 | 3.300 | 88,832,181 | -8,722,003 | 2.28% | 293,146,197 |
| 2025-10-02 | 2025-09-29 | 3.020 | 97,554,184 | -5,654,702 | 2.51% | 294,613,636 |
| 2025-09-30 | 2025-09-26 | 2.800 | 103,208,886 | +4,063,000 | 2.65% | 288,984,881 |
| 2025-09-29 | 2025-09-25 | 2.820 | 99,145,886 | -1,607,000 | 2.55% | 279,591,399 |
| 2025-09-26 | 2025-09-24 | 2.840 | 100,752,886 | +542,831 | 2.59% | 286,138,196 |
| 2025-09-25 | 2025-09-23 | 2.910 | 100,210,055 | -2,960,619 | 2.57% | 291,611,260 |
| 2025-09-24 | 2025-09-22 | 2.890 | 103,170,674 | +2,967,000 | 2.65% | 298,163,248 |
| 2025-09-23 | 2025-09-19 | 3.020 | 100,203,674 | +750,807 | 2.57% | 302,615,095 |
| 2025-09-22 | 2025-09-18 | 3.070 | 99,452,867 | +5,983,376 | 2.55% | 305,320,302 |
| 2025-09-19 | 2025-09-17 | 3.160 | 93,469,491 | +648,670 | 2.40% | 295,363,592 |
| 2025-09-18 | 2025-09-16 | 3.330 | 92,820,821 | +569,555 | 2.38% | 309,093,334 |
| 2025-09-17 | 2025-09-15 | 3.260 | 92,251,266 | +2,050,849 | 2.37% | 300,739,127 |
| 2025-09-16 | 2025-09-12 | 3.330 | 90,200,417 | +3,223,887 | 2.32% | 300,367,389 |
| 2025-09-15 | 2025-09-11 | 3.360 | 86,976,530 | -853,000 | 2.23% | 292,241,141 |
| 2025-09-12 | 2025-09-10 | 3.420 | 87,829,530 | -1,757,000 | 2.26% | 300,376,993 |
| 2025-09-11 | 2025-09-09 | 3.410 | 89,586,530 | -3,807,000 | 2.30% | 305,490,067 |
| 2025-09-10 | 2025-09-08 | 3.520 | 93,393,530 | -958,419 | 2.40% | 328,745,226 |
| 2025-09-09 | 2025-09-05 | 3.450 | 94,351,949 | -1,854,844 | 2.42% | 325,514,224 |
| 2025-09-08 | 2025-09-04 | 3.250 | 96,206,793 | -1,979,062 | 2.47% | 312,672,077 |
| 2025-09-05 | 2025-09-03 | 3.220 | 98,185,855 | -5,844,659 | 2.52% | 316,158,453 |
| 2025-09-04 | 2025-09-02 | 3.340 | 104,030,514 | +44,522,992 | 2.67% | 347,461,917 |
| 2025-09-03 | 2025-09-01 | 3.750 | 59,507,522 | -7,010,371 | 1.53% | 223,153,208 |
| 2025-09-02 | 2025-08-29 | 3.880 | 66,517,893 | +902,661 | 1.71% | 258,089,425 |
| 2025-09-01 | 2025-08-28 | 3.930 | 65,615,232 | -382,000 | 1.69% | 257,867,862 |
| 2025-08-29 | 2025-08-27 | 4.030 | 65,997,232 | -281,849 | 1.70% | 265,968,845 |
| 2025-08-28 | 2025-08-26 | 4.240 | 66,279,081 | +2,748,080 | 1.70% | 281,023,303 |
| 2025-08-27 | 2025-08-25 | 4.180 | 63,531,001 | -210,151 | 1.63% | 265,559,584 |
| 2025-08-26 | 2025-08-22 | 4.280 | 63,741,152 | +138,000 | 1.64% | 272,812,131 |
| 2025-08-25 | 2025-08-21 | 4.310 | 63,603,152 | +247,170 | 1.63% | 274,129,585 |
| 2025-08-22 | 2025-08-20 | 4.280 | 63,355,982 | +34,000 | 1.63% | 271,163,603 |
| 2025-08-21 | 2025-08-19 | 4.300 | 63,321,982 | -412,011 | 1.63% | 272,284,523 |
| 2025-08-20 | 2025-08-18 | 4.340 | 63,733,993 | -82,297 | 1.64% | 276,605,530 |
| 2025-08-19 | 2025-08-15 | 4.300 | 63,816,290 | +802,100 | 1.64% | 274,410,047 |
| 2025-08-18 | 2025-08-14 | 4.410 | 63,014,190 | +899,000 | 1.62% | 277,892,578 |
| 2025-08-15 | 2025-08-13 | 4.430 | 62,115,190 | -1,542,000 | 1.60% | 275,170,292 |
| 2025-08-14 | 2025-08-12 | 4.250 | 63,657,190 | -2,427,420 | 1.64% | 270,543,058 |
| 2025-08-13 | 2025-08-11 | 4.030 | 66,084,610 | -2,833,000 | 1.70% | 266,320,978 |
| 2025-08-12 | 2025-08-08 | 3.720 | 68,917,610 | +421,000 | 1.77% | 256,373,509 |
| 2025-08-11 | 2025-08-07 | 3.810 | 68,496,610 | +559,000 | 1.76% | 260,972,084 |
| 2025-08-08 | 2025-08-06 | 3.860 | 67,937,610 | -4,726,986 | 1.75% | 262,239,175 |
| 2025-08-07 | 2025-08-05 | 3.760 | 72,664,596 | -215,000 | 1.87% | 273,218,881 |
| 2025-08-06 | 2025-08-04 | 3.760 | 72,879,596 | -4,114,000 | 1.87% | 274,027,281 |
| 2025-08-05 | 2025-08-01 | 3.590 | 76,993,596 | -91,000 | 1.98% | 276,407,010 |
| 2025-08-04 | 2025-07-31 | 3.700 | 77,084,596 | -79,000 | 1.98% | 285,213,005 |
| 2025-08-01 | 2025-07-30 | 3.590 | 77,163,596 | -2,176,000 | 1.98% | 277,017,310 |
| 2025-07-31 | 2025-07-29 | 3.620 | 79,339,596 | +79,000 | 2.04% | 287,209,338 |
| 2025-07-30 | 2025-07-28 | 3.640 | 79,260,596 | -902,996 | 2.04% | 288,508,569 |
| 2025-07-29 | 2025-07-25 | 3.550 | 80,163,592 | +6,071,402 | 2.06% | 284,580,752 |
| 2025-07-28 | 2025-07-24 | 3.750 | 74,092,190 | +299,378 | 1.90% | 277,845,712 |
| 2025-07-25 | 2025-07-23 | 3.810 | 73,792,812 | -1,835,636 | 1.90% | 281,150,614 |
| 2025-07-24 | 2025-07-22 | 3.800 | 75,628,448 | -573,000 | 1.94% | 287,388,102 |
| 2025-07-23 | 2025-07-21 | 3.920 | 76,201,448 | +269,000 | 1.96% | 298,709,676 |
| 2025-07-22 | 2025-07-18 | 3.790 | 75,932,448 | -1,977,270 | 1.95% | 287,783,978 |
| 2025-07-21 | 2025-07-17 | 3.740 | 77,909,718 | +523,000 | 2.00% | 291,382,345 |
| 2025-07-18 | 2025-07-16 | 3.830 | 77,386,718 | -820,653 | 1.99% | 296,391,130 |
| 2025-07-17 | 2025-07-15 | 3.470 | 78,207,371 | +3,040,000 | 2.01% | 271,379,577 |
| 2025-07-16 | 2025-07-14 | 3.700 | 75,167,371 | +1,424,000 | 1.93% | 278,119,273 |
| 2025-07-15 | 2025-07-11 | 3.500 | 73,743,371 | +1,521,000 | 1.89% | 258,101,798 |
| 2025-07-14 | 2025-07-10 | 3.250 | 72,222,371 | -569,000 | 1.86% | 234,722,706 |
| 2025-07-11 | 2025-07-09 | 2.970 | 72,791,371 | +2,136,000 | 1.87% | 216,190,372 |
| 2025-07-10 | 2025-07-08 | 2.680 | 70,655,371 | -336,000 | 1.82% | 189,356,394 |
| 2025-07-09 | 2025-07-07 | 2.600 | 70,991,371 | +355,000 | 1.82% | 184,577,565 |
| 2025-07-08 | 2025-07-04 | 2.600 | 70,636,371 | +606,730 | 1.81% | 183,654,565 |
| 2025-07-07 | 2025-07-03 | 2.610 | 70,029,641 | +988,000 | 1.80% | 182,777,363 |
| 2025-07-04 | 2025-07-02 | 2.600 | 69,041,641 | +378,000 | 1.77% | 179,508,267 |
| 2025-07-03 | 2025-06-30 | 2.630 | 68,663,641 | +316,000 | 1.76% | 180,585,376 |
| 2025-07-02 | 2025-06-27 | 2.640 | 68,347,641 | +1,105,000 | 1.76% | 180,437,772 |
| 2025-06-30 | 2025-06-26 | 2.670 | 67,242,641 | -688,838 | 1.73% | 179,537,851 |
| 2025-06-27 | 2025-06-25 | 2.660 | 67,931,479 | +310,000 | 1.75% | 180,697,734 |
| 2025-06-26 | 2025-06-24 | 2.600 | 67,621,479 | -1,911,000 | 1.74% | 175,815,845 |
| 2025-06-25 | 2025-06-23 | 2.510 | 69,532,479 | +27,000 | 1.79% | 174,526,522 |
| 2025-06-24 | 2025-06-20 | 2.500 | 69,505,479 | -336,000 | 1.79% | 173,763,698 |
| 2025-06-23 | 2025-06-19 | 2.490 | 69,841,479 | -1,390,000 | 1.79% | 173,905,283 |
| 2025-06-20 | 2025-06-18 | 2.560 | 71,231,479 | -959,000 | 1.83% | 182,352,586 |
| 2025-06-19 | 2025-06-17 | 2.600 | 72,190,479 | -299,159 | 1.85% | 187,695,245 |
| 2025-06-18 | 2025-06-16 | 2.660 | 72,489,638 | -455,841 | 1.86% | 192,822,437 |
| 2025-06-17 | 2025-06-13 | 2.700 | 72,945,479 | -3,236,085 | 1.87% | 196,952,793 |
| 2025-06-16 | 2025-06-12 | 2.890 | 76,181,564 | +1,520,000 | 1.96% | 220,164,720 |
| 2025-06-13 | 2025-06-11 | 2.720 | 74,661,564 | +886,085 | 1.92% | 203,079,454 |
| 2025-06-12 | 2025-06-10 | 2.530 | 73,775,479 | -275,414 | 1.90% | 186,651,962 |
| 2025-06-11 | 2025-06-09 | 2.540 | 74,050,893 | -8,476,841 | 1.90% | 188,089,268 |
| 2025-06-10 | 2025-06-06 | 2.920 | 82,527,734 | -1,250,000 | 2.12% | 240,980,983 |
| 2025-06-09 | 2025-06-05 | 2.910 | 83,777,734 | -1,966,000 | 2.15% | 243,793,206 |
| 2025-06-06 | 2025-06-04 | 2.910 | 85,743,734 | +1,812,000 | 2.20% | 249,514,266 |
| 2025-06-05 | 2025-06-03 | 2.640 | 83,931,734 | +458,999 | 2.16% | 221,579,778 |
| 2025-06-04 | 2025-06-02 | 2.520 | 83,472,735 | -449,151 | 2.14% | 210,351,292 |
| 2025-06-03 | 2025-05-30 | 2.670 | 83,921,886 | +235,779 | 2.16% | 224,071,436 |
| 2025-06-02 | 2025-05-29 | 2.540 | 83,686,107 | +356,020 | 2.15% | 212,562,712 |
| 2025-05-30 | 2025-05-28 | 2.580 | 83,330,087 | +1,008,000 | 2.14% | 214,991,624 |
| 2025-05-29 | 2025-05-27 | 2.600 | 82,322,087 | +1,045,000 | 2.11% | 214,037,426 |
| 2025-05-28 | 2025-05-26 | 2.550 | 81,277,087 | -119,000 | 2.09% | 207,256,572 |
| 2025-05-27 | 2025-05-23 | 2.440 | 81,396,087 | -527,000 | 2.09% | 198,606,452 |
| 2025-05-26 | 2025-05-22 | 2.440 | 81,923,087 | -636,000 | 2.10% | 199,892,332 |
| 2025-05-23 | 2025-05-21 | 2.410 | 82,559,087 | -561,000 | 2.12% | 198,967,400 |
| 2025-05-22 | 2025-05-20 | 2.440 | 83,120,087 | +920,010 | 2.14% | 202,813,012 |
| 2025-05-21 | 2025-05-19 | 2.360 | 82,200,077 | +1,498,000 | 2.11% | 193,992,182 |
| 2025-05-20 | 2025-05-16 | 2.280 | 80,702,077 | -1,721,849 | 2.07% | 184,000,736 |
| 2025-05-19 | 2025-05-15 | 2.310 | 82,423,926 | -527,151 | 2.12% | 190,399,269 |
| 2025-05-16 | 2025-05-14 | 2.380 | 82,951,077 | +764,000 | 2.13% | 197,423,563 |
| 2025-05-15 | 2025-05-13 | 2.400 | 82,187,077 | +1,181,000 | 2.11% | 197,248,985 |
| 2025-05-14 | 2025-05-12 | 2.270 | 81,006,077 | -306,000 | 2.08% | 183,883,795 |
| 2025-05-13 | 2025-05-09 | 2.290 | 81,312,077 | -381,849 | 2.09% | 186,204,656 |
| 2025-05-12 | 2025-05-08 | 2.290 | 81,693,926 | -832,000 | 2.10% | 187,079,091 |
| 2025-05-09 | 2025-05-07 | 2.300 | 82,525,926 | +238,000 | 2.12% | 189,809,630 |
| 2025-05-08 | 2025-05-06 | 2.370 | 82,287,926 | -202,100 | 2.11% | 195,022,385 |
| 2025-05-07 | 2025-05-02 | 2.370 | 82,490,026 | +841,000 | 2.12% | 195,501,362 |
| 2025-05-06 | 2025-04-30 | 2.370 | 81,649,026 | -4,172,000 | 2.10% | 193,508,192 |
| 2025-05-02 | 2025-04-29 | 2.280 | 85,821,026 | -149,000 | 2.20% | 195,671,939 |
| 2025-04-30 | 2025-04-28 | 2.260 | 85,970,026 | +1,441,849 | 2.21% | 194,292,259 |
| 2025-04-29 | 2025-04-25 | 2.270 | 84,528,177 | -314,000 | 2.17% | 191,878,962 |
| 2025-04-28 | 2025-04-24 | 2.260 | 84,842,177 | -1,144,608 | 2.18% | 191,743,320 |
| 2025-04-25 | 2025-04-23 | 2.310 | 85,986,785 | +1,638,000 | 2.21% | 198,629,473 |
| 2025-04-24 | 2025-04-22 | 2.420 | 84,348,785 | +546,100 | 2.17% | 204,124,060 |
| 2025-04-23 | 2025-04-17 | 2.340 | 83,802,685 | -423,000 | 2.15% | 196,098,283 |
| 2025-04-22 | 2025-04-16 | 2.390 | 84,225,685 | -69,000 | 2.16% | 201,299,387 |
| 2025-04-17 | 2025-04-15 | 2.510 | 84,294,685 | +1,162,000 | 2.17% | 211,579,659 |
| 2025-04-16 | 2025-04-14 | 2.620 | 83,132,685 | +1,445,940 | 2.14% | 217,807,635 |
| 2025-04-15 | 2025-04-11 | 2.580 | 81,686,745 | +163,060 | 2.10% | 210,751,802 |
| 2025-04-14 | 2025-04-10 | 2.600 | 81,523,685 | -2,356,726 | 2.09% | 211,961,581 |
| 2025-04-11 | 2025-04-09 | 2.530 | 83,880,411 | -1,297,000 | 2.15% | 212,217,440 |
| 2025-04-10 | 2025-04-08 | 2.410 | 85,177,411 | -5,125,000 | 2.19% | 205,277,561 |
| 2025-04-09 | 2025-04-07 | 2.120 | 90,302,411 | -22,860,329 | 2.32% | 191,441,111 |
| 2025-04-08 | 2025-04-03 | 2.660 | 113,162,740 | -3,551,701 | 2.91% | 301,012,888 |
| 2025-04-07 | 2025-04-02 | 2.550 | 116,714,441 | +178,000 | 3.00% | 297,621,825 |
| 2025-04-03 | 2025-04-01 | 2.480 | 116,536,441 | +207,926 | 2.99% | 289,010,374 |
| 2025-04-02 | 2025-03-31 | 2.400 | 116,328,515 | -1,488,000 | 2.99% | 279,188,436 |
| 2025-04-01 | 2025-03-28 | 2.480 | 117,816,515 | -546,000 | 3.03% | 292,184,957 |
| 2025-03-31 | 2025-03-27 | 2.400 | 118,362,515 | -252,000 | 3.04% | 284,070,036 |
| 2025-03-28 | 2025-03-26 | 2.350 | 118,614,515 | +493,000 | 3.05% | 278,744,110 |
| 2025-03-27 | 2025-03-25 | 2.350 | 118,121,515 | -2,358,176 | 3.03% | 277,585,560 |
| 2025-03-26 | 2025-03-24 | 2.390 | 120,479,691 | -10,502,994 | 3.09% | 287,946,461 |
| 2025-03-25 | 2025-03-21 | 2.370 | 130,982,685 | -1,433,846 | 3.36% | 310,428,963 |
| 2025-03-24 | 2025-03-20 | 2.390 | 132,416,531 | -921,000 | 3.40% | 316,475,509 |
| 2025-03-21 | 2025-03-19 | 2.520 | 133,337,531 | -914,988 | 3.43% | 336,010,578 |
| 2025-03-20 | 2025-03-18 | 2.580 | 134,252,519 | -677,994 | 3.45% | 346,371,499 |
| 2025-03-19 | 2025-03-17 | 2.540 | 134,930,513 | -1,225,000 | 3.47% | 342,723,503 |
| 2025-03-18 | 2025-03-14 | 2.600 | 136,155,513 | +201,000 | 3.50% | 354,004,334 |
| 2025-03-17 | 2025-03-13 | 2.470 | 135,954,513 | -698,000 | 3.49% | 335,807,647 |
| 2025-03-14 | 2025-03-12 | 2.500 | 136,652,513 | -226,000 | 3.51% | 341,631,282 |
| 2025-03-13 | 2025-03-11 | 2.480 | 136,878,513 | +4,129,000 | 3.52% | 339,458,712 |
| 2025-03-12 | 2025-03-10 | 2.310 | 132,749,513 | +779,634 | 3.41% | 306,651,375 |
| 2025-03-11 | 2025-03-07 | 2.300 | 131,969,879 | +2,537,840 | 3.39% | 303,530,722 |
| 2025-03-10 | 2025-03-06 | 2.310 | 129,432,039 | -1,998,997 | 3.32% | 298,988,010 |
| 2025-03-07 | 2025-03-05 | 2.300 | 131,431,036 | -1,631,988 | 3.38% | 302,291,383 |
| 2025-03-06 | 2025-03-04 | 2.210 | 133,063,024 | -1,200,996 | 3.42% | 294,069,283 |
| 2025-03-05 | 2025-03-03 | 2.230 | 134,264,020 | -1,243,994 | 3.45% | 299,408,765 |
| 2025-03-04 | 2025-02-28 | 2.170 | 135,508,014 | +15,235,886 | 3.48% | 294,052,390 |
| 2025-03-03 | 2025-02-27 | 2.520 | 120,272,128 | -1,306,313 | 3.09% | 303,085,763 |
| 2025-02-28 | 2025-02-26 | 2.340 | 121,578,441 | -788,993 | 3.12% | 284,493,552 |
| 2025-02-27 | 2025-02-25 | 2.270 | 122,367,434 | -53,994 | 3.14% | 277,774,075 |
| 2025-02-26 | 2025-02-24 | 2.280 | 122,421,428 | +1,359,000 | 3.14% | 279,120,856 |
| 2025-02-25 | 2025-02-21 | 2.340 | 121,062,428 | +469,000 | 3.11% | 283,286,082 |
| 2025-02-24 | 2025-02-20 | 2.380 | 120,593,428 | -111,997 | 3.10% | 287,012,359 |
| 2025-02-21 | 2025-02-19 | 2.310 | 120,705,425 | -17,000 | 3.10% | 278,829,532 |
| 2025-02-20 | 2025-02-18 | 2.260 | 120,722,425 | +392,000 | 3.10% | 272,832,680 |
| 2025-02-19 | 2025-02-17 | 2.140 | 120,330,425 | +672,005 | 3.09% | 257,507,110 |
| 2025-02-18 | 2025-02-14 | 2.090 | 119,658,420 | +1,174,000 | 3.07% | 250,086,098 |
| 2025-02-17 | 2025-02-13 | 2.070 | 118,484,420 | -2,751,038 | 3.04% | 245,262,749 |
| 2025-02-14 | 2025-02-12 | 2.100 | 121,235,458 | -580,393 | 3.11% | 254,594,462 |
| 2025-02-13 | 2025-02-11 | 2.090 | 121,815,851 | -706,000 | 3.13% | 254,595,129 |
| 2025-02-12 | 2025-02-10 | 2.130 | 122,521,851 | -250,000 | 3.15% | 260,971,543 |
| 2025-02-11 | 2025-02-07 | 1.960 | 122,771,851 | -115,000 | 3.15% | 240,632,828 |
| 2025-02-10 | 2025-02-06 | 2.000 | 122,886,851 | +636,000 | 3.16% | 245,773,702 |
| 2025-02-07 | 2025-02-05 | 1.910 | 122,250,851 | -122,988 | 3.14% | 233,499,125 |
| 2025-02-06 | 2025-02-04 | 1.890 | 122,373,839 | -1,016,996 | 3.14% | 231,286,556 |
| 2025-02-05 | 2025-02-03 | 1.830 | 123,390,835 | -23,000 | 3.17% | 225,805,228 |
| 2025-02-04 | 2025-01-28 | 1.960 | 123,413,835 | -897,583 | 3.17% | 241,891,117 |
| 2025-02-03 | 2025-01-24 | 1.850 | 124,311,418 | -634,000 | 3.19% | 229,976,123 |
| 2025-01-27 | 2025-01-23 | 1.780 | 124,945,418 | -130,000 | 3.21% | 222,402,844 |
| 2025-01-24 | 2025-01-22 | 1.830 | 125,075,418 | +3,377,000 | 3.21% | 228,888,015 |
| 2025-01-23 | 2025-01-21 | 1.760 | 121,698,418 | +2,481,000 | 3.13% | 214,189,216 |
| 2025-01-22 | 2025-01-20 | 1.630 | 119,217,418 | +1,027,000 | 3.06% | 194,324,391 |
| 2025-01-21 | 2025-01-17 | 1.540 | 118,190,418 | -49,000 | 3.04% | 182,013,244 |
| 2025-01-20 | 2025-01-16 | 1.550 | 118,239,418 | +4,000 | 3.04% | 183,271,098 |
| 2025-01-17 | 2025-01-15 | 1.550 | 118,235,418 | +128,000 | 3.04% | 183,264,898 |
| 2025-01-16 | 2025-01-14 | 1.560 | 118,107,418 | +299,000 | 3.03% | 184,247,572 |
| 2025-01-15 | 2025-01-13 | 1.510 | 117,808,418 | -25,000 | 3.03% | 177,890,711 |
| 2025-01-14 | 2025-01-10 | 1.520 | 117,833,418 | -243,000 | 3.03% | 179,106,795 |
| 2025-01-13 | 2025-01-09 | 1.530 | 118,076,418 | +152,000 | 3.03% | 180,656,920 |
| 2025-01-10 | 2025-01-08 | 1.500 | 117,924,418 | -556,995 | 3.03% | 176,886,627 |
| 2025-01-09 | 2025-01-07 | 1.520 | 118,481,413 | -584,000 | 3.04% | 180,091,748 |
| 2025-01-08 | 2025-01-06 | 1.530 | 119,065,413 | -764,000 | 3.06% | 182,170,082 |
| 2025-01-07 | 2025-01-03 | 1.590 | 119,829,413 | -628,000 | 3.08% | 190,528,767 |
| 2025-01-06 | 2025-01-02 | 1.610 | 120,457,413 | +56,000 | 3.09% | 193,936,435 |
| 2025-01-03 | 2024-12-31 | 1.650 | 120,401,413 | -2,229,985 | 3.09% | 198,662,331 |
| 2025-01-02 | 2024-12-27 | 1.520 | 122,631,398 | +510,000 | 3.15% | 186,399,725 |
| 2024-12-30 | 2024-12-24 | 1.520 | 122,121,398 | -520,000 | 3.14% | 185,624,525 |
| 2024-12-27 | 2024-12-20 | 1.540 | 122,641,398 | -938,000 | 3.15% | 188,867,753 |
| 2024-12-23 | 2024-12-19 | 1.570 | 123,579,398 | -1,171,000 | 3.17% | 194,019,655 |
| 2024-12-20 | 2024-12-18 | 1.590 | 124,750,398 | +647,980 | 3.20% | 198,353,133 |
| 2024-12-19 | 2024-12-17 | 1.610 | 124,102,418 | -1,300,979 | 3.19% | 199,804,893 |
| 2024-12-18 | 2024-12-16 | 1.620 | 125,403,397 | -780,973 | 3.22% | 203,153,503 |
| 2024-12-17 | 2024-12-13 | 1.600 | 126,184,370 | -3,658,000 | 3.24% | 201,894,992 |
| 2024-12-16 | 2024-12-12 | 1.700 | 129,842,370 | -402,000 | 3.34% | 220,732,029 |
| 2024-12-13 | 2024-12-11 | 1.670 | 130,244,370 | +1,823,000 | 3.35% | 217,508,098 |
| 2024-12-12 | 2024-12-10 | 1.460 | 128,421,370 | -280,989 | 3.30% | 187,495,200 |
| 2024-12-11 | 2024-12-09 | 1.480 | 128,702,359 | -1,029,995 | 3.31% | 190,479,491 |
| 2024-12-10 | 2024-12-06 | 1.460 | 129,732,354 | -1,592,995 | 3.33% | 189,409,237 |
| 2024-12-09 | 2024-12-05 | 1.460 | 131,325,349 | -321,880 | 3.37% | 191,735,010 |
| 2024-12-06 | 2024-12-04 | 1.480 | 131,647,229 | -1,363,990 | 3.38% | 194,837,899 |
| 2024-12-05 | 2024-12-03 | 1.500 | 133,011,219 | -10,008,600 | 3.42% | 199,516,828 |
| 2024-12-04 | 2024-12-02 | 1.530 | 143,019,819 | +4,604,518 | 3.67% | 218,820,323 |
| 2024-12-03 | 2024-11-29 | 1.370 | 138,415,301 | +5,076,999 | 3.56% | 189,628,962 |
| 2024-12-02 | 2024-11-28 | 1.280 | 133,338,302 | +663,237 | 3.43% | 170,673,027 |
| 2024-11-29 | 2024-11-27 | 1.280 | 132,675,065 | +1,013,400 | 3.41% | 169,824,083 |
| 2024-11-28 | 2024-11-26 | 1.240 | 131,661,665 | -773,994 | 3.38% | 163,260,465 |
| 2024-11-27 | 2024-11-25 | 1.240 | 132,435,659 | -1,051,000 | 3.40% | 164,220,217 |
| 2024-11-26 | 2024-11-22 | 1.260 | 133,486,659 | -1,320,000 | 3.43% | 168,193,190 |
| 2024-11-25 | 2024-11-21 | 1.320 | 134,806,659 | -84,988 | 3.46% | 177,944,790 |
| 2024-11-22 | 2024-11-20 | 1.350 | 134,891,647 | +5,081,000 | 3.47% | 182,103,723 |
| 2024-11-21 | 2024-11-19 | 1.310 | 129,810,647 | -8,149,000 | 3.33% | 170,051,948 |
| 2024-11-20 | 2024-11-18 | 1.290 | 137,959,647 | -395,000 | 3.54% | 177,967,945 |
| 2024-11-19 | 2024-11-15 | 1.280 | 138,354,647 | -285,000 | 3.55% | 177,093,948 |
| 2024-11-18 | 2024-11-14 | 1.290 | 138,639,647 | +39,619,445 | 3.56% | 178,845,145 |
| 2024-11-15 | 2024-11-13 | 1.320 | 99,020,202 | +37,622,000 | 2.54% | 130,706,667 |
| 2024-11-14 | 2024-11-12 | 1.320 | 61,398,202 | +728,000 | 1.58% | 81,045,627 |
| 2024-11-13 | 2024-11-11 | 1.350 | 60,670,202 | +712,000 | 1.56% | 81,904,773 |
| 2024-11-12 | 2024-11-08 | 1.380 | 59,958,202 | -1,345,000 | 1.54% | 82,742,319 |
| 2024-11-11 | 2024-11-07 | 1.420 | 61,303,202 | +2,224,000 | 1.57% | 87,050,547 |
| 2024-11-08 | 2024-11-06 | 1.380 | 59,079,202 | -178,000 | 1.52% | 81,529,299 |
| 2024-11-07 | 2024-11-05 | 1.410 | 59,257,202 | +137,000 | 1.52% | 83,552,655 |
| 2024-11-06 | 2024-11-04 | 1.340 | 59,120,202 | +63,000 | 1.52% | 79,221,071 |
| 2024-11-05 | 2024-11-01 | 1.340 | 59,057,202 | +525,000 | 1.52% | 79,136,651 |
| 2024-11-04 | 2024-10-31 | 1.330 | 58,532,202 | +2,379,000 | 1.50% | 77,847,829 |
| 2024-10-31 | 2024-10-29 | 1.320 | 56,153,202 | +709,000 | 1.44% | 74,122,227 |
| 2024-10-30 | 2024-10-28 | 1.360 | 55,444,202 | +2,237,000 | 1.42% | 75,404,115 |
| 2024-10-29 | 2024-10-25 | 1.320 | 53,207,202 | +5,978,000 | 1.37% | 70,233,507 |
| 2024-10-28 | 2024-10-24 | 1.300 | 47,229,202 | +3,427,000 | 1.21% | 61,397,963 |
| 2024-10-25 | 2024-10-23 | 1.340 | 43,802,202 | +45,000 | 1.13% | 58,694,951 |
| 2024-10-24 | 2024-10-22 | 1.350 | 43,757,202 | +1,412,000 | 1.12% | 59,072,223 |
| 2024-10-23 | 2024-10-21 | 1.300 | 42,345,202 | +3,000 | 1.09% | 55,048,763 |
| 2024-10-22 | 2024-10-18 | 1.340 | 42,342,202 | +234,000 | 1.09% | 56,738,551 |
| 2024-10-21 | 2024-10-17 | 1.320 | 42,108,202 | +26,000 | 1.08% | 55,582,827 |
| 2024-10-18 | 2024-10-16 | 1.380 | 42,082,202 | -31,000 | 1.08% | 58,073,439 |
| 2024-10-17 | 2024-10-15 | 1.380 | 42,113,202 | -2,000 | 1.08% | 58,116,219 |
| 2024-10-16 | 2024-10-14 | 1.410 | 42,115,202 | +18,000 | 1.08% | 59,382,435 |
| 2024-10-15 | 2024-10-10 | 1.400 | 42,097,202 | +34,000 | 1.08% | 58,936,083 |
| 2024-10-14 | 2024-10-09 | 1.390 | 42,063,202 | -7,581,000 | 1.08% | 58,467,851 |
| 2024-10-10 | 2024-10-08 | 1.440 | 49,644,202 | +1,161,000 | 1.28% | 71,487,651 |
| 2024-10-09 | 2024-10-07 | 1.640 | 48,483,202 | -127,000 | 1.25% | 79,512,451 |
| 2024-10-08 | 2024-10-04 | 1.520 | 48,610,202 | +68,000 | 1.25% | 73,887,507 |
| 2024-10-07 | 2024-10-03 | 1.480 | 48,542,202 | +120,000 | 1.25% | 71,842,459 |
| 2024-10-04 | 2024-10-02 | 1.540 | 48,422,202 | +23,000 | 1.24% | 74,570,191 |
| 2024-10-03 | 2024-09-30 | 1.480 | 48,399,202 | +99,000 | 1.24% | 71,630,819 |
| 2024-10-02 | 2024-09-27 | 1.380 | 48,300,202 | -2,420,000 | 1.24% | 66,654,279 |
| 2024-09-30 | 2024-09-26 | 1.300 | 50,720,202 | -45,000 | 1.30% | 65,936,263 |
| 2024-09-27 | 2024-09-25 | 1.210 | 50,765,202 | -48,000 | 1.30% | 61,425,894 |
| 2024-09-26 | 2024-09-24 | 1.210 | 50,813,202 | -127,000 | 1.31% | 61,483,974 |
| 2024-09-25 | 2024-09-23 | 1.160 | 50,940,202 | +130,000 | 1.31% | 59,090,634 |
| 2024-09-23 | 2024-09-19 | 1.120 | 50,810,202 | -66,200 | 1.31% | 56,907,426 |
| 2024-09-17 | 2024-09-13 | 1.100 | 50,876,402 | +95,000 | 1.31% | 55,964,042 |
| 2024-09-13 | 2024-09-11 | 1.110 | 50,781,402 | +4,500 | 1.30% | 56,367,356 |
| 2024-09-11 | 2024-09-09 | 1.110 | 50,776,902 | -8,000 | 1.30% | 56,362,361 |
| 2024-09-05 | 2024-09-03 | 1.130 | 50,784,902 | -2,000 | 1.30% | 57,386,939 |
| 2024-09-03 | 2024-08-30 | 1.150 | 50,786,902 | -14,000 | 1.30% | 58,404,937 |
| 2024-09-02 | 2024-08-29 | 1.130 | 50,800,902 | +323,000 | 1.31% | 57,405,019 |
| 2024-08-28 | 2024-08-26 | 1.100 | 50,477,902 | -1,000 | 1.30% | 55,525,692 |
| 2024-08-22 | 2024-08-20 | 1.060 | 50,478,902 | +1,500 | 1.30% | 53,507,636 |
| 2024-08-21 | 2024-08-19 | 1.060 | 50,477,402 | +15,000 | 1.30% | 53,506,046 |
| 2024-08-19 | 2024-08-15 | 1.060 | 50,462,402 | -1,000 | 1.30% | 53,490,146 |
| 2024-08-09 | 2024-08-07 | 1.060 | 50,463,402 | -2,000 | 1.30% | 53,491,206 |
| 2024-08-08 | 2024-08-06 | 1.060 | 50,465,402 | +629,000 | 1.30% | 53,493,326 |
| 2024-08-07 | 2024-08-05 | 1.050 | 49,836,402 | -631,000 | 1.28% | 52,328,222 |
| 2024-07-29 | 2024-07-25 | 1.100 | 50,467,402 | +146,000 | 1.30% | 55,514,142 |
| 2024-07-23 | 2024-07-19 | 1.150 | 50,321,402 | -1,142,000 | 1.29% | 57,869,612 |
| 2024-07-22 | 2024-07-18 | 1.180 | 51,463,402 | +1,728,000 | 1.32% | 60,726,814 |
| 2024-07-12 | 2024-07-10 | 1.160 | 49,735,402 | -2,000 | 1.28% | 57,693,066 |
| 2024-06-28 | 2024-06-26 | 1.200 | 49,737,402 | +72,000 | 1.31% | 59,684,882 |
| 2024-06-21 | 2024-06-19 | 1.190 | 49,665,402 | +1,000 | 1.31% | 59,101,828 |
| 2024-06-19 | 2024-06-17 | 1.200 | 49,664,402 | -935,900 | 1.31% | 59,597,282 |
| 2024-06-17 | 2024-06-13 | 1.180 | 50,600,302 | -5,000 | 1.33% | 59,708,356 |
| 2024-06-11 | 2024-06-06 | 1.190 | 50,605,302 | +160,000 | 1.33% | 60,220,309 |
| 2024-06-07 | 2024-06-05 | 1.210 | 50,445,302 | +10,000 | 1.33% | 61,038,815 |
| 2024-06-06 | 2024-06-04 | 1.210 | 50,435,302 | -5,000 | 1.33% | 61,026,715 |
| 2024-06-05 | 2024-06-03 | 1.210 | 50,440,302 | -2,301,000 | 1.33% | 61,032,765 |
| 2024-06-04 | 2024-05-31 | 1.180 | 52,741,302 | -8,711,000 | 1.39% | 62,234,736 |
| 2024-06-03 | 2024-05-30 | 1.240 | 61,452,302 | -41,000 | 1.62% | 76,200,854 |
| 2024-05-31 | 2024-05-29 | 1.280 | 61,493,302 | +98,000 | 1.62% | 78,711,427 |
| 2024-05-30 | 2024-05-28 | 1.270 | 61,395,302 | -1,000 | 1.62% | 77,972,034 |
| 2024-05-28 | 2024-05-24 | 1.270 | 61,396,302 | +39,000 | 1.62% | 77,973,304 |
| 2024-05-27 | 2024-05-23 | 1.280 | 61,357,302 | -6,000 | 1.62% | 78,537,347 |
| 2024-05-24 | 2024-05-22 | 1.310 | 61,363,302 | +20,000 | 1.62% | 80,385,926 |
| 2024-05-22 | 2024-05-20 | 1.340 | 61,343,302 | -1,956,000 | 1.62% | 82,200,025 |
| 2024-05-21 | 2024-05-17 | 1.390 | 63,299,302 | +40,000 | 1.67% | 87,986,030 |
| 2024-05-20 | 2024-05-16 | 1.390 | 63,259,302 | +30,000 | 1.67% | 87,930,430 |
| 2024-05-17 | 2024-05-14 | 1.360 | 63,229,302 | +930,000 | 1.67% | 85,991,851 |
| 2024-05-16 | 2024-05-13 | 1.300 | 62,299,302 | +10,000 | 1.64% | 80,989,093 |
| 2024-05-14 | 2024-05-10 | 1.270 | 62,289,302 | +29,000 | 1.64% | 79,107,414 |
| 2024-05-13 | 2024-05-09 | 1.250 | 62,260,302 | +464,900 | 1.64% | 77,825,378 |
| 2024-05-10 | 2024-05-08 | 1.220 | 61,795,402 | +1,782,750 | 1.63% | 75,390,390 |
| 2024-05-09 | 2024-05-07 | 1.240 | 60,012,652 | -146,000 | 1.58% | 74,415,688 |
| 2024-05-08 | 2024-05-06 | 1.240 | 60,158,652 | -1,000 | 1.59% | 74,596,728 |
| 2024-05-07 | 2024-05-03 | 1.220 | 60,159,652 | +3,000 | 1.59% | 73,394,775 |
| 2024-05-06 | 2024-05-02 | 1.210 | 60,156,652 | -1,000 | 1.58% | 72,789,549 |
| 2024-05-03 | 2024-04-30 | 1.200 | 60,157,652 | +79,000 | 1.59% | 72,189,182 |
| 2024-05-02 | 2024-04-29 | 1.230 | 60,078,652 | +6,045 | 1.58% | 73,896,742 |
| 2024-04-30 | 2024-04-26 | 1.220 | 60,072,607 | +30,000 | 1.58% | 73,288,581 |
| 2024-04-29 | 2024-04-25 | 1.190 | 60,042,607 | -1,000 | 1.58% | 71,450,702 |
| 2024-04-26 | 2024-04-24 | 1.190 | 60,043,607 | +4,000 | 1.58% | 71,451,892 |
| 2024-04-24 | 2024-04-22 | 1.190 | 60,039,607 | -287,000 | 1.58% | 71,447,132 |
| 2024-04-23 | 2024-04-19 | 1.190 | 60,326,607 | -10,000 | 1.59% | 71,788,662 |
| 2024-04-19 | 2024-04-17 | 1.220 | 60,336,607 | -19,000 | 1.59% | 73,610,661 |
| 2024-04-18 | 2024-04-16 | 1.210 | 60,355,607 | -44,000 | 1.59% | 73,030,284 |
| 2024-04-16 | 2024-04-12 | 1.230 | 60,399,607 | -5,000 | 1.59% | 74,291,517 |
| 2024-04-12 | 2024-04-10 | 1.250 | 60,404,607 | -1,476,795 | 1.59% | 75,505,759 |
| 2024-04-11 | 2024-04-09 | 1.210 | 61,881,402 | +6,000 | 1.63% | 74,876,496 |
| 2024-04-09 | 2024-04-05 | 1.220 | 61,875,402 | -60,000 | 1.63% | 75,487,990 |
| 2024-04-08 | 2024-04-03 | 1.220 | 61,935,402 | +276,859 | 1.63% | 75,561,190 |
| 2024-04-03 | 2024-03-28 | 1.220 | 61,658,543 | -29,000 | 1.62% | 75,223,422 |
| 2024-03-28 | 2024-03-26 | 1.240 | 61,687,543 | -1,000 | 1.63% | 76,492,553 |
| 2024-03-26 | 2024-03-22 | 1.250 | 61,688,543 | +12,000 | 1.63% | 77,110,679 |
| 2024-03-22 | 2024-03-20 | 1.260 | 61,676,543 | -34,000 | 1.63% | 77,712,444 |
| 2024-03-21 | 2024-03-19 | 1.280 | 61,710,543 | -10,000 | 1.63% | 78,989,495 |
| 2024-03-20 | 2024-03-18 | 1.280 | 61,720,543 | +569,000 | 1.63% | 79,002,295 |
| 2024-03-18 | 2024-03-14 | 1.290 | 61,151,543 | +40,000 | 1.61% | 78,885,490 |
| 2024-03-15 | 2024-03-13 | 1.300 | 61,111,543 | -1,000 | 1.61% | 79,445,006 |
| 2024-03-14 | 2024-03-12 | 1.320 | 61,112,543 | -236,000 | 1.61% | 80,668,557 |
| 2024-03-13 | 2024-03-11 | 1.300 | 61,348,543 | +351,000 | 1.62% | 79,753,106 |
| 2024-03-12 | 2024-03-08 | 1.280 | 60,997,543 | +61,000 | 1.61% | 78,076,855 |
| 2024-03-11 | 2024-03-07 | 1.270 | 60,936,543 | +440,000 | 1.61% | 77,389,410 |
| 2024-03-08 | 2024-03-06 | 1.270 | 60,496,543 | -32,000 | 1.59% | 76,830,610 |
| 2024-03-06 | 2024-03-04 | 1.280 | 60,528,543 | -920,546 | 1.59% | 77,476,535 |
| 2024-03-04 | 2024-02-29 | 1.260 | 61,449,089 | +12,000 | 1.62% | 77,425,852 |
| 2024-02-29 | 2024-02-27 | 1.320 | 61,437,089 | +273,100 | 1.62% | 81,096,957 |
| 2024-02-28 | 2024-02-26 | 1.320 | 61,163,989 | -300,000 | 1.61% | 80,736,465 |
| 2024-02-27 | 2024-02-23 | 1.310 | 61,463,989 | +19,000 | 1.62% | 80,517,826 |
| 2024-02-23 | 2024-02-21 | 1.280 | 61,444,989 | +21,000 | 1.62% | 78,649,586 |
| 2024-02-19 | 2024-02-15 | 1.190 | 61,423,989 | -6,000 | 1.62% | 73,094,547 |
| 2024-02-16 | 2024-02-14 | 1.170 | 61,429,989 | -3,000 | 1.62% | 71,873,087 |
| 2024-02-14 | 2024-02-07 | 1.200 | 61,432,989 | +140,926 | 1.62% | 73,719,587 |
| 2024-02-08 | 2024-02-06 | 1.190 | 61,292,063 | +109,074 | 1.61% | 72,937,555 |
| 2024-02-05 | 2024-02-01 | 1.180 | 61,182,989 | -6,000 | 1.61% | 72,195,927 |
| 2024-02-02 | 2024-01-31 | 1.180 | 61,188,989 | +47,000 | 1.61% | 72,203,007 |
| 2024-02-01 | 2024-01-30 | 1.190 | 61,141,989 | -100,000 | 1.61% | 72,758,967 |
| 2024-01-31 | 2024-01-29 | 1.220 | 61,241,989 | +20,000 | 1.61% | 74,715,227 |
| 2024-01-30 | 2024-01-26 | 1.220 | 61,221,989 | +67,000 | 1.61% | 74,690,827 |
| 2024-01-24 | 2024-01-22 | 1.190 | 61,154,989 | -234,000 | 1.61% | 72,774,437 |
| 2024-01-23 | 2024-01-19 | 1.240 | 61,388,989 | -10,000 | 1.62% | 76,122,346 |
| 2024-01-19 | 2024-01-17 | 1.250 | 61,398,989 | +34,000 | 1.62% | 76,748,736 |
| 2024-01-18 | 2024-01-16 | 1.310 | 61,364,989 | +24,000 | 1.62% | 80,388,136 |
| 2024-01-17 | 2024-01-15 | 1.320 | 61,340,989 | +5,000 | 1.62% | 80,970,105 |
| 2024-01-12 | 2024-01-10 | 1.330 | 61,335,989 | +75,000 | 1.62% | 81,576,865 |
| 2024-01-11 | 2024-01-09 | 1.390 | 61,260,989 | -55,000 | 1.61% | 85,152,775 |
| 2024-01-10 | 2024-01-08 | 1.390 | 61,315,989 | +120,000 | 1.62% | 85,229,225 |
| 2024-01-09 | 2024-01-05 | 1.410 | 61,195,989 | +85,000 | 1.61% | 86,286,344 |
| 2024-01-08 | 2024-01-04 | 1.410 | 61,110,989 | +66,000 | 1.61% | 86,166,494 |
| 2024-01-05 | 2024-01-03 | 1.440 | 61,044,989 | +46,000 | 1.61% | 87,904,784 |
| 2024-01-04 | 2024-01-02 | 1.440 | 60,998,989 | +231,865 | 1.61% | 87,838,544 |
| 2024-01-02 | 2023-12-28 | 1.460 | 60,767,124 | +1,704,000 | 1.60% | 88,720,001 |
| 2023-12-28 | 2023-12-22 | 1.420 | 59,063,124 | +184 | 1.56% | 83,869,636 |
| 2023-12-27 | 2023-12-21 | 1.420 | 59,062,940 | -1,377,600 | 1.56% | 83,869,375 |
| 2023-12-22 | 2023-12-20 | 1.460 | 60,440,540 | +115,000 | 1.59% | 88,243,188 |
| 2023-12-21 | 2023-12-19 | 1.410 | 60,325,540 | +74,992 | 1.59% | 85,059,011 |
| 2023-12-20 | 2023-12-18 | 1.420 | 60,250,548 | +29,000 | 1.59% | 85,555,778 |
| 2023-12-18 | 2023-12-14 | 1.410 | 60,221,548 | +167,284 | 1.59% | 84,912,383 |
| 2023-12-15 | 2023-12-13 | 1.410 | 60,054,264 | +50,000 | 1.58% | 84,676,512 |
| 2023-12-13 | 2023-12-11 | 1.430 | 60,004,264 | -374,584 | 1.58% | 85,806,098 |
| 2023-12-12 | 2023-12-08 | 1.440 | 60,378,848 | +374,000 | 1.59% | 86,945,541 |
| 2023-12-11 | 2023-12-07 | 1.430 | 60,004,848 | +53,000 | 1.58% | 85,806,933 |
| 2023-12-08 | 2023-12-06 | 1.450 | 59,951,848 | +151,000 | 1.58% | 86,930,180 |
| 2023-12-07 | 2023-12-05 | 1.430 | 59,800,848 | +455,046 | 1.58% | 85,515,213 |
| 2023-12-06 | 2023-12-04 | 1.440 | 59,345,802 | +86,802 | 1.56% | 85,457,955 |
| 2023-12-05 | 2023-12-01 | 1.440 | 59,259,000 | -3,000 | 1.56% | 85,332,960 |
| 2023-12-04 | 2023-11-30 | 1.440 | 59,262,000 | +540,000 | 1.56% | 85,337,280 |
| 2023-12-01 | 2023-11-29 | 1.450 | 58,722,000 | +13,000 | 1.55% | 85,146,900 |
| 2023-11-29 | 2023-11-27 | 1.500 | 58,709,000 | +5,000 | 1.55% | 88,063,500 |
| 2023-11-28 | 2023-11-24 | 1.510 | 58,704,000 | +78,000 | 1.55% | 88,643,040 |
| 2023-11-27 | 2023-11-23 | 1.540 | 58,626,000 | +28,000 | 1.54% | 90,284,040 |
| 2023-11-24 | 2023-11-22 | 1.500 | 58,598,000 | +69,000 | 1.54% | 87,897,000 |
| 2023-11-22 | 2023-11-20 | 1.510 | 58,529,000 | +67,000 | 1.54% | 88,378,790 |
| 2023-11-21 | 2023-11-17 | 1.510 | 58,462,000 | +30,000 | 1.54% | 88,277,620 |
| 2023-11-20 | 2023-11-16 | 1.510 | 58,432,000 | -224,000 | 1.54% | 88,232,320 |
| 2023-11-17 | 2023-11-15 | 1.510 | 58,656,000 | -522,000 | 1.55% | 88,570,560 |
| 2023-11-16 | 2023-11-14 | 1.500 | 59,178,000 | +55,000 | 1.56% | 88,767,000 |
| 2023-11-15 | 2023-11-13 | 1.510 | 59,123,000 | +5,000 | 1.56% | 89,275,730 |
| 2023-11-14 | 2023-11-10 | 1.490 | 59,118,000 | -270,000 | 1.56% | 88,085,820 |
| 2023-11-13 | 2023-11-09 | 1.520 | 59,388,000 | -203,000 | 1.56% | 90,269,760 |
| 2023-11-10 | 2023-11-08 | 1.560 | 59,591,000 | +10,000 | 1.57% | 92,961,960 |
| 2023-11-07 | 2023-11-03 | 1.540 | 59,581,000 | +47,000 | 1.57% | 91,754,740 |
| 2023-11-06 | 2023-11-02 | 1.520 | 59,534,000 | +11,000 | 1.57% | 90,491,680 |
| 2023-11-03 | 2023-11-01 | 1.500 | 59,523,000 | +496,897 | 1.57% | 89,284,500 |
| 2023-11-02 | 2023-10-31 | 1.470 | 59,026,103 | +173,103 | 1.56% | 86,768,371 |
| 2023-11-01 | 2023-10-30 | 1.480 | 58,853,000 | -663,000 | 1.55% | 87,102,440 |
| 2023-10-30 | 2023-10-26 | 1.450 | 59,516,000 | +10,000 | 1.57% | 86,298,200 |
| 2023-10-27 | 2023-10-25 | 1.460 | 59,506,000 | +17,000 | 1.57% | 86,878,760 |
| 2023-10-26 | 2023-10-24 | 1.450 | 59,489,000 | +1,322,000 | 1.57% | 86,259,050 |
| 2023-10-25 | 2023-10-20 | 1.440 | 58,167,000 | +59,000 | 1.53% | 83,760,480 |
| 2023-10-24 | 2023-10-19 | 1.440 | 58,108,000 | -1,381,000 | 1.53% | 83,675,520 |
| 2023-10-19 | 2023-10-17 | 1.480 | 59,489,000 | -2,000 | 1.57% | 88,043,720 |
| 2023-10-18 | 2023-10-16 | 1.450 | 59,491,000 | -538,000 | 1.57% | 86,261,950 |
| 2023-10-17 | 2023-10-13 | 1.490 | 60,029,000 | +75,000 | 1.58% | 89,443,210 |
| 2023-10-16 | 2023-10-12 | 1.520 | 59,954,000 | +176,000 | 1.58% | 91,130,080 |
| 2023-10-13 | 2023-10-11 | 1.470 | 59,778,000 | +320,000 | 1.58% | 87,873,660 |
| 2023-10-12 | 2023-10-10 | 1.450 | 59,458,000 | +6,000 | 1.57% | 86,214,100 |
| 2023-10-09 | 2023-10-05 | 1.450 | 59,452,000 | -6,000 | 1.57% | 86,205,400 |
| 2023-10-06 | 2023-10-04 | 1.440 | 59,458,000 | -636,000 | 1.57% | 85,619,520 |
| 2023-09-29 | 2023-09-27 | 1.450 | 60,094,000 | -10,000 | 1.58% | 87,136,300 |
| 2023-09-28 | 2023-09-26 | 1.470 | 60,104,000 | +1,000 | 1.58% | 88,352,880 |
| 2023-09-27 | 2023-09-25 | 1.470 | 60,103,000 | -667,000 | 1.58% | 88,351,410 |
| 2023-09-26 | 2023-09-22 | 1.480 | 60,770,000 | -2,000 | 1.60% | 89,939,600 |
| 2023-09-25 | 2023-09-21 | 1.460 | 60,772,000 | +26,813 | 1.60% | 88,727,120 |
| 2023-09-22 | 2023-09-20 | 1.460 | 60,745,187 | +3,115,687 | 1.60% | 88,687,973 |
| 2023-09-20 | 2023-09-18 | 1.480 | 57,629,500 | +50,000 | 1.52% | 85,291,660 |
| 2023-09-19 | 2023-09-15 | 1.480 | 57,579,500 | +666,000 | 1.52% | 85,217,660 |
| 2023-09-18 | 2023-09-14 | 1.470 | 56,913,500 | -692,306 | 1.50% | 83,662,845 |
| 2023-09-14 | 2023-09-12 | 1.480 | 57,605,806 | +73,306 | 1.52% | 85,256,593 |
| 2023-09-13 | 2023-09-11 | 1.500 | 57,532,500 | -1,000 | 1.52% | 86,298,750 |
| 2023-09-11 | 2023-09-06 | 1.520 | 57,533,500 | -665,000 | 1.52% | 87,450,920 |
| 2023-09-07 | 2023-09-05 | 1.480 | 58,198,500 | -251,000 | 1.53% | 86,133,780 |
| 2023-09-06 | 2023-09-04 | 1.540 | 58,449,500 | +1,277,000 | 1.54% | 90,012,230 |
| 2023-09-05 | 2023-08-31 | 1.460 | 57,172,500 | +27,000 | 1.51% | 83,471,850 |
| 2023-09-04 | 2023-08-30 | 1.470 | 57,145,500 | -659,000 | 1.51% | 84,003,885 |
| 2023-08-31 | 2023-08-29 | 1.500 | 57,804,500 | +6,000 | 1.52% | 86,706,750 |
| 2023-08-30 | 2023-08-28 | 1.490 | 57,798,500 | -2,000 | 1.52% | 86,119,765 |
| 2023-08-29 | 2023-08-25 | 1.500 | 57,800,500 | +53,000 | 1.52% | 86,700,750 |
| 2023-08-28 | 2023-08-24 | 1.470 | 57,747,500 | +239,332 | 1.52% | 84,888,825 |
| 2023-08-25 | 2023-08-23 | 1.440 | 57,508,168 | +397,668 | 1.52% | 82,811,762 |
| 2023-08-24 | 2023-08-22 | 1.450 | 57,110,500 | -916,000 | 1.50% | 82,810,225 |
| 2023-08-23 | 2023-08-21 | 1.460 | 58,026,500 | -543,000 | 1.53% | 84,718,690 |
| 2023-08-22 | 2023-08-18 | 1.480 | 58,569,500 | -473,000 | 1.54% | 86,682,860 |
| 2023-08-21 | 2023-08-17 | 1.500 | 59,042,500 | +19,000 | 1.56% | 88,563,750 |
| 2023-08-18 | 2023-08-16 | 1.480 | 59,023,500 | +105,000 | 1.56% | 87,354,780 |
| 2023-08-17 | 2023-08-15 | 1.540 | 58,918,500 | +121,000 | 1.55% | 90,734,490 |
| 2023-08-16 | 2023-08-14 | 1.520 | 58,797,500 | -583,000 | 1.55% | 89,372,200 |
| 2023-08-15 | 2023-08-11 | 1.550 | 59,380,500 | +530,018 | 1.56% | 92,039,775 |
| 2023-08-14 | 2023-08-10 | 1.610 | 58,850,482 | +20,000 | 1.55% | 94,749,276 |
| 2023-08-11 | 2023-08-09 | 1.630 | 58,830,482 | +314,396 | 1.55% | 95,893,686 |
| 2023-08-10 | 2023-08-08 | 1.620 | 58,516,086 | -543,414 | 1.54% | 94,796,059 |
| 2023-08-09 | 2023-08-07 | 1.630 | 59,059,500 | -586,000 | 1.56% | 96,266,985 |
| 2023-08-08 | 2023-08-04 | 1.680 | 59,645,500 | +773,000 | 1.57% | 100,204,440 |
| 2023-08-03 | 2023-08-01 | 1.770 | 58,872,500 | +31,000 | 1.55% | 104,204,325 |
| 2023-08-02 | 2023-07-31 | 1.780 | 58,841,500 | -512,000 | 1.55% | 104,737,870 |
| 2023-08-01 | 2023-07-28 | 1.790 | 59,353,500 | -429,000 | 1.56% | 106,242,765 |
| 2023-07-28 | 2023-07-26 | 1.750 | 59,782,500 | -12,000 | 1.58% | 104,619,375 |
| 2023-07-27 | 2023-07-25 | 1.750 | 59,794,500 | +42,000 | 1.58% | 104,640,375 |
| 2023-07-26 | 2023-07-24 | 1.700 | 59,752,500 | +12,000 | 1.57% | 101,579,250 |
| 2023-07-21 | 2023-07-19 | 1.740 | 59,740,500 | +25,000 | 1.57% | 103,948,470 |
| 2023-07-20 | 2023-07-18 | 1.740 | 59,715,500 | +31,000 | 1.57% | 103,904,970 |
| 2023-07-18 | 2023-07-13 | 1.790 | 59,684,500 | +385,107 | 1.57% | 106,835,255 |
| 2023-07-14 | 2023-07-12 | 1.740 | 59,299,393 | +854,000 | 1.56% | 103,180,944 |
| 2023-07-13 | 2023-07-11 | 1.740 | 58,445,393 | -1,256,107 | 1.54% | 101,694,984 |
| 2023-07-11 | 2023-07-07 | 1.720 | 59,701,500 | -4,000 | 1.57% | 102,686,580 |
| 2023-07-05 | 2023-07-03 | 1.780 | 59,705,500 | -12,000 | 1.57% | 106,275,790 |
| 2023-07-03 | 2023-06-29 | 1.730 | 59,717,500 | -9,000 | 1.57% | 103,311,275 |
| 2023-06-30 | 2023-06-28 | 1.740 | 59,726,500 | -210,000 | 1.57% | 103,924,110 |
| 2023-06-29 | 2023-06-27 | 1.750 | 59,936,500 | -282,000 | 1.58% | 104,888,875 |
| 2023-06-28 | 2023-06-26 | 1.720 | 60,218,500 | -234,000 | 1.59% | 103,575,820 |
| 2023-06-27 | 2023-06-23 | 1.710 | 60,452,500 | -199,000 | 1.59% | 103,373,775 |
| 2023-06-26 | 2023-06-21 | 1.800 | 60,651,500 | -490,000 | 1.60% | 109,172,700 |
| 2023-06-23 | 2023-06-20 | 1.810 | 61,141,500 | -215,000 | 1.61% | 110,666,115 |
| 2023-06-21 | 2023-06-19 | 1.830 | 61,356,500 | -433,000 | 1.62% | 112,282,395 |
| 2023-06-20 | 2023-06-16 | 1.850 | 61,789,500 | -498,000 | 1.63% | 114,310,575 |
| 2023-06-19 | 2023-06-15 | 1.820 | 62,287,500 | -704,000 | 1.64% | 113,363,250 |
| 2023-06-16 | 2023-06-14 | 1.800 | 62,991,500 | -31,000 | 1.66% | 113,384,700 |
| 2023-06-15 | 2023-06-13 | 1.780 | 63,022,500 | -500,000 | 1.66% | 112,180,050 |
| 2023-06-14 | 2023-06-12 | 1.810 | 63,522,500 | +1,450,000 | 1.67% | 114,975,725 |
| 2023-06-13 | 2023-06-09 | 1.830 | 62,072,500 | -227,000 | 1.64% | 113,592,675 |
| 2023-06-12 | 2023-06-08 | 1.850 | 62,299,500 | -500,000 | 1.64% | 115,254,075 |
| 2023-06-09 | 2023-06-07 | 1.810 | 62,799,500 | -200,000 | 1.65% | 113,667,095 |
| 2023-06-08 | 2023-06-06 | 1.790 | 62,999,500 | -118,000 | 1.66% | 112,769,105 |
| 2023-06-07 | 2023-06-05 | 1.800 | 63,117,500 | -214,400 | 1.66% | 113,611,500 |
| 2023-06-06 | 2023-06-02 | 1.810 | 63,331,900 | +86,400 | 1.67% | 114,630,739 |
| 2023-06-05 | 2023-06-01 | 1.770 | 63,245,500 | -20,000 | 1.67% | 111,944,535 |
| 2023-06-02 | 2023-05-31 | 1.750 | 63,265,500 | -376,000 | 1.67% | 110,714,625 |
| 2023-06-01 | 2023-05-30 | 1.810 | 63,641,500 | +485,000 | 1.68% | 115,191,115 |
| 2023-05-31 | 2023-05-29 | 1.840 | 63,156,500 | -96,000 | 1.66% | 116,207,960 |
| 2023-05-30 | 2023-05-25 | 1.840 | 63,252,500 | -240,500 | 1.67% | 116,384,600 |
| 2023-05-29 | 2023-05-24 | 1.870 | 63,493,000 | +47,000 | 1.67% | 118,731,910 |
| 2023-05-25 | 2023-05-23 | 1.890 | 63,446,000 | +28,000 | 1.67% | 119,912,940 |
| 2023-05-24 | 2023-05-22 | 1.900 | 63,418,000 | -190,000 | 1.67% | 120,494,200 |
| 2023-05-23 | 2023-05-19 | 1.895 | 63,608,000 | +17,000 | 1.68% | 120,540,610 |
| 2023-05-22 | 2023-05-18 | 1.895 | 63,591,000 | +9,785,880 | 1.68% | 120,508,394 |
| 2023-05-19 | 2023-05-17 | 1.895 | 53,805,120 | +226,960 | 1.44% | 101,963,621 |
| 2023-05-18 | 2023-05-16 | 1.946 | 53,578,160 | +2,541,943 | 1.43% | 104,248,319 |
| 2023-05-17 | 2023-05-15 | 1.946 | 51,036,217 | -1,708,115 | 1.36% | 99,302,399 |
| 2023-05-15 | 2023-05-11 | 1.996 | 52,744,332 | -427,275 | 1.41% | 105,298,470 |
| 2023-05-12 | 2023-05-10 | 2.017 | 53,171,607 | +975,924 | 1.42% | 107,229,159 |
| 2023-05-11 | 2023-05-09 | 2.037 | 52,195,683 | +23,683 | 1.39% | 106,318,950 |
| 2023-05-10 | 2023-05-08 | 2.067 | 52,172,000 | -19,736 | 1.39% | 107,856,840 |
| 2023-05-09 | 2023-05-05 | 2.047 | 52,191,736 | -489,442 | 1.39% | 106,839,821 |
| 2023-05-08 | 2023-05-04 | 2.047 | 52,681,178 | +242,747 | 1.41% | 107,841,740 |
| 2023-05-04 | 2023-05-02 | 2.037 | 52,438,431 | +30,591 | 1.40% | 106,813,411 |
| 2023-05-03 | 2023-04-28 | 2.088 | 52,407,840 | -51,313 | 1.40% | 109,406,599 |
| 2023-05-02 | 2023-04-27 | 2.077 | 52,459,153 | +13,815 | 1.40% | 108,982,100 |
| 2023-04-28 | 2023-04-26 | 2.098 | 52,445,338 | +2,118,615 | 1.40% | 110,016,360 |
| 2023-04-27 | 2023-04-25 | 2.027 | 50,326,723 | +449,971 | 1.34% | 102,002,000 |
| 2023-04-26 | 2023-04-24 | 2.037 | 49,876,752 | +252,616 | 1.33% | 101,595,450 |
| 2023-04-25 | 2023-04-21 | 2.067 | 49,624,136 | +454,905 | 1.32% | 102,589,559 |
| 2023-04-24 | 2023-04-20 | 2.138 | 49,169,231 | -1,974 | 1.31% | 105,137,080 |
| 2023-04-21 | 2023-04-19 | 2.159 | 49,171,205 | -98,678 | 1.31% | 106,137,901 |
| 2023-04-19 | 2023-04-17 | 2.240 | 49,269,883 | +154,925 | 1.32% | 110,345,301 |
| 2023-04-18 | 2023-04-14 | 2.250 | 49,114,958 | +398,658 | 1.31% | 110,496,059 |
| 2023-04-17 | 2023-04-13 | 2.311 | 48,716,300 | -1,313,403 | 1.30% | 112,561,321 |
| 2023-04-14 | 2023-04-12 | 2.260 | 50,029,703 | -3,127,103 | 1.34% | 113,061,001 |
| 2023-04-13 | 2023-04-11 | 2.189 | 53,156,806 | +381,884 | 1.42% | 116,357,041 |
| 2023-04-12 | 2023-04-06 | 2.169 | 52,774,922 | -20,723 | 1.41% | 114,451,480 |
| 2023-04-11 | 2023-04-04 | 2.037 | 52,795,645 | +1,067,695 | 1.41% | 107,541,031 |
| 2023-04-06 | 2023-04-03 | 1.925 | 51,727,950 | -510,164 | 1.38% | 99,599,901 |
| 2023-04-04 | 2023-03-31 | 1.936 | 52,238,114 | -1,112,100 | 1.39% | 101,111,579 |
| 2023-04-03 | 2023-03-30 | 1.905 | 53,350,214 | +16,775 | 1.42% | 101,642,199 |
| 2023-03-31 | 2023-03-29 | 1.905 | 53,333,439 | -225,973 | 1.42% | 101,610,240 |
| 2023-03-30 | 2023-03-28 | 1.956 | 53,559,412 | -502,270 | 1.43% | 104,754,611 |
| 2023-03-29 | 2023-03-27 | 1.946 | 54,061,682 | -230,907 | 1.44% | 105,189,120 |
| 2023-03-28 | 2023-03-24 | 2.007 | 54,292,589 | +7,895 | 1.45% | 108,939,601 |
| 2023-03-27 | 2023-03-23 | 1.976 | 54,284,694 | -438,130 | 1.45% | 107,273,399 |
| 2023-03-24 | 2023-03-22 | 1.976 | 54,722,824 | -11,842 | 1.46% | 108,139,200 |
| 2023-03-23 | 2023-03-21 | 1.915 | 54,734,666 | -1,648,908 | 1.46% | 104,834,521 |
| 2023-03-22 | 2023-03-20 | 1.915 | 56,383,574 | -212,157 | 1.51% | 107,992,711 |
| 2023-03-21 | 2023-03-17 | 1.966 | 56,595,731 | +457,865 | 1.51% | 111,266,760 |
| 2023-03-20 | 2023-03-16 | 1.925 | 56,137,866 | +1,070,428 | 1.50% | 108,091,001 |
| 2023-03-17 | 2023-03-15 | 1.925 | 55,067,438 | +165,779 | 1.47% | 106,029,939 |
| 2023-03-16 | 2023-03-14 | 1.895 | 54,901,659 | -468,720 | 1.47% | 104,041,622 |
| 2023-03-15 | 2023-03-13 | 1.946 | 55,370,379 | +409,513 | 1.48% | 107,735,483 |
| 2023-03-14 | 2023-03-10 | 1.956 | 54,960,866 | +73,022 | 1.47% | 107,495,656 |
| 2023-03-13 | 2023-03-09 | 2.017 | 54,887,844 | -228,933 | 1.47% | 110,690,229 |
| 2023-03-10 | 2023-03-08 | 2.077 | 55,116,777 | +518,059 | 1.47% | 114,503,223 |
| 2023-03-09 | 2023-03-07 | 2.088 | 54,598,718 | +190,007 | 1.46% | 113,980,276 |
| 2023-03-08 | 2023-03-06 | 2.067 | 54,408,711 | -154,924 | 1.45% | 112,480,864 |
| 2023-03-07 | 2023-03-03 | 2.047 | 54,563,635 | +286,955 | 1.46% | 111,695,249 |
| 2023-03-06 | 2023-03-02 | 2.007 | 54,276,680 | -301,954 | 1.45% | 108,907,679 |
| 2023-03-03 | 2023-03-01 | 2.027 | 54,578,634 | +317,743 | 1.46% | 110,619,756 |
| 2023-03-02 | 2023-02-28 | 1.946 | 54,260,891 | -495,363 | 1.45% | 105,576,725 |
| 2023-03-01 | 2023-02-27 | 1.915 | 54,756,254 | -389,778 | 1.46% | 104,875,869 |
| 2023-02-28 | 2023-02-24 | 1.946 | 55,146,032 | +37,742 | 1.47% | 107,298,966 |
| 2023-02-27 | 2023-02-23 | 2.017 | 55,108,290 | -635,486 | 1.47% | 111,134,794 |
| 2023-02-24 | 2023-02-22 | 2.017 | 55,743,776 | -428,262 | 1.49% | 112,416,355 |
| 2023-02-23 | 2023-02-21 | 2.017 | 56,172,038 | -1,519,692 | 1.50% | 113,280,014 |
| 2023-02-22 | 2023-02-20 | 2.027 | 57,691,730 | -529,900 | 1.54% | 116,929,366 |
| 2023-02-21 | 2023-02-17 | 2.007 | 58,221,630 | -86,837 | 1.55% | 116,823,332 |
| 2023-02-20 | 2023-02-16 | 2.027 | 58,308,467 | +76,081 | 1.56% | 118,179,366 |
| 2023-02-17 | 2023-02-15 | 2.027 | 58,232,386 | -752,228 | 1.55% | 118,025,166 |
| 2023-02-16 | 2023-02-14 | 2.088 | 58,984,614 | -464,773 | 1.57% | 123,136,272 |
| 2023-02-15 | 2023-02-13 | 2.037 | 59,449,387 | -1,940,994 | 1.59% | 121,094,237 |
| 2023-02-14 | 2023-02-10 | 2.067 | 61,390,381 | -1,119,995 | 1.64% | 126,914,293 |
| 2023-02-13 | 2023-02-09 | 2.159 | 62,510,376 | -630,552 | 1.67% | 134,931,004 |
| 2023-02-10 | 2023-02-08 | 2.169 | 63,140,928 | -201,303 | 1.69% | 136,931,943 |
| 2023-02-09 | 2023-02-07 | 2.179 | 63,342,231 | -112,848 | 1.69% | 138,010,412 |
| 2023-02-08 | 2023-02-06 | 2.199 | 63,455,079 | +113,033 | 1.69% | 139,542,391 |
| 2023-02-07 | 2023-02-03 | 2.260 | 63,342,046 | +28,617 | 1.69% | 143,145,265 |
| 2023-02-06 | 2023-02-02 | 2.300 | 63,313,429 | -1,146,638 | 1.69% | 145,647,063 |
| 2023-02-03 | 2023-02-01 | 2.260 | 64,460,067 | -151,793 | 1.72% | 145,671,856 |
| 2023-02-02 | 2023-01-31 | 2.209 | 64,611,860 | +42,991 | 1.73% | 142,741,013 |
| 2023-02-01 | 2023-01-30 | 2.169 | 64,568,869 | -10,872,333 | 1.72% | 140,028,679 |
| 2023-01-31 | 2023-01-27 | 2.148 | 75,441,202 | -58,022 | 2.01% | 162,078,160 |
| 2023-01-30 | 2023-01-26 | 2.179 | 75,499,224 | +885,568 | 2.02% | 164,498,138 |
| 2023-01-27 | 2023-01-20 | 2.250 | 74,613,656 | -1,942,968 | 1.99% | 167,861,590 |
| 2023-01-26 | 2023-01-19 | 2.159 | 76,556,624 | +244,720 | 2.04% | 165,250,360 |
| 2023-01-20 | 2023-01-18 | 2.209 | 76,311,904 | +278,217 | 2.04% | 168,588,839 |
| 2023-01-19 | 2023-01-17 | 2.209 | 76,033,687 | -1,366,723 | 2.03% | 167,974,200 |
| 2023-01-18 | 2023-01-16 | 2.250 | 77,400,410 | +620,684 | 2.07% | 174,131,072 |
| 2023-01-17 | 2023-01-13 | 2.159 | 76,779,726 | +668,937 | 2.05% | 165,731,934 |
| 2023-01-16 | 2023-01-12 | 2.138 | 76,110,789 | +120,388 | 2.03% | 162,745,398 |
| 2023-01-13 | 2023-01-11 | 2.209 | 75,990,401 | +15,788 | 2.03% | 167,878,573 |
| 2023-01-12 | 2023-01-10 | 2.300 | 75,974,613 | -523,980 | 2.03% | 174,773,020 |
| 2023-01-11 | 2023-01-09 | 2.270 | 76,498,593 | -1,630,159 | 2.04% | 173,652,685 |
| 2023-01-10 | 2023-01-06 | 2.199 | 78,128,752 | +4,529,706 | 2.09% | 171,810,879 |
| 2023-01-09 | 2023-01-05 | 2.260 | 73,599,046 | -930,533 | 1.97% | 166,324,829 |
| 2023-01-06 | 2023-01-04 | 2.219 | 74,529,579 | -1,905,470 | 1.99% | 165,406,595 |
| 2023-01-05 | 2023-01-03 | 2.229 | 76,435,049 | -11,841 | 2.04% | 170,410,075 |
| 2023-01-04 | 2022-12-30 | 2.189 | 76,446,890 | -5,921 | 2.04% | 167,337,629 |
| 2023-01-03 | 2022-12-29 | 2.169 | 76,452,811 | +305,803 | 2.04% | 165,801,047 |
| 2022-12-30 | 2022-12-28 | 2.189 | 76,147,008 | -6,908 | 2.03% | 166,681,205 |
| 2022-12-29 | 2022-12-23 | 2.179 | 76,153,916 | -986 | 2.03% | 165,924,584 |
| 2022-12-28 | 2022-12-22 | 2.118 | 76,154,902 | -12,829 | 2.03% | 161,296,219 |
| 2022-12-23 | 2022-12-21 | 2.088 | 76,167,731 | -258,536 | 2.03% | 159,007,744 |
| 2022-12-22 | 2022-12-20 | 2.088 | 76,426,267 | -52,299 | 2.04% | 159,547,464 |
| 2022-12-21 | 2022-12-19 | 2.179 | 76,478,566 | +715,415 | 2.04% | 166,631,934 |
| 2022-12-20 | 2022-12-16 | 2.199 | 75,763,151 | +55,259 | 2.02% | 166,608,748 |
| 2022-12-19 | 2022-12-15 | 2.240 | 75,707,892 | -115,058 | 2.02% | 169,556,118 |
| 2022-12-16 | 2022-12-14 | 2.300 | 75,822,950 | +345,373 | 2.02% | 174,424,133 |
| 2022-12-15 | 2022-12-13 | 2.260 | 75,477,577 | +109,532 | 2.02% | 170,570,079 |
| 2022-12-14 | 2022-12-12 | 2.300 | 75,368,045 | -21,018 | 2.01% | 173,377,663 |
| 2022-12-13 | 2022-12-09 | 2.341 | 75,389,063 | +851,689 | 2.01% | 176,481,978 |
| 2022-12-12 | 2022-12-08 | 2.260 | 74,537,374 | -368,069 | 1.99% | 168,445,335 |
| 2022-12-09 | 2022-12-07 | 2.199 | 74,905,443 | +446,024 | 2.00% | 164,722,585 |
| 2022-12-08 | 2022-12-06 | 2.321 | 74,459,419 | -3,559,312 | 1.99% | 172,796,588 |
| 2022-12-07 | 2022-12-05 | 2.179 | 78,018,731 | +4,051,715 | 2.08% | 169,987,654 |
| 2022-12-06 | 2022-12-02 | 2.057 | 73,967,016 | +512,242 | 1.97% | 152,164,791 |
| 2022-12-05 | 2022-12-01 | 2.067 | 73,454,774 | +467,734 | 1.96% | 151,855,397 |
| 2022-12-02 | 2022-11-30 | 2.057 | 72,987,040 | +883,167 | 1.95% | 150,148,787 |
| 2022-12-01 | 2022-11-29 | 2.007 | 72,103,873 | +221,038 | 1.93% | 144,678,441 |
| 2022-11-30 | 2022-11-28 | 1.895 | 71,882,835 | +367,082 | 1.92% | 136,221,871 |
| 2022-11-29 | 2022-11-25 | 1.885 | 71,515,753 | -864,190 | 1.91% | 134,801,492 |
| 2022-11-28 | 2022-11-24 | 1.946 | 72,379,943 | -94,731 | 1.93% | 140,831,402 |
| 2022-11-25 | 2022-11-23 | 1.946 | 72,474,674 | -394,712 | 1.94% | 141,015,723 |
| 2022-11-24 | 2022-11-22 | 1.925 | 72,869,386 | -1,880,801 | 1.95% | 140,306,809 |
| 2022-11-23 | 2022-11-21 | 1.956 | 74,750,187 | -753,899 | 2.00% | 146,200,760 |
| 2022-11-22 | 2022-11-18 | 1.915 | 75,504,086 | -289,044 | 2.02% | 144,614,652 |
| 2022-11-21 | 2022-11-17 | 1.905 | 75,793,130 | +98,678 | 2.02% | 144,400,178 |
| 2022-11-18 | 2022-11-16 | 1.925 | 75,694,452 | -23,682 | 2.02% | 145,746,350 |
| 2022-11-17 | 2022-11-15 | 1.976 | 75,718,134 | -362,492 | 2.02% | 149,628,579 |
| 2022-11-16 | 2022-11-14 | 1.925 | 76,080,626 | -1,980,329 | 2.03% | 146,489,911 |
| 2022-11-15 | 2022-11-11 | 1.763 | 78,060,955 | -69,075 | 2.08% | 137,645,858 |
| 2022-11-14 | 2022-11-10 | 1.672 | 78,130,030 | -454,510 | 2.09% | 130,641,745 |
| 2022-11-11 | 2022-11-09 | 1.682 | 78,584,540 | +641,406 | 2.10% | 132,198,109 |
| 2022-11-10 | 2022-11-08 | 1.713 | 77,943,134 | +3,228,299 | 2.08% | 133,488,732 |
| 2022-11-09 | 2022-11-07 | 1.773 | 74,714,835 | +322,489 | 1.99% | 132,502,761 |
| 2022-11-08 | 2022-11-04 | 1.733 | 74,392,346 | +621,671 | 1.99% | 128,915,282 |
| 2022-11-07 | 2022-11-03 | 1.682 | 73,770,675 | +108,545 | 1.97% | 124,100,029 |
| 2022-11-04 | 2022-11-02 | 1.682 | 73,662,130 | +8,138,955 | 1.97% | 123,917,430 |
| 2022-11-03 | 2022-11-01 | 1.611 | 65,523,175 | +1,718,969 | 1.75% | 105,577,675 |
| 2022-11-02 | 2022-10-31 | 1.601 | 63,804,206 | +17,762 | 1.70% | 102,161,305 |
| 2022-11-01 | 2022-10-28 | 1.581 | 63,786,444 | +209,197 | 1.70% | 100,840,044 |
| 2022-10-31 | 2022-10-27 | 1.642 | 63,577,247 | +560,905 | 1.70% | 104,375,068 |
| 2022-10-28 | 2022-10-26 | 1.642 | 63,016,342 | +512,139 | 1.68% | 103,454,227 |
| 2022-10-27 | 2022-10-25 | 1.611 | 62,504,203 | -680,878 | 1.67% | 100,713,197 |
| 2022-10-26 | 2022-10-24 | 1.632 | 63,185,081 | -1,542,336 | 1.69% | 103,090,931 |
| 2022-10-24 | 2022-10-20 | 1.753 | 64,727,417 | +2,924,859 | 1.73% | 113,478,717 |
| 2022-10-21 | 2022-10-19 | 1.773 | 61,802,558 | +1,665,393 | 1.65% | 109,603,529 |
| 2022-10-20 | 2022-10-18 | 1.895 | 60,137,165 | -541,742 | 1.61% | 113,963,189 |
| 2022-10-19 | 2022-10-17 | 1.804 | 60,678,907 | -2,244,034 | 1.62% | 109,455,550 |
| 2022-10-18 | 2022-10-14 | 1.844 | 62,922,941 | -3,023,491 | 1.68% | 116,054,087 |
| 2022-10-17 | 2022-10-13 | 2.138 | 65,946,432 | -2,540,957 | 1.76% | 141,011,261 |
| 2022-10-14 | 2022-10-12 | 2.037 | 68,487,389 | +28,617 | 1.83% | 139,504,014 |
| 2022-10-13 | 2022-10-11 | 1.966 | 68,458,772 | -38,485 | 1.83% | 134,589,405 |
| 2022-10-12 | 2022-10-10 | 1.956 | 68,497,257 | -406,553 | 1.83% | 133,970,916 |
| 2022-10-11 | 2022-10-07 | 1.966 | 68,903,810 | -378,923 | 1.84% | 135,464,346 |
| 2022-10-10 | 2022-10-06 | 2.017 | 69,282,733 | -51,312 | 1.85% | 139,719,855 |
| 2022-10-07 | 2022-10-05 | 2.108 | 69,334,045 | -366,095 | 1.85% | 146,147,002 |
| 2022-10-06 | 2022-10-03 | 1.895 | 69,700,140 | -631,539 | 1.86% | 132,085,546 |
| 2022-10-05 | 2022-09-30 | 1.855 | 70,331,679 | -972,266 | 1.88% | 130,431,387 |
| 2022-10-03 | 2022-09-29 | 1.844 | 71,303,945 | +522,453 | 1.90% | 131,511,879 |
| 2022-09-30 | 2022-09-28 | 2.017 | 70,781,492 | -1,456,662 | 1.89% | 142,742,345 |
| 2022-09-29 | 2022-09-27 | 2.098 | 72,238,154 | -10,242,200 | 1.93% | 151,536,420 |
| 2022-09-28 | 2022-09-26 | 2.148 | 82,480,354 | -847,165 | 2.20% | 177,201,101 |
| 2022-09-27 | 2022-09-23 | 2.240 | 83,327,519 | -2,182,584 | 2.22% | 186,621,108 |
| 2022-09-26 | 2022-09-22 | 2.229 | 85,510,103 | -2,601,712 | 2.28% | 190,642,686 |
| 2022-09-23 | 2022-09-21 | 2.128 | 88,111,815 | -236,789 | 2.35% | 187,513,906 |
| 2022-09-22 | 2022-09-20 | 2.159 | 88,348,604 | -167,555 | 2.36% | 190,703,794 |
| 2022-09-21 | 2022-09-19 | 2.159 | 88,516,159 | -295,342 | 2.36% | 191,065,468 |
| 2022-09-20 | 2022-09-16 | 2.199 | 88,811,501 | +58,850 | 2.37% | 195,303,030 |
| 2022-09-19 | 2022-09-15 | 2.270 | 88,752,651 | -389,647 | 2.37% | 201,469,538 |
| 2022-09-16 | 2022-09-14 | 2.240 | 89,142,298 | -337,981 | 2.38% | 199,643,942 |
| 2022-09-15 | 2022-09-13 | 2.280 | 89,480,279 | -42,250 | 2.39% | 204,028,053 |
| 2022-09-14 | 2022-09-09 | 2.270 | 89,522,529 | -79,761 | 2.39% | 203,217,170 |
| 2022-09-13 | 2022-09-08 | 2.219 | 89,602,290 | -685,776 | 2.39% | 198,858,089 |
| 2022-09-09 | 2022-09-07 | 2.280 | 90,288,066 | -150,164 | 2.41% | 205,869,925 |
| 2022-09-08 | 2022-09-06 | 2.270 | 90,438,230 | -282,984 | 2.41% | 205,295,822 |
| 2022-09-07 | 2022-09-05 | 2.270 | 90,721,214 | -48,146 | 2.42% | 205,938,199 |
| 2022-09-06 | 2022-09-02 | 2.311 | 90,769,360 | -414,745 | 2.42% | 209,726,910 |
| 2022-09-05 | 2022-09-01 | 2.361 | 91,184,105 | -2,569,090 | 2.43% | 215,305,487 |
| 2022-09-02 | 2022-08-31 | 2.412 | 93,753,195 | +986 | 2.50% | 226,122,132 |
| 2022-09-01 | 2022-08-30 | 2.452 | 93,752,209 | -512,226 | 2.50% | 229,920,086 |
| 2022-08-31 | 2022-08-29 | 2.483 | 94,264,435 | -261,122 | 2.52% | 234,042,103 |
| 2022-08-30 | 2022-08-26 | 2.503 | 94,525,557 | +212,584 | 2.52% | 236,606,263 |
| 2022-08-29 | 2022-08-25 | 2.493 | 94,312,973 | -149,141 | 2.52% | 235,118,380 |
| 2022-08-26 | 2022-08-24 | 2.463 | 94,462,114 | -67,671 | 2.52% | 232,618,351 |
| 2022-08-25 | 2022-08-23 | 2.533 | 94,529,785 | -350,291 | 2.52% | 239,490,735 |
| 2022-08-24 | 2022-08-22 | 2.554 | 94,880,076 | -157,348 | 2.53% | 242,301,221 |
| 2022-08-23 | 2022-08-19 | 2.554 | 95,037,424 | +79,616 | 2.54% | 242,703,050 |
| 2022-08-22 | 2022-08-18 | 2.554 | 94,957,808 | -90,435 | 2.54% | 242,499,730 |
| 2022-08-19 | 2022-08-17 | 2.584 | 95,048,243 | +60,679 | 2.54% | 245,620,331 |
| 2022-08-18 | 2022-08-16 | 2.615 | 94,987,564 | +158,794 | 2.54% | 248,351,332 |
| 2022-08-17 | 2022-08-15 | 2.574 | 94,828,770 | -199,693 | 2.53% | 244,092,183 |
| 2022-08-16 | 2022-08-12 | 2.604 | 95,028,463 | -491,318 | 2.54% | 247,495,249 |
| 2022-08-15 | 2022-08-11 | 2.604 | 95,519,781 | -113,821 | 2.55% | 248,774,854 |
| 2022-08-12 | 2022-08-10 | 2.584 | 95,633,602 | -84,640 | 2.55% | 247,132,995 |
| 2022-08-11 | 2022-08-09 | 2.625 | 95,718,242 | -186,902 | 2.56% | 251,231,745 |
| 2022-08-10 | 2022-08-08 | 2.635 | 95,905,144 | -1,166,107 | 2.56% | 252,694,208 |
| 2022-08-09 | 2022-08-05 | 2.696 | 97,071,251 | +364,822 | 2.59% | 261,669,016 |
| 2022-08-08 | 2022-08-04 | 2.645 | 96,706,429 | -107,578 | 2.58% | 255,785,483 |
| 2022-08-05 | 2022-08-03 | 2.645 | 96,814,007 | -3,447,733 | 2.58% | 256,070,023 |
| 2022-08-04 | 2022-08-02 | 2.726 | 100,261,740 | -364,814 | 2.68% | 273,317,573 |
| 2022-08-03 | 2022-08-01 | 2.858 | 100,626,554 | -108,640 | 2.69% | 287,568,788 |
| 2022-08-02 | 2022-07-29 | 2.908 | 100,735,194 | -128,040 | 2.69% | 292,983,499 |
| 2022-08-01 | 2022-07-28 | 3.020 | 100,863,234 | -276,445 | 2.69% | 304,599,503 |
| 2022-07-29 | 2022-07-27 | 3.010 | 101,139,679 | +156,898 | 2.70% | 304,409,399 |
| 2022-07-28 | 2022-07-26 | 3.030 | 100,982,781 | -725,101 | 2.70% | 305,983,884 |
| 2022-07-27 | 2022-07-25 | 3.020 | 101,707,882 | +142,096 | 2.72% | 307,150,278 |
| 2022-07-26 | 2022-07-22 | 3.071 | 101,565,786 | +3,947 | 2.71% | 311,867,487 |
| 2022-07-25 | 2022-07-21 | 3.071 | 101,561,839 | -28,616 | 2.71% | 311,855,367 |
| 2022-07-22 | 2022-07-20 | 3.050 | 101,590,455 | +85,947 | 2.71% | 309,884,204 |
| 2022-07-21 | 2022-07-19 | 3.040 | 101,504,508 | +4,934 | 2.71% | 308,593,393 |
| 2022-07-20 | 2022-07-18 | 3.060 | 101,499,574 | +2,960 | 2.71% | 310,635,582 |
| 2022-07-19 | 2022-07-15 | 3.010 | 101,496,614 | +9,868 | 2.71% | 305,483,699 |
| 2022-07-18 | 2022-07-14 | 3.040 | 101,486,746 | -125,588 | 2.71% | 308,539,393 |
| 2022-07-15 | 2022-07-13 | 3.030 | 101,612,334 | +1,101,246 | 2.71% | 307,891,467 |
| 2022-07-14 | 2022-07-12 | 3.030 | 100,511,088 | -373,267 | 2.68% | 304,554,626 |
| 2022-07-13 | 2022-07-11 | 3.091 | 100,884,355 | -46,378 | 2.69% | 311,819,807 |
| 2022-07-12 | 2022-07-08 | 3.182 | 100,930,733 | +583,985 | 2.69% | 321,168,626 |
| 2022-07-11 | 2022-07-07 | 3.192 | 100,346,748 | +24,669 | 2.68% | 320,327,257 |
| 2022-07-08 | 2022-07-06 | 3.212 | 100,322,079 | +405,406 | 2.68% | 322,281,832 |
| 2022-07-06 | 2022-07-04 | 3.263 | 99,916,673 | -16,022 | 2.67% | 326,042,244 |
| 2022-07-05 | 2022-06-30 | 3.283 | 99,932,695 | +23,090 | 2.67% | 328,119,958 |
| 2022-07-04 | 2022-06-29 | 3.243 | 99,909,605 | -39,471 | 2.67% | 323,994,217 |
| 2022-06-30 | 2022-06-28 | 3.304 | 99,949,076 | -7,895 | 2.67% | 330,199,508 |
| 2022-06-29 | 2022-06-27 | 3.304 | 99,956,971 | +579,240 | 2.67% | 330,225,590 |
| 2022-06-28 | 2022-06-24 | 3.101 | 99,377,731 | +121,227 | 2.65% | 308,170,130 |
| 2022-06-27 | 2022-06-23 | 3.050 | 99,256,504 | +19,469 | 2.65% | 302,764,888 |
| 2022-06-24 | 2022-06-22 | 3.030 | 99,237,035 | -299,981 | 2.65% | 300,694,169 |
| 2022-06-23 | 2022-06-21 | 3.091 | 99,537,016 | -305,902 | 2.66% | 307,655,366 |
| 2022-06-22 | 2022-06-20 | 3.050 | 99,842,918 | -237,048 | 2.67% | 304,553,643 |
| 2022-06-21 | 2022-06-17 | 3.000 | 100,079,966 | -140,710 | 2.67% | 300,205,675 |
| 2022-06-20 | 2022-06-16 | 2.969 | 100,220,676 | -215,117 | 2.68% | 297,580,854 |
| 2022-06-17 | 2022-06-15 | 3.020 | 100,435,793 | -171,415 | 2.68% | 303,308,663 |
| 2022-06-16 | 2022-06-14 | 2.990 | 100,607,208 | -832,891 | 2.69% | 300,767,670 |
| 2022-06-15 | 2022-06-13 | 3.000 | 101,440,099 | -368,069 | 2.71% | 304,285,609 |
| 2022-06-14 | 2022-06-10 | 3.091 | 101,808,168 | +113,479 | 2.72% | 314,675,188 |
| 2022-06-13 | 2022-06-09 | 3.162 | 101,694,689 | +381,884 | 2.72% | 321,538,443 |
| 2022-06-10 | 2022-06-08 | 3.162 | 101,312,805 | -305,902 | 2.71% | 320,331,002 |
| 2022-06-09 | 2022-06-07 | 3.081 | 101,618,707 | +26,643 | 2.71% | 313,059,788 |
| 2022-06-08 | 2022-06-06 | 3.142 | 101,592,064 | -296,033 | 2.71% | 319,154,899 |
| 2022-06-07 | 2022-06-02 | 3.121 | 101,888,097 | -15,789 | 2.72% | 318,019,833 |
| 2022-06-06 | 2022-06-01 | 3.172 | 101,903,886 | -296,034 | 2.72% | 323,232,574 |
| 2022-06-02 | 2022-05-31 | 3.182 | 102,199,920 | +776,596 | 2.73% | 325,207,267 |
| 2022-06-01 | 2022-05-30 | 3.142 | 101,423,324 | -271,365 | 2.71% | 318,624,797 |
| 2022-05-31 | 2022-05-27 | 3.121 | 101,694,689 | -212,157 | 2.72% | 317,416,155 |
| 2022-05-30 | 2022-05-26 | 3.081 | 101,906,846 | -305,902 | 2.72% | 313,947,466 |
| 2022-05-27 | 2022-05-25 | 3.040 | 102,212,748 | -949,775 | 2.73% | 310,746,580 |
| 2022-05-26 | 2022-05-24 | 3.040 | 103,162,523 | -513,125 | 2.75% | 313,634,080 |
| 2022-05-25 | 2022-05-23 | 3.111 | 103,675,648 | -415,434 | 2.77% | 322,548,608 |
| 2022-05-24 | 2022-05-20 | 3.121 | 104,091,082 | -556,543 | 2.78% | 324,895,935 |
| 2022-05-23 | 2022-05-19 | 3.142 | 104,647,625 | -1,027,237 | 2.79% | 328,754,047 |
| 2022-05-20 | 2022-05-18 | 3.202 | 105,674,862 | -566,412 | 2.82% | 338,406,589 |
| 2022-05-19 | 2022-05-17 | 3.324 | 106,241,274 | -1,076,384 | 2.84% | 353,140,194 |
| 2022-05-18 | 2022-05-16 | 3.273 | 107,317,658 | -2,160,060 | 2.87% | 351,280,261 |
| 2022-05-17 | 2022-05-13 | 3.223 | 109,477,718 | -567,398 | 2.92% | 352,803,507 |
| 2022-05-16 | 2022-05-12 | 3.081 | 110,045,116 | -13,637 | 2.94% | 339,019,278 |
| 2022-05-13 | 2022-05-11 | 3.162 | 110,058,753 | -337,479 | 2.94% | 347,983,955 |
| 2022-05-12 | 2022-05-10 | 3.071 | 110,396,232 | -1,555,163 | 2.95% | 338,982,218 |
| 2022-05-11 | 2022-05-06 | 3.111 | 111,951,395 | -1,137,060 | 2.99% | 348,295,548 |
| 2022-05-10 | 2022-05-05 | 3.243 | 113,088,455 | +190,055 | 3.02% | 366,731,561 |
| 2022-05-06 | 2022-05-04 | 3.202 | 112,898,400 | -787,449 | 3.01% | 361,538,796 |
| 2022-05-05 | 2022-05-03 | 3.233 | 113,685,849 | -334,518 | 3.04% | 367,516,744 |
| 2022-05-04 | 2022-04-29 | 3.243 | 114,020,367 | -266,431 | 3.04% | 369,753,634 |
| 2022-05-03 | 2022-04-28 | 3.263 | 114,286,798 | -247,681 | 3.05% | 372,933,996 |
| 2022-04-29 | 2022-04-27 | 3.304 | 114,534,479 | +12,710,702 | 3.06% | 378,384,975 |
| 2022-04-28 | 2022-04-26 | 3.324 | 101,823,777 | -272,351 | 2.72% | 338,456,675 |
| 2022-04-27 | 2022-04-25 | 3.314 | 102,096,128 | -316,756 | 2.73% | 338,327,315 |
| 2022-04-26 | 2022-04-22 | 3.466 | 102,412,884 | -1,632,133 | 2.73% | 354,944,736 |
| 2022-04-25 | 2022-04-21 | 3.577 | 104,045,017 | -689,759 | 2.78% | 372,199,709 |
| 2022-04-22 | 2022-04-20 | 3.587 | 104,734,776 | +91,771 | 2.80% | 375,728,560 |
| 2022-04-21 | 2022-04-19 | 3.547 | 104,643,005 | +26,643 | 2.79% | 371,157,538 |
| 2022-04-20 | 2022-04-14 | 3.608 | 104,616,362 | -268,404 | 2.79% | 377,424,118 |
| 2022-04-19 | 2022-04-13 | 3.466 | 104,884,766 | -1,832,449 | 2.80% | 363,511,837 |
| 2022-04-14 | 2022-04-12 | 3.435 | 106,717,215 | -1,044,999 | 2.85% | 366,618,367 |
| 2022-04-13 | 2022-04-11 | 3.466 | 107,762,214 | -224,986 | 2.88% | 373,484,557 |
| 2022-04-12 | 2022-04-08 | 3.567 | 107,987,200 | +239,788 | 2.88% | 385,207,720 |
| 2022-04-11 | 2022-04-07 | 3.567 | 107,747,412 | +278,271 | 2.88% | 384,352,357 |
| 2022-04-08 | 2022-04-06 | 3.780 | 107,469,141 | -963,096 | 2.87% | 406,230,612 |
| 2022-04-07 | 2022-04-04 | 3.557 | 108,432,237 | -315,769 | 2.90% | 385,696,388 |
| 2022-04-06 | 2022-04-01 | 3.567 | 108,748,006 | -77,956 | 2.90% | 387,921,637 |
| 2022-04-04 | 2022-03-31 | 3.648 | 108,825,962 | +45,392 | 2.91% | 397,022,440 |
| 2022-04-01 | 2022-03-30 | 3.932 | 108,780,570 | +42,431 | 2.90% | 427,723,482 |
| 2022-03-31 | 2022-03-29 | 3.851 | 108,738,139 | -1,254,560 | 2.90% | 418,741,043 |
| 2022-03-30 | 2022-03-28 | 3.942 | 109,992,699 | -9,866,510 | 2.94% | 433,604,218 |
| 2022-03-29 | 2022-03-25 | 4.104 | 119,859,209 | +10,855 | 3.20% | 491,933,579 |
| 2022-03-28 | 2022-03-24 | 4.145 | 119,848,354 | -1,812,023 | 3.20% | 496,747,191 |
| 2022-03-25 | 2022-03-23 | 4.185 | 121,660,377 | +195,383 | 3.25% | 509,189,275 |
| 2022-03-24 | 2022-03-22 | 4.104 | 121,464,994 | -2,628,780 | 3.24% | 498,524,141 |
| 2022-03-23 | 2022-03-21 | 3.932 | 124,093,774 | +526,940 | 3.31% | 487,934,758 |
| 2022-03-22 | 2022-03-18 | 3.922 | 123,566,834 | +27,630 | 3.30% | 484,610,615 |
| 2022-03-21 | 2022-03-17 | 3.861 | 123,539,204 | -748,966 | 3.30% | 476,990,591 |
| 2022-03-18 | 2022-03-16 | 3.831 | 124,288,170 | -1,806,789 | 3.32% | 476,103,782 |
| 2022-03-17 | 2022-03-15 | 3.577 | 126,094,959 | -2,273,542 | 3.37% | 451,078,854 |
| 2022-03-16 | 2022-03-14 | 3.729 | 128,368,501 | -1,688,379 | 3.43% | 478,725,241 |
| 2022-03-15 | 2022-03-11 | 3.993 | 130,056,880 | -365,109 | 3.47% | 519,289,559 |
| 2022-03-14 | 2022-03-10 | 3.942 | 130,421,989 | -1,563,058 | 3.48% | 514,138,893 |
| 2022-03-11 | 2022-03-09 | 3.952 | 131,985,047 | -434,183 | 3.52% | 521,638,186 |
| 2022-03-10 | 2022-03-08 | 3.952 | 132,419,230 | -798,304 | 3.54% | 523,354,187 |
| 2022-03-09 | 2022-03-07 | 4.054 | 133,217,534 | +8,604,714 | 3.56% | 540,009,524 |
| 2022-03-08 | 2022-03-04 | 4.155 | 124,612,820 | -263,470 | 3.33% | 517,757,763 |
| 2022-03-07 | 2022-03-03 | 4.256 | 124,876,290 | -352,773 | 3.33% | 531,507,401 |
| 2022-03-04 | 2022-03-02 | 4.287 | 125,229,063 | -188,475 | 3.34% | 536,816,105 |
| 2022-03-03 | 2022-03-01 | 4.368 | 125,417,538 | -773,142 | 3.35% | 547,791,866 |
| 2022-03-02 | 2022-02-28 | 4.307 | 126,190,680 | -65,127 | 3.37% | 543,495,870 |
| 2022-03-01 | 2022-02-25 | 4.277 | 126,255,807 | -163,805 | 3.37% | 539,937,947 |
| 2022-02-28 | 2022-02-24 | 4.277 | 126,419,612 | +82,889 | 3.38% | 540,638,466 |
| 2022-02-25 | 2022-02-23 | 4.429 | 126,336,723 | -162,819 | 3.37% | 559,488,395 |
| 2022-02-24 | 2022-02-22 | 4.418 | 126,499,542 | -248,668 | 3.38% | 558,927,503 |
| 2022-02-23 | 2022-02-21 | 4.530 | 126,748,210 | -621,671 | 3.38% | 574,155,323 |
| 2022-02-22 | 2022-02-18 | 4.439 | 127,369,881 | -87,823 | 3.40% | 565,354,550 |
| 2022-02-21 | 2022-02-17 | 4.449 | 127,457,704 | -66,114 | 3.40% | 567,036,022 |
| 2022-02-18 | 2022-02-16 | 4.540 | 127,523,818 | -183,541 | 3.40% | 578,961,065 |
| 2022-02-17 | 2022-02-15 | 4.347 | 127,707,359 | -763,767 | 3.41% | 555,204,853 |
| 2022-02-16 | 2022-02-14 | 4.378 | 128,471,126 | -242,748 | 3.43% | 562,431,084 |
| 2022-02-15 | 2022-02-11 | 4.408 | 128,713,874 | -338,465 | 3.44% | 567,406,957 |
| 2022-02-14 | 2022-02-10 | 4.418 | 129,052,339 | -106,572 | 3.45% | 570,206,820 |
| 2022-02-11 | 2022-02-09 | 4.358 | 129,158,911 | +291,099 | 3.45% | 562,824,337 |
| 2022-02-10 | 2022-02-08 | 4.256 | 128,867,812 | -660,155 | 3.44% | 548,496,402 |
| 2022-02-09 | 2022-02-07 | 4.307 | 129,527,967 | -1,102,232 | 3.46% | 557,869,370 |
| 2022-02-08 | 2022-02-04 | 4.327 | 130,630,199 | -144,070 | 3.49% | 565,264,226 |
| 2022-02-07 | 2022-01-31 | 4.368 | 130,774,269 | -215,118 | 3.49% | 571,188,703 |
| 2022-02-04 | 2022-01-27 | 4.388 | 130,989,387 | -506,217 | 3.50% | 574,783,171 |
| 2022-01-28 | 2022-01-26 | 4.459 | 131,495,604 | -964,084 | 3.51% | 586,332,475 |
| 2022-01-27 | 2022-01-25 | 4.499 | 132,459,688 | -322,701 | 3.54% | 596,000,653 |
| 2022-01-26 | 2022-01-24 | 4.601 | 132,782,389 | +17,762 | 3.55% | 610,908,783 |
| 2022-01-25 | 2022-01-21 | 4.814 | 132,764,627 | -790,989 | 3.54% | 639,081,178 |
| 2022-01-24 | 2022-01-20 | 4.672 | 133,555,616 | -408,527 | 3.57% | 623,940,416 |
| 2022-01-21 | 2022-01-19 | 4.651 | 133,964,143 | -89,797 | 3.58% | 623,133,778 |
| 2022-01-20 | 2022-01-18 | 4.844 | 134,053,940 | -994,673 | 3.58% | 649,362,967 |
| 2022-01-19 | 2022-01-17 | 4.712 | 135,048,613 | -8,881 | 3.61% | 636,389,666 |
| 2022-01-18 | 2022-01-14 | 4.844 | 135,057,494 | -468,720 | 3.61% | 654,224,225 |
| 2022-01-17 | 2022-01-13 | 4.976 | 135,526,214 | -1,260,117 | 3.62% | 674,349,184 |
| 2022-01-14 | 2022-01-12 | 4.773 | 136,786,331 | -2,694,894 | 3.65% | 652,895,456 |
| 2022-01-13 | 2022-01-11 | 4.560 | 139,481,225 | -7,218,290 | 3.72% | 636,074,968 |
| 2022-01-12 | 2022-01-10 | 4.429 | 146,699,515 | -1,003,554 | 3.92% | 649,666,021 |
| 2022-01-11 | 2022-01-07 | 4.236 | 147,703,069 | -109,532 | 3.94% | 625,670,731 |
| 2022-01-10 | 2022-01-06 | 4.206 | 147,812,601 | +407,804 | 3.95% | 621,640,919 |
| 2022-01-07 | 2022-01-05 | 4.246 | 147,404,797 | -11,194,023 | 3.94% | 625,901,047 |
| 2022-01-06 | 2022-01-04 | 4.307 | 158,598,820 | +38,485 | 4.23% | 683,075,832 |
| 2022-01-05 | 2022-01-03 | 4.277 | 158,560,335 | -1,219,659 | 4.23% | 678,089,538 |
| 2022-01-04 | 2021-12-31 | 4.216 | 159,779,994 | +374,976 | 4.27% | 673,590,214 |
| 2022-01-03 | 2021-12-29 | 4.155 | 159,405,018 | +243,734 | 4.26% | 662,316,971 |
| 2021-12-30 | 2021-12-28 | 4.236 | 159,161,284 | +125,321 | 4.25% | 674,207,771 |
| 2021-12-29 | 2021-12-24 | 4.216 | 159,035,963 | -50,326 | 4.25% | 670,453,576 |
| 2021-12-28 | 2021-12-22 | 4.195 | 159,086,289 | +12,413,682 | 4.25% | 667,441,383 |
| 2021-12-23 | 2021-12-21 | 4.135 | 146,672,607 | +17,762 | 3.92% | 606,441,918 |
| 2021-12-22 | 2021-12-20 | 4.104 | 146,654,845 | +446,746 | 3.92% | 601,909,886 |
| 2021-12-21 | 2021-12-17 | 4.175 | 146,208,099 | -4,933 | 3.90% | 610,448,013 |
| 2021-12-20 | 2021-12-16 | 4.104 | 146,213,032 | -249,656 | 3.90% | 600,096,570 |
| 2021-12-17 | 2021-12-15 | 4.074 | 146,462,688 | +16,192 | 3.91% | 596,668,473 |
| 2021-12-16 | 2021-12-14 | 4.104 | 146,446,496 | -828,894 | 3.91% | 601,054,767 |
| 2021-12-15 | 2021-12-13 | 4.165 | 147,275,390 | -253,602 | 3.93% | 613,411,680 |
| 2021-12-14 | 2021-12-10 | 4.206 | 147,528,992 | +421,354 | 3.94% | 620,448,173 |
| 2021-12-13 | 2021-12-09 | 4.216 | 147,107,638 | -4,933 | 3.93% | 620,166,911 |
| 2021-12-09 | 2021-12-07 | 4.084 | 147,112,571 | -64,141 | 3.93% | 600,806,842 |
| 2021-12-08 | 2021-12-06 | 4.074 | 147,176,712 | +915,731 | 3.93% | 599,577,307 |
| 2021-12-07 | 2021-12-03 | 4.114 | 146,260,981 | -270,378 | 3.91% | 601,775,571 |
| 2021-12-06 | 2021-12-02 | 4.084 | 146,531,359 | +2,976,126 | 3.91% | 598,433,175 |
| 2021-12-03 | 2021-12-01 | 4.104 | 143,555,233 | +794,358 | 3.83% | 589,188,267 |
| 2021-12-02 | 2021-11-30 | 4.175 | 142,760,875 | -303,928 | 3.81% | 596,055,164 |
| 2021-12-01 | 2021-11-29 | 4.499 | 143,064,803 | -748,966 | 3.82% | 643,718,231 |
| 2021-11-30 | 2021-11-26 | 4.540 | 143,813,769 | +2,226,757 | 3.84% | 652,917,817 |
| 2021-11-29 | 2021-11-25 | 4.591 | 141,587,012 | -152,951 | 3.78% | 649,982,489 |
| 2021-11-26 | 2021-11-24 | 4.682 | 141,739,963 | -54,272 | 3.78% | 663,612,149 |
| 2021-11-25 | 2021-11-23 | 4.773 | 141,794,235 | -1,543,323 | 3.79% | 676,798,705 |
| 2021-11-24 | 2021-11-22 | 4.895 | 143,337,558 | -1,988,360 | 3.83% | 701,596,106 |
| 2021-11-23 | 2021-11-19 | 4.682 | 145,325,918 | -4,934 | 3.88% | 680,401,228 |
| 2021-11-22 | 2021-11-18 | 4.692 | 145,330,852 | -49,339 | 3.88% | 681,897,108 |
| 2021-11-19 | 2021-11-17 | 4.682 | 145,380,191 | -20,722 | 3.88% | 680,655,328 |
| 2021-11-18 | 2021-11-16 | 4.682 | 145,400,913 | -12,828 | 3.88% | 680,752,347 |
| 2021-11-17 | 2021-11-15 | 4.662 | 145,413,741 | +11,841 | 3.88% | 677,865,166 |
| 2021-11-16 | 2021-11-12 | 4.641 | 145,401,900 | -14,802 | 3.88% | 674,862,968 |
| 2021-11-15 | 2021-11-11 | 4.641 | 145,416,702 | -19,735 | 3.88% | 674,931,669 |
| 2021-11-12 | 2021-11-10 | 4.550 | 145,436,437 | +81,902 | 3.88% | 661,758,617 |
| 2021-11-11 | 2021-11-09 | 4.560 | 145,354,535 | -367,081 | 3.88% | 662,858,970 |
| 2021-11-10 | 2021-11-08 | 4.520 | 145,721,616 | -411,487 | 3.89% | 658,626,007 |
| 2021-11-09 | 2021-11-05 | 4.520 | 146,133,103 | -323,664 | 3.90% | 660,485,827 |
| 2021-11-08 | 2021-11-04 | 4.651 | 146,456,767 | +26,643 | 3.91% | 681,243,178 |
| 2021-11-05 | 2021-11-03 | 4.631 | 146,430,124 | +4,927,975 | 3.91% | 678,151,409 |
| 2021-11-04 | 2021-11-02 | 4.499 | 141,502,149 | -23,683 | 3.78% | 636,687,090 |
| 2021-11-03 | 2021-11-01 | 4.560 | 141,525,832 | +48,353 | 3.78% | 645,398,971 |
| 2021-11-02 | 2021-10-29 | 4.581 | 141,477,479 | -4,723,712 | 3.78% | 648,045,927 |
| 2021-11-01 | 2021-10-28 | 4.499 | 146,201,191 | +162,818 | 3.90% | 657,830,368 |
| 2021-10-29 | 2021-10-27 | 4.550 | 146,038,373 | +222,026 | 3.90% | 664,497,521 |
| 2021-10-28 | 2021-10-26 | 4.621 | 145,816,347 | +363,134 | 3.89% | 673,831,167 |
| 2021-10-27 | 2021-10-25 | 4.581 | 145,453,213 | -114,466 | 3.88% | 666,257,010 |
| 2021-10-26 | 2021-10-22 | 4.581 | 145,567,679 | +79,929 | 3.89% | 666,781,329 |
| 2021-10-25 | 2021-10-21 | 4.601 | 145,487,750 | -5,920 | 3.88% | 669,363,949 |
| 2021-10-22 | 2021-10-20 | 4.540 | 145,493,670 | +157,884 | 3.88% | 660,544,606 |
| 2021-10-21 | 2021-10-19 | 4.783 | 145,335,786 | -517,072 | 3.88% | 695,175,728 |
| 2021-10-20 | 2021-10-18 | 4.439 | 145,852,858 | +132,228 | 3.89% | 647,394,629 |
| 2021-10-19 | 2021-10-15 | 4.570 | 145,720,630 | -4,934 | 3.89% | 666,005,200 |
| 2021-10-18 | 2021-10-12 | 4.641 | 145,725,564 | +47,366 | 3.89% | 676,365,210 |
| 2021-10-15 | 2021-10-11 | 4.712 | 145,678,198 | +104,598 | 3.89% | 686,479,467 |
| 2021-10-12 | 2021-10-08 | 4.641 | 145,573,600 | -369,055 | 3.89% | 675,659,890 |
| 2021-10-11 | 2021-10-07 | 4.621 | 145,942,655 | -42,431 | 3.90% | 674,414,848 |
| 2021-10-08 | 2021-10-06 | 4.560 | 145,985,086 | +3,129,076 | 3.90% | 665,734,466 |
| 2021-10-07 | 2021-10-05 | 4.591 | 142,856,010 | -1,681,879 | 3.81% | 655,808,069 |
| 2021-10-06 | 2021-10-04 | 4.672 | 144,537,889 | +53,286 | 3.86% | 675,247,012 |
| 2021-10-05 | 2021-09-30 | 4.793 | 144,484,603 | -106,572 | 3.86% | 692,568,521 |
| 2021-10-04 | 2021-09-29 | 4.793 | 144,591,175 | -29,603 | 3.86% | 693,079,360 |
| 2021-09-30 | 2021-09-28 | 4.834 | 144,620,778 | +22,695 | 3.86% | 699,083,594 |
| 2021-09-29 | 2021-09-27 | 4.895 | 144,598,083 | -5,920 | 3.86% | 707,766,013 |
| 2021-09-28 | 2021-09-24 | 4.814 | 144,604,003 | +987 | 3.86% | 696,071,677 |
| 2021-09-27 | 2021-09-23 | 4.915 | 144,603,016 | -19,736 | 3.86% | 710,720,967 |
| 2021-09-24 | 2021-09-21 | 4.874 | 144,622,752 | -31,577 | 3.86% | 704,955,553 |
| 2021-09-23 | 2021-09-20 | 4.864 | 144,654,329 | -7,894 | 3.86% | 703,643,549 |
| 2021-09-21 | 2021-09-17 | 5.057 | 144,662,223 | +61,180 | 3.86% | 731,536,025 |
| 2021-09-20 | 2021-09-16 | 5.016 | 144,601,043 | +66,114 | 3.86% | 725,365,110 |
| 2021-09-17 | 2021-09-15 | 5.270 | 144,534,929 | +220,052 | 3.86% | 761,651,313 |
| 2021-09-16 | 2021-09-14 | 5.037 | 144,314,877 | +9,868 | 3.85% | 726,854,578 |
| 2021-09-15 | 2021-09-13 | 5.209 | 144,305,009 | -252,616 | 3.85% | 751,665,406 |
| 2021-09-14 | 2021-09-10 | 5.219 | 144,557,625 | -2,960 | 3.86% | 754,446,193 |
| 2021-09-13 | 2021-09-09 | 5.037 | 144,560,585 | -48,352 | 3.86% | 728,092,108 |
| 2021-09-10 | 2021-09-08 | 4.976 | 144,608,937 | -2,983,033 | 3.86% | 719,542,853 |
| 2021-09-09 | 2021-09-07 | 5.057 | 147,591,970 | +67,101 | 3.94% | 746,351,334 |
| 2021-09-08 | 2021-09-06 | 5.118 | 147,524,869 | -16,776 | 3.94% | 754,982,098 |
| 2021-09-07 | 2021-09-03 | 5.057 | 147,541,645 | -233,866 | 3.94% | 746,096,847 |
| 2021-09-06 | 2021-09-02 | 5.057 | 147,775,511 | +180,580 | 3.95% | 747,279,474 |
| 2021-09-03 | 2021-09-01 | 4.702 | 147,594,931 | +296,034 | 3.94% | 694,015,965 |
| 2021-09-02 | 2021-08-31 | 4.743 | 147,298,897 | -80,916 | 3.93% | 698,594,860 |
| 2021-09-01 | 2021-08-30 | 4.550 | 147,379,813 | -72,035 | 3.94% | 670,601,283 |
| 2021-08-31 | 2021-08-27 | 4.378 | 147,451,848 | +73,022 | 3.94% | 645,526,395 |
| 2021-08-30 | 2021-08-26 | 4.347 | 147,378,826 | -253,602 | 3.94% | 640,726,111 |
| 2021-08-27 | 2021-08-25 | 4.388 | 147,632,428 | +94,730 | 3.94% | 647,813,056 |
| 2021-08-26 | 2021-08-24 | 4.378 | 147,537,698 | +213,145 | 3.94% | 645,902,236 |
| 2021-08-25 | 2021-08-23 | 4.459 | 147,324,553 | +8,881 | 3.93% | 656,912,985 |
| 2021-08-24 | 2021-08-20 | 4.591 | 147,315,672 | -48,352 | 3.93% | 676,281,008 |
| 2021-08-23 | 2021-08-19 | 4.753 | 147,364,024 | -113,480 | 3.93% | 700,397,122 |
| 2021-08-20 | 2021-08-18 | 4.874 | 147,477,504 | +37,498 | 3.94% | 718,870,882 |
| 2021-08-19 | 2021-08-17 | 4.935 | 147,440,006 | -34,538 | 3.94% | 727,653,025 |
| 2021-08-18 | 2021-08-16 | 4.956 | 147,474,544 | -7,894 | 3.94% | 730,812,487 |
| 2021-08-17 | 2021-08-13 | 5.057 | 147,482,438 | +987 | 3.94% | 745,797,446 |
| 2021-08-16 | 2021-08-12 | 5.067 | 147,481,451 | -19,736 | 3.94% | 747,287,029 |
| 2021-08-13 | 2021-08-11 | 4.915 | 147,501,187 | +101,638 | 3.94% | 724,965,420 |
| 2021-08-12 | 2021-08-10 | 5.067 | 147,399,549 | +414,448 | 3.94% | 746,872,032 |
| 2021-08-11 | 2021-08-09 | 4.874 | 146,985,101 | +202,289 | 3.92% | 716,470,691 |
| 2021-08-10 | 2021-08-06 | 4.804 | 146,782,812 | +179,594 | 3.92% | 705,072,186 |
| 2021-08-09 | 2021-08-05 | 4.885 | 146,603,218 | +441,091 | 3.91% | 716,094,898 |
| 2021-08-06 | 2021-08-04 | 5.057 | 146,162,127 | -8,882 | 3.90% | 739,120,823 |
| 2021-08-05 | 2021-08-03 | 4.783 | 146,171,009 | +478,588 | 3.90% | 699,170,799 |
| 2021-08-04 | 2021-08-02 | 4.844 | 145,692,421 | +203,277 | 3.89% | 705,740,262 |
| 2021-08-03 | 2021-07-30 | 4.489 | 145,489,144 | +622,658 | 3.88% | 653,152,138 |
| 2021-08-02 | 2021-07-29 | 4.641 | 144,866,486 | +190,448 | 3.87% | 672,377,917 |
| 2021-07-30 | 2021-07-28 | 4.236 | 144,676,038 | -94,731 | 3.86% | 612,848,217 |
| 2021-07-29 | 2021-07-27 | 4.165 | 144,770,769 | +1,801,859 | 3.87% | 602,979,769 |
| 2021-07-28 | 2021-07-26 | 4.864 | 142,968,910 | +675,944 | 3.82% | 695,445,148 |
| 2021-07-27 | 2021-07-23 | 5.148 | 142,292,966 | +258,536 | 3.80% | 732,532,980 |
| 2021-07-26 | 2021-07-22 | 5.249 | 142,034,430 | +226,959 | 3.79% | 745,595,761 |
| 2021-07-23 | 2021-07-21 | 5.158 | 141,807,471 | +365,108 | 3.79% | 731,470,696 |
| 2021-07-22 | 2021-07-20 | 5.168 | 141,442,363 | +792,384 | 3.78% | 731,020,771 |
| 2021-07-21 | 2021-07-19 | 5.280 | 140,649,979 | +358,201 | 3.76% | 742,604,254 |
| 2021-07-20 | 2021-07-16 | 5.422 | 140,291,778 | +228,932 | 3.75% | 760,617,020 |
| 2021-07-19 | 2021-07-15 | 5.391 | 140,062,846 | +207,224 | 3.74% | 755,117,642 |
| 2021-07-16 | 2021-07-14 | 5.533 | 139,855,622 | -4,934 | 3.73% | 773,842,557 |
| 2021-07-15 | 2021-07-13 | 5.776 | 139,860,556 | -40,458 | 3.73% | 807,886,115 |
| 2021-07-14 | 2021-07-12 | 5.685 | 139,901,014 | +553,583 | 3.74% | 795,360,029 |
| 2021-07-13 | 2021-07-09 | 5.756 | 139,347,431 | +1,820,608 | 3.72% | 802,097,828 |
| 2021-07-12 | 2021-07-08 | 5.645 | 137,526,823 | +817,053 | 3.67% | 776,287,590 |
| 2021-07-09 | 2021-07-07 | 6.091 | 136,709,770 | -16,775 | 3.65% | 832,633,850 |
| 2021-07-08 | 2021-07-06 | 6.212 | 136,726,545 | -396,686 | 3.65% | 849,363,027 |
| 2021-07-07 | 2021-07-05 | 6.283 | 137,123,231 | -385,830 | 3.66% | 861,554,520 |
| 2021-07-06 | 2021-07-02 | 6.243 | 137,509,061 | -1,362,742 | 3.67% | 858,404,660 |
| 2021-07-05 | 2021-06-30 | 6.273 | 138,871,803 | +28,616 | 3.71% | 871,133,592 |
| 2021-07-02 | 2021-06-29 | 6.283 | 138,843,187 | +2,543,917 | 3.71% | 872,361,120 |
| 2021-06-30 | 2021-06-28 | 6.202 | 136,299,270 | +515,099 | 3.64% | 845,327,485 |
| 2021-06-29 | 2021-06-25 | 6.273 | 135,784,171 | +93,744 | 3.63% | 851,765,082 |
| 2021-06-28 | 2021-06-24 | 6.283 | 135,690,427 | +1,108,153 | 3.62% | 852,552,116 |
| 2021-06-25 | 2021-06-23 | 6.313 | 134,582,274 | +3,847,452 | 3.59% | 849,681,078 |
| 2021-06-24 | 2021-06-22 | 6.384 | 130,734,822 | +543,715 | 3.49% | 834,664,356 |
| 2021-06-23 | 2021-06-21 | 6.374 | 130,191,107 | -2,924,320 | 3.48% | 829,873,703 |
| 2021-06-22 | 2021-06-18 | 6.232 | 133,115,427 | 3.55% | 829,628,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy