History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 14,962,000 | +0 | 0.38% | 45,484,480 |
| 2025-10-13 | 2025-10-09 | 3.100 | 14,962,000 | +0 | 0.38% | 46,382,200 |
| 2025-10-10 | 2025-10-08 | 3.090 | 14,962,000 | +153,000 | 0.38% | 46,232,580 |
| 2025-10-09 | 2025-10-06 | 3.030 | 14,809,000 | +8,000 | 0.38% | 44,871,270 |
| 2025-10-08 | 2025-10-03 | 3.060 | 14,801,000 | +23,000 | 0.38% | 45,291,060 |
| 2025-10-06 | 2025-10-02 | 3.170 | 14,778,000 | +30,000 | 0.38% | 46,846,260 |
| 2025-10-03 | 2025-09-30 | 3.300 | 14,748,000 | -988,000 | 0.38% | 48,668,400 |
| 2025-10-02 | 2025-09-29 | 3.020 | 15,736,000 | -801,000 | 0.40% | 47,522,720 |
| 2025-09-30 | 2025-09-26 | 2.800 | 16,537,000 | -688,000 | 0.42% | 46,303,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 17,225,000 | -802,000 | 0.44% | 48,574,500 |
| 2025-09-26 | 2025-09-24 | 2.840 | 18,027,000 | -570,000 | 0.46% | 51,196,680 |
| 2025-09-25 | 2025-09-23 | 2.910 | 18,597,000 | -472,000 | 0.48% | 54,117,270 |
| 2025-09-24 | 2025-09-22 | 2.890 | 19,069,000 | -287,000 | 0.49% | 55,109,410 |
| 2025-09-23 | 2025-09-19 | 3.020 | 19,356,000 | -14,000 | 0.50% | 58,455,120 |
| 2025-09-22 | 2025-09-18 | 3.070 | 19,370,000 | -74,000 | 0.50% | 59,465,900 |
| 2025-09-19 | 2025-09-17 | 3.160 | 19,444,000 | +12,000 | 0.50% | 61,443,040 |
| 2025-09-17 | 2025-09-15 | 3.260 | 19,432,000 | +28,000 | 0.50% | 63,348,320 |
| 2025-09-16 | 2025-09-12 | 3.330 | 19,404,000 | -191,000 | 0.50% | 64,615,320 |
| 2025-09-15 | 2025-09-11 | 3.360 | 19,595,000 | -692,000 | 0.50% | 65,839,200 |
| 2025-09-11 | 2025-09-09 | 3.410 | 20,287,000 | -79,000 | 0.52% | 69,178,670 |
| 2025-09-10 | 2025-09-08 | 3.520 | 20,366,000 | -1,680,000 | 0.52% | 71,688,320 |
| 2025-09-08 | 2025-09-04 | 3.250 | 22,046,000 | -995,000 | 0.57% | 71,649,500 |
| 2025-09-05 | 2025-09-03 | 3.220 | 23,041,000 | -24,000 | 0.59% | 74,192,020 |
| 2025-09-04 | 2025-09-02 | 3.340 | 23,065,000 | +15,000 | 0.59% | 77,037,100 |
| 2025-09-03 | 2025-09-01 | 3.750 | 23,050,000 | -23,000 | 0.59% | 86,437,500 |
| 2025-09-01 | 2025-08-28 | 3.930 | 23,073,000 | -26,000 | 0.59% | 90,676,890 |
| 2025-08-29 | 2025-08-27 | 4.030 | 23,099,000 | +25,000 | 0.59% | 93,088,970 |
| 2025-08-28 | 2025-08-26 | 4.240 | 23,074,000 | -3,034,000 | 0.59% | 97,833,760 |
| 2025-08-27 | 2025-08-25 | 4.180 | 26,108,000 | -129,000 | 0.67% | 109,131,440 |
| 2025-08-26 | 2025-08-22 | 4.280 | 26,237,000 | -1,319,000 | 0.67% | 112,294,360 |
| 2025-08-25 | 2025-08-21 | 4.310 | 27,556,000 | -2,966,000 | 0.71% | 118,766,360 |
| 2025-08-22 | 2025-08-20 | 4.280 | 30,522,000 | -467,000 | 0.78% | 130,634,160 |
| 2025-08-21 | 2025-08-19 | 4.300 | 30,989,000 | -2,785,000 | 0.80% | 133,252,700 |
| 2025-08-20 | 2025-08-18 | 4.340 | 33,774,000 | -6,001,000 | 0.87% | 146,579,160 |
| 2025-08-19 | 2025-08-15 | 4.300 | 39,775,000 | -2,188,000 | 1.02% | 171,032,500 |
| 2025-08-18 | 2025-08-14 | 4.410 | 41,963,000 | -1,198,000 | 1.08% | 185,056,830 |
| 2025-08-15 | 2025-08-13 | 4.430 | 43,161,000 | -7,007,000 | 1.11% | 191,203,230 |
| 2025-08-14 | 2025-08-12 | 4.250 | 50,168,000 | -3,800,000 | 1.29% | 213,214,000 |
| 2025-08-13 | 2025-08-11 | 4.030 | 53,968,000 | -6,963,000 | 1.39% | 217,491,040 |
| 2025-08-12 | 2025-08-08 | 3.720 | 60,931,000 | -115,000 | 1.57% | 226,663,320 |
| 2025-08-11 | 2025-08-07 | 3.810 | 61,046,000 | -125,000 | 1.57% | 232,585,260 |
| 2025-08-08 | 2025-08-06 | 3.860 | 61,171,000 | -2,500,000 | 1.57% | 236,120,060 |
| 2025-08-07 | 2025-08-05 | 3.760 | 63,671,000 | -1,925,000 | 1.64% | 239,402,960 |
| 2025-08-06 | 2025-08-04 | 3.760 | 65,596,000 | -2,912,000 | 1.69% | 246,640,960 |
| 2025-08-05 | 2025-08-01 | 3.590 | 68,508,000 | -251,000 | 1.76% | 245,943,720 |
| 2025-08-04 | 2025-07-31 | 3.700 | 68,759,000 | -2,501,000 | 1.77% | 254,408,300 |
| 2025-08-01 | 2025-07-30 | 3.590 | 71,260,000 | -25,000 | 1.83% | 255,823,400 |
| 2025-07-31 | 2025-07-29 | 3.620 | 71,285,000 | -1,234,000 | 1.83% | 258,051,700 |
| 2025-07-30 | 2025-07-28 | 3.640 | 72,519,000 | -2,016,000 | 1.86% | 263,969,160 |
| 2025-07-29 | 2025-07-25 | 3.550 | 74,535,000 | +1,000 | 1.91% | 264,599,250 |
| 2025-07-25 | 2025-07-23 | 3.810 | 74,534,000 | -3,000 | 1.91% | 283,974,540 |
| 2025-07-24 | 2025-07-22 | 3.800 | 74,537,000 | +26,000 | 1.91% | 283,240,600 |
| 2025-07-23 | 2025-07-21 | 3.920 | 74,511,000 | +68,000 | 1.91% | 292,083,120 |
| 2025-07-22 | 2025-07-18 | 3.790 | 74,443,000 | +290,000 | 1.91% | 282,138,970 |
| 2025-07-21 | 2025-07-17 | 3.740 | 74,153,000 | +252,000 | 1.90% | 277,332,220 |
| 2025-07-18 | 2025-07-16 | 3.830 | 73,901,000 | -5,000 | 1.90% | 283,040,830 |
| 2025-07-17 | 2025-07-15 | 3.470 | 73,906,000 | -159,000 | 1.90% | 256,453,820 |
| 2025-07-16 | 2025-07-14 | 3.700 | 74,065,000 | -199,000 | 1.90% | 274,040,500 |
| 2025-07-15 | 2025-07-11 | 3.500 | 74,264,000 | -350,000 | 1.91% | 259,924,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 74,614,000 | +50,000 | 1.92% | 242,495,500 |
| 2025-07-11 | 2025-07-09 | 2.970 | 74,564,000 | +217,000 | 1.92% | 221,455,080 |
| 2025-07-10 | 2025-07-08 | 2.680 | 74,347,000 | -57,000 | 1.91% | 199,249,960 |
| 2025-07-09 | 2025-07-07 | 2.600 | 74,404,000 | +2,000 | 1.91% | 193,450,400 |
| 2025-07-08 | 2025-07-04 | 2.600 | 74,402,000 | -4,000 | 1.91% | 193,445,200 |
| 2025-07-07 | 2025-07-03 | 2.610 | 74,406,000 | -1,000 | 1.91% | 194,199,660 |
| 2025-07-04 | 2025-07-02 | 2.600 | 74,407,000 | +11,000 | 1.91% | 193,458,200 |
| 2025-07-02 | 2025-06-27 | 2.640 | 74,396,000 | -60,000 | 1.91% | 196,405,440 |
| 2025-06-30 | 2025-06-26 | 2.670 | 74,456,000 | +5,000 | 1.91% | 198,797,520 |
| 2025-06-27 | 2025-06-25 | 2.660 | 74,451,000 | -32,000 | 1.91% | 198,039,660 |
| 2025-06-26 | 2025-06-24 | 2.600 | 74,483,000 | -17,000 | 1.91% | 193,655,800 |
| 2025-06-25 | 2025-06-23 | 2.510 | 74,500,000 | +1,000 | 1.91% | 186,995,000 |
| 2025-06-24 | 2025-06-20 | 2.500 | 74,499,000 | +1,000 | 1.91% | 186,247,500 |
| 2025-06-23 | 2025-06-19 | 2.490 | 74,498,000 | -20,000 | 1.91% | 185,500,020 |
| 2025-06-19 | 2025-06-17 | 2.600 | 74,518,000 | +17,000 | 1.91% | 193,746,800 |
| 2025-06-18 | 2025-06-16 | 2.660 | 74,501,000 | +7,000 | 1.91% | 198,172,660 |
| 2025-06-17 | 2025-06-13 | 2.700 | 74,494,000 | +42,000 | 1.91% | 201,133,800 |
| 2025-06-16 | 2025-06-12 | 2.890 | 74,452,000 | -38,000 | 1.91% | 215,166,280 |
| 2025-06-13 | 2025-06-11 | 2.720 | 74,490,000 | -237,000 | 1.91% | 202,612,800 |
| 2025-06-12 | 2025-06-10 | 2.530 | 74,727,000 | +4,000 | 1.92% | 189,059,310 |
| 2025-06-11 | 2025-06-09 | 2.540 | 74,723,000 | +321,000 | 1.92% | 189,796,420 |
| 2025-06-10 | 2025-06-06 | 2.920 | 74,402,000 | +9,000 | 1.91% | 217,253,840 |
| 2025-06-09 | 2025-06-05 | 2.910 | 74,393,000 | +21,000 | 1.91% | 216,483,630 |
| 2025-06-06 | 2025-06-04 | 2.910 | 74,372,000 | -43,000 | 1.91% | 216,422,520 |
| 2025-06-05 | 2025-06-03 | 2.640 | 74,415,000 | -128,000 | 1.91% | 196,455,600 |
| 2025-06-04 | 2025-06-02 | 2.520 | 74,543,000 | +123,000 | 1.91% | 187,848,360 |
| 2025-06-03 | 2025-05-30 | 2.670 | 74,420,000 | -34,000 | 1.91% | 198,701,400 |
| 2025-06-02 | 2025-05-29 | 2.540 | 74,454,000 | +46,000 | 1.91% | 189,113,160 |
| 2025-05-30 | 2025-05-28 | 2.580 | 74,408,000 | +19,000 | 1.91% | 191,972,640 |
| 2025-05-29 | 2025-05-27 | 2.600 | 74,389,000 | -193,000 | 1.91% | 193,411,400 |
| 2025-05-28 | 2025-05-26 | 2.550 | 74,582,000 | +182,000 | 1.92% | 190,184,100 |
| 2025-05-27 | 2025-05-23 | 2.440 | 74,400,000 | +2,000 | 1.91% | 181,536,000 |
| 2025-05-26 | 2025-05-22 | 2.440 | 74,398,000 | +5,000 | 1.91% | 181,531,120 |
| 2025-05-23 | 2025-05-21 | 2.410 | 74,393,000 | +7,000 | 1.91% | 179,287,130 |
| 2025-05-22 | 2025-05-20 | 2.440 | 74,386,000 | -26,000 | 1.91% | 181,501,840 |
| 2025-05-21 | 2025-05-19 | 2.360 | 74,412,000 | -2,000 | 1.91% | 175,612,320 |
| 2025-05-20 | 2025-05-16 | 2.280 | 74,414,000 | +3,000 | 1.91% | 169,663,920 |
| 2025-05-19 | 2025-05-15 | 2.310 | 74,411,000 | +1,000 | 1.91% | 171,889,410 |
| 2025-05-16 | 2025-05-14 | 2.380 | 74,410,000 | -1,000 | 1.91% | 177,095,800 |
| 2025-05-15 | 2025-05-13 | 2.400 | 74,411,000 | -4,000 | 1.91% | 178,586,400 |
| 2025-05-14 | 2025-05-12 | 2.270 | 74,415,000 | -7,000 | 1.91% | 168,922,050 |
| 2025-05-13 | 2025-05-09 | 2.290 | 74,422,000 | -10,000 | 1.91% | 170,426,380 |
| 2025-05-08 | 2025-05-06 | 2.370 | 74,432,000 | -1,000 | 1.91% | 176,403,840 |
| 2025-05-06 | 2025-04-30 | 2.370 | 74,433,000 | +15,000 | 1.91% | 176,406,210 |
| 2025-05-02 | 2025-04-29 | 2.280 | 74,418,000 | +1,000 | 1.91% | 169,673,040 |
| 2025-04-29 | 2025-04-25 | 2.270 | 74,417,000 | +5,000 | 1.91% | 168,926,590 |
| 2025-04-28 | 2025-04-24 | 2.260 | 74,412,000 | +10,000 | 1.91% | 168,171,120 |
| 2025-04-25 | 2025-04-23 | 2.310 | 74,402,000 | +35,000 | 1.91% | 171,868,620 |
| 2025-04-24 | 2025-04-22 | 2.420 | 74,367,000 | +13,000 | 1.91% | 179,968,140 |
| 2025-04-23 | 2025-04-17 | 2.340 | 74,354,000 | +42,000 | 1.91% | 173,988,360 |
| 2025-04-22 | 2025-04-16 | 2.390 | 74,312,000 | +14,000 | 1.91% | 177,605,680 |
| 2025-04-17 | 2025-04-15 | 2.510 | 74,298,000 | +60,000 | 1.91% | 186,487,980 |
| 2025-04-16 | 2025-04-14 | 2.620 | 74,238,000 | +2,000 | 1.91% | 194,503,560 |
| 2025-04-15 | 2025-04-11 | 2.580 | 74,236,000 | -31,000 | 1.91% | 191,528,880 |
| 2025-04-14 | 2025-04-10 | 2.600 | 74,267,000 | +10,000 | 1.91% | 193,094,200 |
| 2025-04-11 | 2025-04-09 | 2.530 | 74,257,000 | -76,000 | 1.91% | 187,870,210 |
| 2025-04-10 | 2025-04-08 | 2.410 | 74,333,000 | -118,000 | 1.91% | 179,142,530 |
| 2025-04-09 | 2025-04-07 | 2.120 | 74,451,000 | +66,000 | 1.91% | 157,836,120 |
| 2025-04-08 | 2025-04-03 | 2.660 | 74,385,000 | -135,000 | 1.91% | 197,864,100 |
| 2025-04-07 | 2025-04-02 | 2.550 | 74,520,000 | -7,000 | 1.91% | 190,026,000 |
| 2025-04-03 | 2025-04-01 | 2.480 | 74,527,000 | -197,000 | 1.91% | 184,826,960 |
| 2025-04-02 | 2025-03-31 | 2.400 | 74,724,000 | +5,000 | 1.92% | 179,337,600 |
| 2025-04-01 | 2025-03-28 | 2.480 | 74,719,000 | +14,000 | 1.92% | 185,303,120 |
| 2025-03-31 | 2025-03-27 | 2.400 | 74,705,000 | -11,000 | 1.92% | 179,292,000 |
| 2025-03-28 | 2025-03-26 | 2.350 | 74,716,000 | +5,000 | 1.92% | 175,582,600 |
| 2025-03-27 | 2025-03-25 | 2.350 | 74,711,000 | -2,000 | 1.92% | 175,570,850 |
| 2025-03-26 | 2025-03-24 | 2.390 | 74,713,000 | -79,000 | 1.92% | 178,564,070 |
| 2025-03-25 | 2025-03-21 | 2.370 | 74,792,000 | +12,000 | 1.92% | 177,257,040 |
| 2025-03-24 | 2025-03-20 | 2.390 | 74,780,000 | -89,000 | 1.92% | 178,724,200 |
| 2025-03-21 | 2025-03-19 | 2.520 | 74,869,000 | +2,000 | 1.92% | 188,669,880 |
| 2025-03-20 | 2025-03-18 | 2.580 | 74,867,000 | -8,000 | 1.92% | 193,156,860 |
| 2025-03-19 | 2025-03-17 | 2.540 | 74,875,000 | +278,000 | 1.92% | 190,182,500 |
| 2025-03-18 | 2025-03-14 | 2.600 | 74,597,000 | -32,000 | 1.92% | 193,952,200 |
| 2025-03-17 | 2025-03-13 | 2.470 | 74,629,000 | -7,000 | 1.92% | 184,333,630 |
| 2025-03-14 | 2025-03-12 | 2.500 | 74,636,000 | -21,000 | 1.92% | 186,590,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 74,657,000 | -3,000 | 1.92% | 185,149,360 |
| 2025-03-12 | 2025-03-10 | 2.310 | 74,660,000 | +4,000 | 1.92% | 172,464,600 |
| 2025-03-11 | 2025-03-07 | 2.300 | 74,656,000 | +4,000 | 1.92% | 171,708,800 |
| 2025-03-10 | 2025-03-06 | 2.310 | 74,652,000 | +14,000 | 1.92% | 172,446,120 |
| 2025-03-07 | 2025-03-05 | 2.300 | 74,638,000 | -93,000 | 1.92% | 171,667,400 |
| 2025-03-06 | 2025-03-04 | 2.210 | 74,731,000 | +1,000 | 1.92% | 165,155,510 |
| 2025-03-05 | 2025-03-03 | 2.230 | 74,730,000 | -16,000 | 1.92% | 166,647,900 |
| 2025-03-04 | 2025-02-28 | 2.170 | 74,746,000 | +79,000 | 1.92% | 162,198,820 |
| 2025-03-03 | 2025-02-27 | 2.520 | 74,667,000 | -16,000 | 1.92% | 188,160,840 |
| 2025-02-28 | 2025-02-26 | 2.340 | 74,683,000 | +19,000 | 1.92% | 174,758,220 |
| 2025-02-27 | 2025-02-25 | 2.270 | 74,664,000 | +16,000 | 1.92% | 169,487,280 |
| 2025-02-26 | 2025-02-24 | 2.280 | 74,648,000 | +14,000 | 1.92% | 170,197,440 |
| 2025-02-25 | 2025-02-21 | 2.340 | 74,634,000 | -1,000 | 1.92% | 174,643,560 |
| 2025-02-24 | 2025-02-20 | 2.380 | 74,635,000 | -82,000 | 1.92% | 177,631,300 |
| 2025-02-21 | 2025-02-19 | 2.310 | 74,717,000 | +1,000 | 1.92% | 172,596,270 |
| 2025-02-20 | 2025-02-18 | 2.260 | 74,716,000 | -9,000 | 1.92% | 168,858,160 |
| 2025-02-19 | 2025-02-17 | 2.140 | 74,725,000 | -60,000 | 1.92% | 159,911,500 |
| 2025-02-18 | 2025-02-14 | 2.090 | 74,785,000 | +31,000 | 1.92% | 156,300,650 |
| 2025-02-17 | 2025-02-13 | 2.070 | 74,754,000 | -9,000 | 1.92% | 154,740,780 |
| 2025-02-14 | 2025-02-12 | 2.100 | 74,763,000 | -222,000 | 1.92% | 157,002,300 |
| 2025-02-13 | 2025-02-11 | 2.090 | 74,985,000 | +142,000 | 1.93% | 156,718,650 |
| 2025-02-12 | 2025-02-10 | 2.130 | 74,843,000 | -190,000 | 1.92% | 159,415,590 |
| 2025-02-11 | 2025-02-07 | 1.960 | 75,033,000 | -99,000 | 1.93% | 147,064,680 |
| 2025-02-10 | 2025-02-06 | 2.000 | 75,132,000 | +436,000 | 1.93% | 150,264,000 |
| 2025-02-06 | 2025-02-04 | 1.890 | 74,696,000 | -14,000 | 1.92% | 141,175,440 |
| 2025-02-05 | 2025-02-03 | 1.830 | 74,710,000 | +43,000 | 1.92% | 136,719,300 |
| 2025-02-04 | 2025-01-28 | 1.960 | 74,667,000 | -10,000 | 1.92% | 146,347,320 |
| 2025-02-03 | 2025-01-24 | 1.850 | 74,677,000 | +16,000 | 1.92% | 138,152,450 |
| 2025-01-27 | 2025-01-23 | 1.780 | 74,661,000 | -165,000 | 1.92% | 132,896,580 |
| 2025-01-24 | 2025-01-22 | 1.830 | 74,826,000 | +2,000 | 1.92% | 136,931,580 |
| 2025-01-23 | 2025-01-21 | 1.760 | 74,824,000 | -71,000 | 1.92% | 131,690,240 |
| 2025-01-22 | 2025-01-20 | 1.630 | 74,895,000 | +84,000 | 1.92% | 122,078,850 |
| 2025-01-17 | 2025-01-15 | 1.550 | 74,811,000 | -2,000 | 1.92% | 115,957,050 |
| 2025-01-15 | 2025-01-13 | 1.510 | 74,813,000 | -1,000 | 1.92% | 112,967,630 |
| 2025-01-14 | 2025-01-10 | 1.520 | 74,814,000 | +84,000 | 1.92% | 113,717,280 |
| 2025-01-13 | 2025-01-09 | 1.530 | 74,730,000 | -27,000 | 1.92% | 114,336,900 |
| 2025-01-10 | 2025-01-08 | 1.500 | 74,757,000 | +15,000 | 1.92% | 112,135,500 |
| 2025-01-09 | 2025-01-07 | 1.520 | 74,742,000 | +7,000 | 1.92% | 113,607,840 |
| 2025-01-08 | 2025-01-06 | 1.530 | 74,735,000 | +31,000 | 1.92% | 114,344,550 |
| 2025-01-07 | 2025-01-03 | 1.590 | 74,704,000 | +1,000 | 1.92% | 118,779,360 |
| 2025-01-06 | 2025-01-02 | 1.610 | 74,703,000 | +28,000 | 1.92% | 120,271,830 |
| 2025-01-03 | 2024-12-31 | 1.650 | 74,675,000 | -186,000 | 1.92% | 123,213,750 |
| 2025-01-02 | 2024-12-27 | 1.520 | 74,861,000 | +7,000 | 1.92% | 113,788,720 |
| 2024-12-27 | 2024-12-20 | 1.540 | 74,854,000 | +33,000 | 1.92% | 115,275,160 |
| 2024-12-23 | 2024-12-19 | 1.570 | 74,821,000 | -1,000 | 1.92% | 117,468,970 |
| 2024-12-20 | 2024-12-18 | 1.590 | 74,822,000 | +85,000 | 1.92% | 118,966,980 |
| 2024-12-19 | 2024-12-17 | 1.610 | 74,737,000 | -1,000 | 1.92% | 120,326,570 |
| 2024-12-18 | 2024-12-16 | 1.620 | 74,738,000 | +10,000 | 1.92% | 121,075,560 |
| 2024-12-17 | 2024-12-13 | 1.600 | 74,728,000 | +137,000 | 1.92% | 119,564,800 |
| 2024-12-16 | 2024-12-12 | 1.700 | 74,591,000 | +87,000 | 1.92% | 126,804,700 |
| 2024-12-13 | 2024-12-11 | 1.670 | 74,504,000 | -26,000 | 1.91% | 124,421,680 |
| 2024-12-12 | 2024-12-10 | 1.460 | 74,530,000 | +5,000 | 1.91% | 108,813,800 |
| 2024-12-11 | 2024-12-09 | 1.480 | 74,525,000 | +3,000 | 1.91% | 110,297,000 |
| 2024-12-09 | 2024-12-05 | 1.460 | 74,522,000 | +15,000 | 1.91% | 108,802,120 |
| 2024-12-06 | 2024-12-04 | 1.480 | 74,507,000 | +4,000 | 1.91% | 110,270,360 |
| 2024-12-05 | 2024-12-03 | 1.500 | 74,503,000 | +12,000 | 1.91% | 111,754,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 74,491,000 | -7,000 | 1.91% | 113,971,230 |
| 2024-12-03 | 2024-11-29 | 1.370 | 74,498,000 | +4,000 | 1.91% | 102,062,260 |
| 2024-12-02 | 2024-11-28 | 1.280 | 74,494,000 | +9,000 | 1.91% | 95,352,320 |
| 2024-11-29 | 2024-11-27 | 1.280 | 74,485,000 | +20,000 | 1.91% | 95,340,800 |
| 2024-11-27 | 2024-11-25 | 1.240 | 74,465,000 | +10,000 | 1.91% | 92,336,600 |
| 2024-11-26 | 2024-11-22 | 1.260 | 74,455,000 | +10,000 | 1.91% | 93,813,300 |
| 2024-11-25 | 2024-11-21 | 1.320 | 74,445,000 | +1,000 | 1.91% | 98,267,400 |
| 2024-11-22 | 2024-11-20 | 1.350 | 74,444,000 | -31,000 | 1.91% | 100,499,400 |
| 2024-11-20 | 2024-11-18 | 1.290 | 74,475,000 | -2,000 | 1.91% | 96,072,750 |
| 2024-11-19 | 2024-11-15 | 1.280 | 74,477,000 | +30,000 | 1.91% | 95,330,560 |
| 2024-11-15 | 2024-11-13 | 1.320 | 74,447,000 | -30,000 | 1.91% | 98,270,040 |
| 2024-11-14 | 2024-11-12 | 1.320 | 74,477,000 | +1,000 | 1.91% | 98,309,640 |
| 2024-11-13 | 2024-11-11 | 1.350 | 74,476,000 | +31,000 | 1.91% | 100,542,600 |
| 2024-11-12 | 2024-11-08 | 1.380 | 74,445,000 | +15,000 | 1.91% | 102,734,100 |
| 2024-11-08 | 2024-11-06 | 1.380 | 74,430,000 | -10,000 | 1.91% | 102,713,400 |
| 2024-11-07 | 2024-11-05 | 1.410 | 74,440,000 | -36,000 | 1.91% | 104,960,400 |
| 2024-11-04 | 2024-10-31 | 1.330 | 74,476,000 | +1,000 | 1.91% | 99,053,080 |
| 2024-10-31 | 2024-10-29 | 1.320 | 74,475,000 | +10,000 | 1.91% | 98,307,000 |
| 2024-10-30 | 2024-10-28 | 1.360 | 74,465,000 | -3,000 | 1.91% | 101,272,400 |
| 2024-10-28 | 2024-10-24 | 1.300 | 74,468,000 | +9,000 | 1.91% | 96,808,400 |
| 2024-10-25 | 2024-10-23 | 1.340 | 74,459,000 | +33,000 | 1.91% | 99,775,060 |
| 2024-10-24 | 2024-10-22 | 1.350 | 74,426,000 | +1,000 | 1.91% | 100,475,100 |
| 2024-10-23 | 2024-10-21 | 1.300 | 74,425,000 | +24,000 | 1.91% | 96,752,500 |
| 2024-10-21 | 2024-10-17 | 1.320 | 74,401,000 | +27,000 | 1.91% | 98,209,320 |
| 2024-10-18 | 2024-10-16 | 1.380 | 74,374,000 | -1,000 | 1.91% | 102,636,120 |
| 2024-10-15 | 2024-10-10 | 1.400 | 74,375,000 | -2,000 | 1.91% | 104,125,000 |
| 2024-10-14 | 2024-10-09 | 1.390 | 74,377,000 | +3,000 | 1.91% | 103,384,030 |
| 2024-10-10 | 2024-10-08 | 1.440 | 74,374,000 | +16,000 | 1.91% | 107,098,560 |
| 2024-10-09 | 2024-10-07 | 1.640 | 74,358,000 | -64,000 | 1.91% | 121,947,120 |
| 2024-10-08 | 2024-10-04 | 1.520 | 74,422,000 | +4,000 | 1.91% | 113,121,440 |
| 2024-10-07 | 2024-10-03 | 1.480 | 74,418,000 | -61,000 | 1.91% | 110,138,640 |
| 2024-10-04 | 2024-10-02 | 1.540 | 74,479,000 | +16,000 | 1.91% | 114,697,660 |
| 2024-10-03 | 2024-09-30 | 1.480 | 74,463,000 | +8,000 | 1.91% | 110,205,240 |
| 2024-10-02 | 2024-09-27 | 1.380 | 74,455,000 | +14,000 | 1.91% | 102,747,900 |
| 2024-09-30 | 2024-09-26 | 1.300 | 74,441,000 | -66,000 | 1.91% | 96,773,300 |
| 2024-09-27 | 2024-09-25 | 1.210 | 74,507,000 | -53,000 | 1.91% | 90,153,470 |
| 2024-09-26 | 2024-09-24 | 1.210 | 74,560,000 | -5,000 | 1.92% | 90,217,600 |
| 2024-09-25 | 2024-09-23 | 1.160 | 74,565,000 | -1,000 | 1.92% | 86,495,400 |
| 2024-09-24 | 2024-09-20 | 1.150 | 74,566,000 | +3,000 | 1.92% | 85,750,900 |
| 2024-09-23 | 2024-09-19 | 1.120 | 74,563,000 | -18,000 | 1.92% | 83,510,560 |
| 2024-09-19 | 2024-09-16 | 1.090 | 74,581,000 | +20,000 | 1.92% | 81,293,290 |
| 2024-09-03 | 2024-08-30 | 1.150 | 74,561,000 | +30,000 | 1.92% | 85,745,150 |
| 2024-08-28 | 2024-08-26 | 1.100 | 74,531,000 | -1,000 | 1.91% | 81,984,100 |
| 2024-08-21 | 2024-08-19 | 1.060 | 74,532,000 | -3,000 | 1.91% | 79,003,920 |
| 2024-08-13 | 2024-08-09 | 1.060 | 74,535,000 | +20,000 | 1.91% | 79,007,100 |
| 2024-08-07 | 2024-08-05 | 1.050 | 74,515,000 | +14,000 | 1.91% | 78,240,750 |
| 2024-07-30 | 2024-07-26 | 1.100 | 74,501,000 | -3,000 | 1.91% | 81,951,100 |
| 2024-07-29 | 2024-07-25 | 1.100 | 74,504,000 | -3,000 | 1.91% | 81,954,400 |
| 2024-07-26 | 2024-07-24 | 1.130 | 74,507,000 | +3,000 | 1.91% | 84,192,910 |
| 2024-07-24 | 2024-07-22 | 1.160 | 74,504,000 | -1,000 | 1.91% | 86,424,640 |
| 2024-07-22 | 2024-07-18 | 1.180 | 74,505,000 | -2,000 | 1.91% | 87,915,900 |
| 2024-07-15 | 2024-07-11 | 1.170 | 74,507,000 | -7,000 | 1.91% | 87,173,190 |
| 2024-07-11 | 2024-07-09 | 1.160 | 74,514,000 | -1,000 | 1.91% | 86,436,240 |
| 2024-06-25 | 2024-06-21 | 1.210 | 74,515,000 | -4,000 | 1.96% | 90,163,150 |
| 2024-06-24 | 2024-06-20 | 1.190 | 74,519,000 | -1,000 | 1.96% | 88,677,610 |
| 2024-06-18 | 2024-06-14 | 1.210 | 74,520,000 | -1,000 | 1.96% | 90,169,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 74,521,000 | +5,000 | 1.96% | 87,189,570 |
| 2024-06-12 | 2024-06-07 | 1.190 | 74,516,000 | +5,000 | 1.96% | 88,674,040 |
| 2024-06-11 | 2024-06-06 | 1.190 | 74,511,000 | +5,000 | 1.96% | 88,668,090 |
| 2024-06-05 | 2024-06-03 | 1.210 | 74,506,000 | -2,000 | 1.96% | 90,152,260 |
| 2024-06-04 | 2024-05-31 | 1.180 | 74,508,000 | +57,000 | 1.96% | 87,919,440 |
| 2024-06-03 | 2024-05-30 | 1.240 | 74,451,000 | +57,000 | 1.96% | 92,319,240 |
| 2024-05-29 | 2024-05-27 | 1.260 | 74,394,000 | -1,000 | 1.96% | 93,736,440 |
| 2024-05-28 | 2024-05-24 | 1.270 | 74,395,000 | +5,000 | 1.96% | 94,481,650 |
| 2024-05-27 | 2024-05-23 | 1.280 | 74,390,000 | +5,000 | 1.96% | 95,219,200 |
| 2024-05-24 | 2024-05-22 | 1.310 | 74,385,000 | -1,000 | 1.96% | 97,444,350 |
| 2024-05-23 | 2024-05-21 | 1.320 | 74,386,000 | -1,000 | 1.96% | 98,189,520 |
| 2024-05-22 | 2024-05-20 | 1.340 | 74,387,000 | -2,000 | 1.96% | 99,678,580 |
| 2024-05-20 | 2024-05-16 | 1.390 | 74,389,000 | -1,000 | 1.96% | 103,400,710 |
| 2024-05-17 | 2024-05-14 | 1.360 | 74,390,000 | +3,000 | 1.96% | 101,170,400 |
| 2024-05-16 | 2024-05-13 | 1.300 | 74,387,000 | -1,000 | 1.96% | 96,703,100 |
| 2024-05-14 | 2024-05-10 | 1.270 | 74,388,000 | -5,000 | 1.96% | 94,472,760 |
| 2024-05-08 | 2024-05-06 | 1.240 | 74,393,000 | -1,000 | 1.96% | 92,247,320 |
| 2024-05-06 | 2024-05-02 | 1.210 | 74,394,000 | -15,000 | 1.96% | 90,016,740 |
| 2024-05-03 | 2024-04-30 | 1.200 | 74,409,000 | +15,000 | 1.96% | 89,290,800 |
| 2024-05-02 | 2024-04-29 | 1.230 | 74,394,000 | -1,000 | 1.96% | 91,504,620 |
| 2024-04-19 | 2024-04-17 | 1.220 | 74,395,000 | -5,495,000 | 1.96% | 90,761,900 |
| 2024-04-17 | 2024-04-15 | 1.230 | 79,890,000 | -1,000 | 2.10% | 98,264,700 |
| 2024-04-16 | 2024-04-12 | 1.230 | 79,891,000 | -1,000 | 2.10% | 98,265,930 |
| 2024-04-15 | 2024-04-11 | 1.240 | 79,892,000 | +10,000 | 2.10% | 99,066,080 |
| 2024-04-12 | 2024-04-10 | 1.250 | 79,882,000 | -2,000 | 2.10% | 99,852,500 |
| 2024-04-10 | 2024-04-08 | 1.210 | 79,884,000 | -4,000 | 2.10% | 96,659,640 |
| 2024-04-09 | 2024-04-05 | 1.220 | 79,888,000 | +2,000 | 2.10% | 97,463,360 |
| 2024-04-08 | 2024-04-03 | 1.220 | 79,886,000 | -48,000 | 2.10% | 97,460,920 |
| 2024-04-05 | 2024-04-02 | 1.220 | 79,934,000 | -20,000 | 2.11% | 97,519,480 |
| 2024-04-03 | 2024-03-28 | 1.220 | 79,954,000 | -3,000 | 2.11% | 97,543,880 |
| 2024-03-28 | 2024-03-26 | 1.240 | 79,957,000 | +5,000 | 2.11% | 99,146,680 |
| 2024-03-27 | 2024-03-25 | 1.250 | 79,952,000 | -4,000 | 2.11% | 99,940,000 |
| 2024-03-26 | 2024-03-22 | 1.250 | 79,956,000 | +15,000 | 2.11% | 99,945,000 |
| 2024-03-25 | 2024-03-21 | 1.270 | 79,941,000 | -1,000 | 2.11% | 101,525,070 |
| 2024-03-22 | 2024-03-20 | 1.260 | 79,942,000 | +44,000 | 2.11% | 100,726,920 |
| 2024-03-21 | 2024-03-19 | 1.280 | 79,898,000 | -20,000 | 2.11% | 102,269,440 |
| 2024-03-19 | 2024-03-15 | 1.280 | 79,918,000 | +15,000 | 2.11% | 102,295,040 |
| 2024-03-18 | 2024-03-14 | 1.290 | 79,903,000 | +15,000 | 2.11% | 103,074,870 |
| 2024-03-15 | 2024-03-13 | 1.300 | 79,888,000 | -1,000 | 2.10% | 103,854,400 |
| 2024-03-14 | 2024-03-12 | 1.320 | 79,889,000 | -6,000 | 2.10% | 105,453,480 |
| 2024-03-13 | 2024-03-11 | 1.300 | 79,895,000 | -11,000 | 2.11% | 103,863,500 |
| 2024-03-12 | 2024-03-08 | 1.280 | 79,906,000 | -17,000 | 2.11% | 102,279,680 |
| 2024-03-11 | 2024-03-07 | 1.270 | 79,923,000 | +9,000 | 2.11% | 101,502,210 |
| 2024-03-08 | 2024-03-06 | 1.270 | 79,914,000 | -37,000 | 2.11% | 101,490,780 |
| 2024-03-07 | 2024-03-05 | 1.260 | 79,951,000 | +35,000 | 2.11% | 100,738,260 |
| 2024-03-06 | 2024-03-04 | 1.280 | 79,916,000 | -10,000 | 2.11% | 102,292,480 |
| 2024-03-05 | 2024-03-01 | 1.270 | 79,926,000 | -12,000 | 2.11% | 101,506,020 |
| 2024-03-04 | 2024-02-29 | 1.260 | 79,938,000 | +10,000 | 2.11% | 100,721,880 |
| 2024-03-01 | 2024-02-28 | 1.270 | 79,928,000 | +32,000 | 2.11% | 101,508,560 |
| 2024-02-29 | 2024-02-27 | 1.320 | 79,896,000 | -2,000 | 2.11% | 105,462,720 |
| 2024-02-28 | 2024-02-26 | 1.320 | 79,898,000 | -1,000 | 2.11% | 105,465,360 |
| 2024-02-23 | 2024-02-21 | 1.280 | 79,899,000 | -38,000 | 2.11% | 102,270,720 |
| 2024-02-22 | 2024-02-20 | 1.230 | 79,937,000 | +4,000 | 2.11% | 98,322,510 |
| 2024-02-21 | 2024-02-19 | 1.210 | 79,933,000 | +5,000 | 2.11% | 96,718,930 |
| 2024-02-20 | 2024-02-16 | 1.250 | 79,928,000 | -1,000 | 2.11% | 99,910,000 |
| 2024-02-16 | 2024-02-14 | 1.170 | 79,929,000 | -2,000 | 2.11% | 93,516,930 |
| 2024-02-08 | 2024-02-06 | 1.190 | 79,931,000 | +2,000 | 2.11% | 95,117,890 |
| 2024-02-07 | 2024-02-05 | 1.160 | 79,929,000 | -1,000 | 2.11% | 92,717,640 |
| 2024-02-05 | 2024-02-01 | 1.180 | 79,930,000 | +3,000 | 2.11% | 94,317,400 |
| 2024-01-29 | 2024-01-25 | 1.250 | 79,927,000 | -1,000 | 2.11% | 99,908,750 |
| 2024-01-26 | 2024-01-24 | 1.230 | 79,928,000 | -2,000 | 2.11% | 98,311,440 |
| 2024-01-24 | 2024-01-22 | 1.190 | 79,930,000 | -1,000 | 2.11% | 95,116,700 |
| 2024-01-19 | 2024-01-17 | 1.250 | 79,931,000 | +1,000 | 2.11% | 99,913,750 |
| 2024-01-18 | 2024-01-16 | 1.310 | 79,930,000 | +8,000 | 2.11% | 104,708,300 |
| 2024-01-17 | 2024-01-15 | 1.320 | 79,922,000 | +5,000 | 2.11% | 105,497,040 |
| 2024-01-15 | 2024-01-11 | 1.350 | 79,917,000 | -1,000 | 2.11% | 107,887,950 |
| 2024-01-12 | 2024-01-10 | 1.330 | 79,918,000 | +5,000 | 2.11% | 106,290,940 |
| 2024-01-11 | 2024-01-09 | 1.390 | 79,913,000 | +7,000 | 2.11% | 111,079,070 |
| 2024-01-10 | 2024-01-08 | 1.390 | 79,906,000 | +4,000 | 2.11% | 111,069,340 |
| 2024-01-05 | 2024-01-03 | 1.440 | 79,902,000 | +5,000 | 2.11% | 115,058,880 |
| 2024-01-02 | 2023-12-28 | 1.460 | 79,897,000 | -1,000 | 2.11% | 116,649,620 |
| 2023-12-27 | 2023-12-21 | 1.420 | 79,898,000 | +16,000 | 2.11% | 113,455,160 |
| 2023-12-21 | 2023-12-19 | 1.410 | 79,882,000 | -1,000 | 2.10% | 112,633,620 |
| 2023-12-15 | 2023-12-13 | 1.410 | 79,883,000 | +6,000 | 2.10% | 112,635,030 |
| 2023-12-11 | 2023-12-07 | 1.430 | 79,877,000 | -2,000 | 2.10% | 114,224,110 |
| 2023-12-06 | 2023-12-04 | 1.440 | 79,879,000 | -10,000 | 2.10% | 115,025,760 |
| 2023-12-05 | 2023-12-01 | 1.440 | 79,889,000 | -1,000 | 2.10% | 115,040,160 |
| 2023-11-22 | 2023-11-20 | 1.510 | 79,890,000 | +2,000 | 2.10% | 120,633,900 |
| 2023-11-21 | 2023-11-17 | 1.510 | 79,888,000 | -9,000 | 2.10% | 120,630,880 |
| 2023-11-20 | 2023-11-16 | 1.510 | 79,897,000 | -2,000 | 2.11% | 120,644,470 |
| 2023-11-13 | 2023-11-09 | 1.520 | 79,899,000 | -2,000 | 2.11% | 121,446,480 |
| 2023-11-10 | 2023-11-08 | 1.560 | 79,901,000 | -1,000 | 2.11% | 124,645,560 |
| 2023-11-07 | 2023-11-03 | 1.540 | 79,902,000 | -5,000 | 2.11% | 123,049,080 |
| 2023-11-06 | 2023-11-02 | 1.520 | 79,907,000 | +2,000 | 2.11% | 121,458,640 |
| 2023-11-03 | 2023-11-01 | 1.500 | 79,905,000 | -1,000 | 2.11% | 119,857,500 |
| 2023-10-20 | 2023-10-18 | 1.470 | 79,906,000 | -1,000 | 2.11% | 117,461,820 |
| 2023-10-16 | 2023-10-12 | 1.520 | 79,907,000 | -6,000 | 2.11% | 121,458,640 |
| 2023-10-12 | 2023-10-10 | 1.450 | 79,913,000 | -2,000 | 2.11% | 115,873,850 |
| 2023-10-11 | 2023-10-09 | 1.450 | 79,915,000 | -1,000 | 2.11% | 115,876,750 |
| 2023-10-06 | 2023-10-04 | 1.440 | 79,916,000 | -4,000 | 2.11% | 115,079,040 |
| 2023-10-03 | 2023-09-28 | 1.450 | 79,920,000 | -1,000 | 2.11% | 115,884,000 |
| 2023-09-27 | 2023-09-25 | 1.470 | 79,921,000 | -1,000 | 2.11% | 117,483,870 |
| 2023-09-25 | 2023-09-21 | 1.460 | 79,922,000 | +12,000 | 2.11% | 116,686,120 |
| 2023-09-22 | 2023-09-20 | 1.460 | 79,910,000 | -5,000 | 2.11% | 116,668,600 |
| 2023-09-21 | 2023-09-19 | 1.470 | 79,915,000 | +7,000 | 2.11% | 117,475,050 |
| 2023-09-20 | 2023-09-18 | 1.480 | 79,908,000 | -106,000 | 2.11% | 118,263,840 |
| 2023-09-19 | 2023-09-15 | 1.480 | 80,014,000 | +20,000 | 2.11% | 118,420,720 |
| 2023-09-15 | 2023-09-13 | 1.470 | 79,994,000 | +27,000 | 2.11% | 117,591,180 |
| 2023-09-14 | 2023-09-12 | 1.480 | 79,967,000 | +74,000 | 2.11% | 118,351,160 |
| 2023-09-11 | 2023-09-06 | 1.520 | 79,893,000 | -1,000 | 2.10% | 121,437,360 |
| 2023-09-07 | 2023-09-05 | 1.480 | 79,894,000 | -1,000 | 2.11% | 118,243,120 |
| 2023-09-06 | 2023-09-04 | 1.540 | 79,895,000 | -8,000 | 2.11% | 123,038,300 |
| 2023-09-05 | 2023-08-31 | 1.460 | 79,903,000 | -18,000 | 2.11% | 116,658,380 |
| 2023-09-04 | 2023-08-30 | 1.470 | 79,921,000 | +19,000 | 2.11% | 117,483,870 |
| 2023-08-31 | 2023-08-29 | 1.500 | 79,902,000 | -5,000 | 2.11% | 119,853,000 |
| 2023-08-23 | 2023-08-21 | 1.460 | 79,907,000 | +1,000 | 2.11% | 116,664,220 |
| 2023-08-22 | 2023-08-18 | 1.480 | 79,906,000 | +2,000 | 2.11% | 118,260,880 |
| 2023-08-18 | 2023-08-16 | 1.480 | 79,904,000 | +2,000 | 2.11% | 118,257,920 |
| 2023-08-16 | 2023-08-14 | 1.520 | 79,902,000 | +5,000 | 2.11% | 121,451,040 |
| 2023-08-15 | 2023-08-11 | 1.550 | 79,897,000 | +5,000 | 2.11% | 123,840,350 |
| 2023-08-11 | 2023-08-09 | 1.630 | 79,892,000 | +5,000 | 2.10% | 130,223,960 |
| 2023-08-10 | 2023-08-08 | 1.620 | 79,887,000 | +4,000 | 2.10% | 129,416,940 |
| 2023-08-09 | 2023-08-07 | 1.630 | 79,883,000 | +5,000 | 2.10% | 130,209,290 |
| 2023-08-08 | 2023-08-04 | 1.680 | 79,878,000 | +3,000 | 2.10% | 134,195,040 |
| 2023-08-07 | 2023-08-03 | 1.710 | 79,875,000 | +5,000 | 2.10% | 136,586,250 |
| 2023-08-02 | 2023-07-31 | 1.780 | 79,870,000 | -2,000 | 2.10% | 142,168,600 |
| 2023-08-01 | 2023-07-28 | 1.790 | 79,872,000 | -8,000 | 2.10% | 142,970,880 |
| 2023-07-31 | 2023-07-27 | 1.760 | 79,880,000 | -8,000 | 2.10% | 140,588,800 |
| 2023-07-28 | 2023-07-26 | 1.750 | 79,888,000 | -3,000 | 2.10% | 139,804,000 |
| 2023-07-25 | 2023-07-21 | 1.750 | 79,891,000 | +8,000 | 2.10% | 139,809,250 |
| 2023-07-19 | 2023-07-14 | 1.770 | 79,883,000 | -5,000 | 2.10% | 141,392,910 |
| 2023-07-18 | 2023-07-13 | 1.790 | 79,888,000 | -1,000 | 2.10% | 142,999,520 |
| 2023-07-13 | 2023-07-11 | 1.740 | 79,889,000 | +1,000 | 2.10% | 139,006,860 |
| 2023-07-06 | 2023-07-04 | 1.790 | 79,888,000 | +2,000 | 2.10% | 142,999,520 |
| 2023-07-05 | 2023-07-03 | 1.780 | 79,886,000 | +1,000 | 2.10% | 142,197,080 |
| 2023-07-04 | 2023-06-30 | 1.730 | 79,885,000 | +50,000,000 | 2.10% | 138,201,050 |
| 2023-07-03 | 2023-06-29 | 1.730 | 29,885,000 | +2,000 | 0.79% | 51,701,050 |
| 2023-06-26 | 2023-06-21 | 1.800 | 29,883,000 | +2,000 | 0.79% | 53,789,400 |
| 2023-06-15 | 2023-06-13 | 1.780 | 29,881,000 | +10,000 | 0.79% | 53,188,180 |
| 2023-06-07 | 2023-06-05 | 1.800 | 29,871,000 | -1,000 | 0.79% | 53,767,800 |
| 2023-06-02 | 2023-05-31 | 1.750 | 29,872,000 | +2,000 | 0.79% | 52,276,000 |
| 2023-05-22 | 2023-05-18 | 1.895 | 29,870,000 | +394,907 | 0.79% | 56,605,270 |
| 2023-05-18 | 2023-05-16 | 1.946 | 29,475,093 | +1,974 | 0.79% | 57,350,400 |
| 2023-05-16 | 2023-05-12 | 1.976 | 29,473,119 | -49,335,997 | 0.79% | 58,242,599 |
| 2023-05-12 | 2023-05-10 | 2.017 | 78,809,116 | -35,524 | 2.10% | 158,931,349 |
| 2023-05-10 | 2023-05-08 | 2.067 | 78,844,640 | -987 | 2.11% | 162,998,039 |
| 2023-05-03 | 2023-04-28 | 2.088 | 78,845,627 | -8,881 | 2.11% | 164,598,120 |
| 2023-04-28 | 2023-04-26 | 2.098 | 78,854,508 | -3,947 | 2.11% | 165,415,770 |
| 2023-04-27 | 2023-04-25 | 2.027 | 78,858,455 | +986 | 2.11% | 159,829,999 |
| 2023-04-26 | 2023-04-24 | 2.037 | 78,857,469 | +3,948 | 2.11% | 160,627,141 |
| 2023-04-25 | 2023-04-21 | 2.067 | 78,853,521 | -517,073 | 2.11% | 163,016,399 |
| 2023-04-24 | 2023-04-20 | 2.138 | 79,370,594 | -540,755 | 2.12% | 169,715,741 |
| 2023-04-21 | 2023-04-19 | 2.159 | 79,911,349 | -430,235 | 2.13% | 172,491,661 |
| 2023-04-20 | 2023-04-18 | 2.209 | 80,341,584 | -489,443 | 2.15% | 177,491,239 |
| 2023-04-19 | 2023-04-17 | 2.240 | 80,831,027 | -737,124 | 2.16% | 181,029,940 |
| 2023-04-18 | 2023-04-14 | 2.250 | 81,568,151 | +4,934 | 2.18% | 183,507,420 |
| 2023-04-17 | 2023-04-13 | 2.311 | 81,563,217 | +44,396,181 | 2.18% | 188,455,680 |
| 2023-04-14 | 2023-04-12 | 2.260 | 37,167,036 | -11,842 | 0.99% | 83,992,949 |
| 2023-04-13 | 2023-04-11 | 2.189 | 37,178,878 | -36,511 | 0.99% | 81,382,320 |
| 2023-04-12 | 2023-04-06 | 2.169 | 37,215,389 | +39,472 | 0.99% | 80,707,961 |
| 2023-04-11 | 2023-04-04 | 2.037 | 37,175,917 | -4,934 | 0.99% | 75,724,739 |
| 2023-04-06 | 2023-04-03 | 1.925 | 37,180,851 | +3,947 | 0.99% | 71,590,099 |
| 2023-04-04 | 2023-03-31 | 1.936 | 37,176,904 | -1,974 | 0.99% | 71,959,249 |
| 2023-04-03 | 2023-03-30 | 1.905 | 37,178,878 | +3,947 | 0.99% | 70,832,760 |
| 2023-03-28 | 2023-03-24 | 2.007 | 37,174,931 | -986 | 0.99% | 74,592,541 |
| 2023-03-24 | 2023-03-22 | 1.976 | 37,175,917 | -10,855 | 0.99% | 73,464,299 |
| 2023-03-21 | 2023-03-17 | 1.966 | 37,186,772 | -1,974 | 0.99% | 73,108,900 |
| 2023-03-20 | 2023-03-16 | 1.925 | 37,188,746 | -20,722 | 0.99% | 71,605,301 |
| 2023-03-16 | 2023-03-14 | 1.895 | 37,209,468 | +2,960 | 0.99% | 70,513,960 |
| 2023-03-15 | 2023-03-13 | 1.946 | 37,206,508 | +987 | 0.99% | 72,393,601 |
| 2023-03-14 | 2023-03-10 | 1.956 | 37,205,521 | +4,934 | 0.99% | 72,768,720 |
| 2023-03-10 | 2023-03-08 | 2.077 | 37,200,587 | -987 | 0.99% | 77,282,950 |
| 2023-03-09 | 2023-03-07 | 2.088 | 37,201,574 | -4,934 | 0.99% | 77,662,001 |
| 2023-03-08 | 2023-03-06 | 2.067 | 37,206,508 | -986 | 0.99% | 76,918,201 |
| 2023-03-07 | 2023-03-03 | 2.047 | 37,207,494 | -11,842 | 0.99% | 76,166,119 |
| 2023-03-06 | 2023-03-02 | 2.007 | 37,219,336 | -6,907 | 0.99% | 74,681,640 |
| 2023-03-03 | 2023-03-01 | 2.027 | 37,226,243 | +1,973 | 0.99% | 75,450,000 |
| 2023-03-01 | 2023-02-27 | 1.915 | 37,224,270 | -24,669 | 0.99% | 71,296,471 |
| 2023-02-28 | 2023-02-24 | 1.946 | 37,248,939 | -11,841 | 0.99% | 72,476,160 |
| 2023-02-27 | 2023-02-23 | 2.017 | 37,260,780 | -987 | 0.99% | 75,142,399 |
| 2023-02-23 | 2023-02-21 | 2.017 | 37,261,767 | +1,973 | 0.99% | 75,144,389 |
| 2023-02-22 | 2023-02-20 | 2.027 | 37,259,794 | +10,855 | 0.99% | 75,518,001 |
| 2023-02-21 | 2023-02-17 | 2.007 | 37,248,939 | -11,841 | 0.99% | 74,741,040 |
| 2023-02-20 | 2023-02-16 | 2.027 | 37,260,780 | +48,352 | 0.99% | 75,519,999 |
| 2023-02-17 | 2023-02-15 | 2.027 | 37,212,428 | +14,801 | 0.99% | 75,421,999 |
| 2023-02-15 | 2023-02-13 | 2.037 | 37,197,627 | +2,961 | 0.99% | 75,768,961 |
| 2023-02-14 | 2023-02-10 | 2.067 | 37,194,666 | +14,801 | 0.99% | 76,893,719 |
| 2023-02-13 | 2023-02-09 | 2.159 | 37,179,865 | +4,934 | 0.99% | 80,254,141 |
| 2023-02-10 | 2023-02-08 | 2.169 | 37,174,931 | -1,973 | 0.99% | 80,620,221 |
| 2023-02-09 | 2023-02-07 | 2.179 | 37,176,904 | +11,841 | 0.99% | 81,001,249 |
| 2023-02-08 | 2023-02-06 | 2.199 | 37,165,063 | -186,501 | 0.99% | 81,728,710 |
| 2023-02-07 | 2023-02-03 | 2.260 | 37,351,564 | +987 | 1.00% | 84,409,960 |
| 2023-02-06 | 2023-02-02 | 2.300 | 37,350,577 | +2,960 | 1.00% | 85,921,769 |
| 2023-02-03 | 2023-02-01 | 2.260 | 37,347,617 | -10,855 | 1.00% | 84,401,040 |
| 2023-02-02 | 2023-01-31 | 2.209 | 37,358,472 | -5,920 | 1.00% | 82,532,621 |
| 2023-02-01 | 2023-01-30 | 2.169 | 37,364,392 | -25,657 | 1.00% | 81,031,099 |
| 2023-01-31 | 2023-01-27 | 2.148 | 37,390,049 | +40,458 | 1.00% | 80,328,921 |
| 2023-01-30 | 2023-01-26 | 2.179 | 37,349,591 | +17,762 | 1.00% | 81,377,501 |
| 2023-01-27 | 2023-01-20 | 2.250 | 37,331,829 | -38,484 | 1.00% | 83,987,041 |
| 2023-01-26 | 2023-01-19 | 2.159 | 37,370,313 | -987 | 1.00% | 80,665,230 |
| 2023-01-20 | 2023-01-18 | 2.209 | 37,371,300 | +11,842 | 1.00% | 82,560,961 |
| 2023-01-19 | 2023-01-17 | 2.209 | 37,359,458 | +5,920 | 1.00% | 82,534,799 |
| 2023-01-17 | 2023-01-13 | 2.159 | 37,353,538 | -2,960 | 1.00% | 80,629,021 |
| 2023-01-16 | 2023-01-12 | 2.138 | 37,356,498 | +20,722 | 1.00% | 79,878,270 |
| 2023-01-13 | 2023-01-11 | 2.209 | 37,335,776 | -3,947 | 1.00% | 82,482,481 |
| 2023-01-11 | 2023-01-09 | 2.270 | 37,339,723 | +1,974 | 1.00% | 84,761,600 |
| 2023-01-10 | 2023-01-06 | 2.199 | 37,337,749 | -64,141 | 1.00% | 82,108,459 |
| 2023-01-09 | 2023-01-05 | 2.260 | 37,401,890 | -1,973 | 1.00% | 84,523,690 |
| 2023-01-06 | 2023-01-04 | 2.219 | 37,403,863 | +8,881 | 1.00% | 83,011,949 |
| 2023-01-05 | 2023-01-03 | 2.229 | 37,394,982 | +12,828 | 1.00% | 83,371,199 |
| 2023-01-04 | 2022-12-30 | 2.189 | 37,382,154 | -2,961 | 1.00% | 81,827,279 |
| 2023-01-03 | 2022-12-29 | 2.169 | 37,385,115 | +4,934 | 1.00% | 81,076,041 |
| 2022-12-30 | 2022-12-28 | 2.189 | 37,380,181 | -9,868 | 1.00% | 81,822,961 |
| 2022-12-29 | 2022-12-23 | 2.179 | 37,390,049 | +8,881 | 1.00% | 81,465,651 |
| 2022-12-28 | 2022-12-22 | 2.118 | 37,381,168 | +12,829 | 1.00% | 79,173,381 |
| 2022-12-23 | 2022-12-21 | 2.088 | 37,368,339 | +31,577 | 1.00% | 78,010,139 |
| 2022-12-22 | 2022-12-20 | 2.088 | 37,336,762 | +986 | 1.00% | 77,944,219 |
| 2022-12-21 | 2022-12-19 | 2.179 | 37,335,776 | +286,166 | 1.00% | 81,347,401 |
| 2022-12-20 | 2022-12-16 | 2.199 | 37,049,610 | +18,749 | 0.99% | 81,474,821 |
| 2022-12-19 | 2022-12-15 | 2.240 | 37,030,861 | +4,934 | 0.99% | 82,934,670 |
| 2022-12-16 | 2022-12-14 | 2.300 | 37,025,927 | +987 | 0.99% | 85,174,940 |
| 2022-12-15 | 2022-12-13 | 2.260 | 37,024,940 | +11,841 | 0.99% | 83,671,829 |
| 2022-12-13 | 2022-12-09 | 2.341 | 37,013,099 | -17,762 | 0.99% | 86,645,790 |
| 2022-12-12 | 2022-12-08 | 2.260 | 37,030,861 | +26,643 | 0.99% | 83,685,210 |
| 2022-12-09 | 2022-12-07 | 2.199 | 37,004,218 | +42,432 | 0.99% | 81,375,000 |
| 2022-12-08 | 2022-12-06 | 2.321 | 36,961,786 | -4,934 | 0.99% | 85,776,529 |
| 2022-12-07 | 2022-12-05 | 2.179 | 36,966,720 | +26,643 | 0.99% | 80,543,299 |
| 2022-12-05 | 2022-12-01 | 2.067 | 36,940,077 | +61,180 | 0.99% | 76,367,399 |
| 2022-12-02 | 2022-11-30 | 2.057 | 36,878,897 | -2,960 | 0.98% | 75,867,190 |
| 2022-12-01 | 2022-11-29 | 2.007 | 36,881,857 | +986 | 0.98% | 74,004,479 |
| 2022-11-30 | 2022-11-28 | 1.895 | 36,880,871 | +23,683 | 0.98% | 69,891,251 |
| 2022-11-25 | 2022-11-23 | 1.946 | 36,857,188 | -987 | 0.98% | 71,713,920 |
| 2022-11-24 | 2022-11-22 | 1.925 | 36,858,175 | +9,868 | 0.98% | 70,968,801 |
| 2022-11-22 | 2022-11-18 | 1.915 | 36,848,307 | -987 | 0.98% | 70,576,380 |
| 2022-11-18 | 2022-11-16 | 1.925 | 36,849,294 | +987 | 0.98% | 70,951,701 |
| 2022-11-17 | 2022-11-15 | 1.976 | 36,848,307 | +5,921 | 0.98% | 72,816,900 |
| 2022-11-16 | 2022-11-14 | 1.925 | 36,842,386 | -987 | 0.98% | 70,938,400 |
| 2022-11-15 | 2022-11-11 | 1.763 | 36,843,373 | +9,868 | 0.98% | 64,966,380 |
| 2022-11-14 | 2022-11-10 | 1.672 | 36,833,505 | -15,789 | 0.98% | 61,589,550 |
| 2022-11-11 | 2022-11-09 | 1.682 | 36,849,294 | -79,929 | 0.98% | 61,989,381 |
| 2022-11-10 | 2022-11-08 | 1.713 | 36,929,223 | +34,538 | 0.99% | 63,246,561 |
| 2022-11-09 | 2022-11-07 | 1.773 | 36,894,685 | +67,101 | 0.99% | 65,430,749 |
| 2022-11-08 | 2022-11-04 | 1.733 | 36,827,584 | -13,815 | 0.98% | 63,818,909 |
| 2022-11-07 | 2022-11-03 | 1.682 | 36,841,399 | -2,961 | 0.98% | 61,976,099 |
| 2022-11-04 | 2022-11-02 | 1.682 | 36,844,360 | -7,894 | 0.98% | 61,981,081 |
| 2022-11-03 | 2022-11-01 | 1.611 | 36,852,254 | -2,960 | 0.98% | 59,380,140 |
| 2022-11-01 | 2022-10-28 | 1.581 | 36,855,214 | +2,960 | 0.98% | 58,264,440 |
| 2022-10-31 | 2022-10-27 | 1.642 | 36,852,254 | -10,854 | 0.98% | 60,500,520 |
| 2022-10-28 | 2022-10-26 | 1.642 | 36,863,108 | -372,016 | 0.98% | 60,518,339 |
| 2022-10-27 | 2022-10-25 | 1.611 | 37,235,124 | +10,854 | 0.99% | 59,997,060 |
| 2022-10-26 | 2022-10-24 | 1.632 | 37,224,270 | +9,868 | 0.99% | 60,734,031 |
| 2022-10-21 | 2022-10-19 | 1.773 | 37,214,402 | +57,233 | 0.99% | 65,997,750 |
| 2022-10-20 | 2022-10-18 | 1.895 | 37,157,169 | -2,960 | 0.99% | 70,414,851 |
| 2022-10-19 | 2022-10-17 | 1.804 | 37,160,129 | -147,030 | 0.99% | 67,031,240 |
| 2022-10-18 | 2022-10-14 | 1.844 | 37,307,159 | +155,911 | 1.00% | 68,808,740 |
| 2022-10-17 | 2022-10-13 | 2.138 | 37,151,248 | -6,909,428 | 0.99% | 79,439,390 |
| 2022-10-13 | 2022-10-11 | 1.966 | 44,060,676 | -10,854 | 1.18% | 86,622,941 |
| 2022-10-12 | 2022-10-10 | 1.956 | 44,071,530 | -4,934 | 1.18% | 86,197,660 |
| 2022-10-07 | 2022-10-05 | 2.108 | 44,076,464 | -3,947 | 1.18% | 92,907,360 |
| 2022-10-06 | 2022-10-03 | 1.895 | 44,080,411 | -1,974 | 1.18% | 83,534,770 |
| 2022-10-05 | 2022-09-30 | 1.855 | 44,082,385 | +4,934 | 1.18% | 81,751,591 |
| 2022-10-03 | 2022-09-29 | 1.844 | 44,077,451 | -41,445 | 1.18% | 81,295,760 |
| 2022-09-30 | 2022-09-28 | 2.017 | 44,118,896 | +54,273 | 1.18% | 88,972,901 |
| 2022-09-29 | 2022-09-27 | 2.098 | 44,064,623 | +4,934 | 1.18% | 92,435,851 |
| 2022-09-28 | 2022-09-26 | 2.148 | 44,059,689 | -11,841 | 1.18% | 94,658,000 |
| 2022-09-27 | 2022-09-23 | 2.240 | 44,071,530 | -72,035 | 1.18% | 98,703,020 |
| 2022-09-26 | 2022-09-22 | 2.229 | 44,143,565 | -37,430,507 | 1.18% | 98,417,000 |
| 2022-09-23 | 2022-09-21 | 2.128 | 81,574,072 | +3,948 | 2.18% | 173,600,701 |
| 2022-09-21 | 2022-09-19 | 2.159 | 81,570,124 | -987 | 2.18% | 176,072,189 |
| 2022-09-20 | 2022-09-16 | 2.199 | 81,571,111 | +33,550 | 2.18% | 179,380,880 |
| 2022-09-19 | 2022-09-15 | 2.270 | 81,537,561 | +8,881 | 2.18% | 185,091,201 |
| 2022-09-16 | 2022-09-14 | 2.240 | 81,528,680 | +4,934 | 2.18% | 182,592,411 |
| 2022-09-15 | 2022-09-13 | 2.280 | 81,523,746 | +13,815 | 2.18% | 185,886,000 |
| 2022-09-13 | 2022-09-08 | 2.219 | 81,509,931 | +6,908 | 2.18% | 180,898,380 |
| 2022-09-08 | 2022-09-06 | 2.270 | 81,503,023 | -323,664 | 2.18% | 185,012,799 |
| 2022-09-07 | 2022-09-05 | 2.270 | 81,826,687 | -710,481 | 2.18% | 185,747,520 |
| 2022-09-06 | 2022-09-02 | 2.311 | 82,537,168 | -845,670 | 2.20% | 190,706,040 |
| 2022-09-05 | 2022-09-01 | 2.361 | 83,382,838 | +58,129,186 | 2.23% | 196,885,001 |
| 2022-09-02 | 2022-08-31 | 2.412 | 25,253,652 | -2,051,514 | 0.67% | 60,908,960 |
| 2022-09-01 | 2022-08-30 | 2.452 | 27,305,166 | -4,573,721 | 0.73% | 66,963,821 |
| 2022-08-31 | 2022-08-29 | 2.483 | 31,878,887 | +5,921 | 0.85% | 79,149,700 |
| 2022-08-26 | 2022-08-24 | 2.463 | 31,872,966 | +10,854 | 0.85% | 78,488,999 |
| 2022-08-25 | 2022-08-23 | 2.533 | 31,862,112 | -987 | 0.85% | 80,722,501 |
| 2022-08-24 | 2022-08-22 | 2.554 | 31,863,099 | +3,948 | 0.85% | 81,370,801 |
| 2022-08-23 | 2022-08-19 | 2.554 | 31,859,151 | +20,722 | 0.85% | 81,360,719 |
| 2022-08-22 | 2022-08-18 | 2.554 | 31,838,429 | +4,934 | 0.85% | 81,307,800 |
| 2022-08-18 | 2022-08-16 | 2.615 | 31,833,495 | -987 | 0.85% | 83,230,799 |
| 2022-08-17 | 2022-08-15 | 2.574 | 31,834,482 | +987 | 0.85% | 81,942,940 |
| 2022-08-16 | 2022-08-12 | 2.604 | 31,833,495 | -987 | 0.85% | 82,908,199 |
| 2022-08-15 | 2022-08-11 | 2.604 | 31,834,482 | +3,947,117 | 0.85% | 82,910,770 |
| 2022-08-12 | 2022-08-10 | 2.584 | 27,887,365 | +3,947 | 0.74% | 72,065,549 |
| 2022-08-11 | 2022-08-09 | 2.625 | 27,883,418 | -35,524 | 0.74% | 73,185,629 |
| 2022-08-10 | 2022-08-08 | 2.635 | 27,918,942 | +45,392 | 0.75% | 73,561,799 |
| 2022-08-08 | 2022-08-04 | 2.645 | 27,873,550 | +4,933 | 0.74% | 73,724,669 |
| 2022-08-05 | 2022-08-03 | 2.645 | 27,868,617 | +5,921 | 0.74% | 73,711,621 |
| 2022-08-04 | 2022-08-02 | 2.726 | 27,862,696 | +16,775 | 0.74% | 75,954,840 |
| 2022-08-03 | 2022-08-01 | 2.858 | 27,845,921 | +987 | 0.74% | 79,577,581 |
| 2022-08-02 | 2022-07-29 | 2.908 | 27,844,934 | +7,894 | 0.74% | 80,985,660 |
| 2022-07-28 | 2022-07-26 | 3.030 | 27,837,040 | -986 | 0.74% | 84,347,901 |
| 2022-07-27 | 2022-07-25 | 3.020 | 27,838,026 | -987 | 0.74% | 84,068,779 |
| 2022-07-22 | 2022-07-20 | 3.050 | 27,839,013 | +1,973 | 0.74% | 84,918,119 |
| 2022-07-21 | 2022-07-19 | 3.040 | 27,837,040 | -2,960 | 0.74% | 84,630,001 |
| 2022-07-20 | 2022-07-18 | 3.060 | 27,840,000 | -19,736 | 0.74% | 85,203,260 |
| 2022-07-19 | 2022-07-15 | 3.010 | 27,859,736 | +1,974 | 0.74% | 83,852,011 |
| 2022-07-15 | 2022-07-13 | 3.030 | 27,857,762 | +3,947 | 0.74% | 84,410,690 |
| 2022-07-14 | 2022-07-12 | 3.030 | 27,853,815 | +1,974 | 0.74% | 84,398,730 |
| 2022-07-13 | 2022-07-11 | 3.091 | 27,851,841 | -34,538 | 0.74% | 86,086,249 |
| 2022-07-12 | 2022-07-08 | 3.182 | 27,886,379 | -2,960 | 0.74% | 88,736,401 |
| 2022-07-08 | 2022-07-06 | 3.212 | 27,889,339 | +11,841 | 0.74% | 89,593,710 |
| 2022-07-07 | 2022-07-05 | 3.304 | 27,877,498 | +2,961 | 0.74% | 92,098,261 |
| 2022-07-06 | 2022-07-04 | 3.263 | 27,874,537 | -987 | 0.74% | 90,958,559 |
| 2022-07-05 | 2022-06-30 | 3.283 | 27,875,524 | -4,934 | 0.74% | 91,526,760 |
| 2022-07-04 | 2022-06-29 | 3.243 | 27,880,458 | -243,734 | 0.74% | 90,412,800 |
| 2022-06-30 | 2022-06-28 | 3.304 | 28,124,192 | -201,303 | 0.75% | 92,913,259 |
| 2022-06-29 | 2022-06-27 | 3.304 | 28,325,495 | -65,128 | 0.76% | 93,578,299 |
| 2022-06-28 | 2022-06-24 | 3.101 | 28,390,623 | -20,722 | 0.76% | 88,039,261 |
| 2022-06-27 | 2022-06-23 | 3.050 | 28,411,345 | +2,960 | 0.76% | 86,663,920 |
| 2022-06-22 | 2022-06-20 | 3.050 | 28,408,385 | -19,735 | 0.76% | 86,654,891 |
| 2022-06-21 | 2022-06-17 | 3.000 | 28,428,120 | +19,735 | 0.76% | 85,274,639 |
| 2022-06-20 | 2022-06-16 | 2.969 | 28,408,385 | +4,934 | 0.76% | 84,351,771 |
| 2022-06-17 | 2022-06-15 | 3.020 | 28,403,451 | +33,551 | 0.76% | 85,776,320 |
| 2022-06-15 | 2022-06-13 | 3.000 | 28,369,900 | +2,960 | 0.76% | 85,099,999 |
| 2022-06-14 | 2022-06-10 | 3.091 | 28,366,940 | +987 | 0.76% | 87,678,350 |
| 2022-06-13 | 2022-06-09 | 3.162 | 28,365,953 | -8,881 | 0.76% | 89,687,519 |
| 2022-06-10 | 2022-06-08 | 3.162 | 28,374,834 | +986 | 0.76% | 89,715,599 |
| 2022-06-09 | 2022-06-07 | 3.081 | 28,373,848 | +2,961 | 0.76% | 87,412,161 |
| 2022-06-08 | 2022-06-06 | 3.142 | 28,370,887 | +1,973 | 0.76% | 89,128,099 |
| 2022-06-06 | 2022-06-01 | 3.172 | 28,368,914 | -986 | 0.76% | 89,984,371 |
| 2022-06-02 | 2022-05-31 | 3.182 | 28,369,900 | -3,948 | 0.76% | 90,274,999 |
| 2022-06-01 | 2022-05-30 | 3.142 | 28,373,848 | +987 | 0.76% | 89,137,402 |
| 2022-05-31 | 2022-05-27 | 3.121 | 28,372,861 | -987 | 0.76% | 88,559,241 |
| 2022-05-30 | 2022-05-26 | 3.081 | 28,373,848 | -986 | 0.76% | 87,412,161 |
| 2022-05-27 | 2022-05-25 | 3.040 | 28,374,834 | +986 | 0.76% | 86,264,999 |
| 2022-05-26 | 2022-05-24 | 3.040 | 28,373,848 | +7,895 | 0.76% | 86,262,001 |
| 2022-05-25 | 2022-05-23 | 3.111 | 28,365,953 | +986 | 0.76% | 88,250,219 |
| 2022-05-24 | 2022-05-20 | 3.121 | 28,364,967 | +8,882 | 0.76% | 88,534,602 |
| 2022-05-23 | 2022-05-19 | 3.142 | 28,356,085 | +3,947 | 0.76% | 89,081,598 |
| 2022-05-20 | 2022-05-18 | 3.202 | 28,352,138 | +4,934 | 0.76% | 90,793,119 |
| 2022-05-19 | 2022-05-17 | 3.324 | 28,347,204 | +986 | 0.76% | 94,224,558 |
| 2022-05-18 | 2022-05-16 | 3.273 | 28,346,218 | -6,907 | 0.76% | 92,784,981 |
| 2022-05-17 | 2022-05-13 | 3.223 | 28,353,125 | -1,974 | 0.76% | 91,370,939 |
| 2022-05-13 | 2022-05-11 | 3.162 | 28,355,099 | -7,894 | 0.76% | 89,653,201 |
| 2022-05-12 | 2022-05-10 | 3.071 | 28,362,993 | +5,921 | 0.76% | 87,091,290 |
| 2022-05-11 | 2022-05-06 | 3.111 | 28,357,072 | +8,881 | 0.76% | 88,222,589 |
| 2022-05-10 | 2022-05-05 | 3.243 | 28,348,191 | -1,974 | 0.76% | 91,929,599 |
| 2022-05-06 | 2022-05-04 | 3.202 | 28,350,165 | -17,762 | 0.76% | 90,786,801 |
| 2022-05-04 | 2022-04-29 | 3.243 | 28,367,927 | +6,908 | 0.76% | 91,993,601 |
| 2022-05-03 | 2022-04-28 | 3.263 | 28,361,019 | +2,960 | 0.76% | 92,546,019 |
| 2022-04-28 | 2022-04-26 | 3.324 | 28,358,059 | -2,960 | 0.76% | 94,260,640 |
| 2022-04-27 | 2022-04-25 | 3.314 | 28,361,019 | +4,934 | 0.76% | 93,983,069 |
| 2022-04-25 | 2022-04-21 | 3.577 | 28,356,085 | -11,842 | 0.76% | 101,438,078 |
| 2022-04-20 | 2022-04-14 | 3.608 | 28,367,927 | -5,921 | 0.76% | 102,342,881 |
| 2022-04-19 | 2022-04-13 | 3.466 | 28,373,848 | -1,973 | 0.76% | 98,338,682 |
| 2022-04-14 | 2022-04-12 | 3.435 | 28,375,821 | +3,947 | 0.76% | 97,482,840 |
| 2022-04-13 | 2022-04-11 | 3.466 | 28,371,874 | +6,907 | 0.76% | 98,331,840 |
| 2022-04-12 | 2022-04-08 | 3.567 | 28,364,967 | +2,961 | 0.76% | 101,182,402 |
| 2022-04-11 | 2022-04-07 | 3.567 | 28,362,006 | +22,696 | 0.76% | 101,171,839 |
| 2022-04-08 | 2022-04-06 | 3.780 | 28,339,310 | -21,709 | 0.76% | 107,121,869 |
| 2022-04-07 | 2022-04-04 | 3.557 | 28,361,019 | +11,841 | 0.76% | 100,880,909 |
| 2022-04-06 | 2022-04-01 | 3.567 | 28,349,178 | +1,974 | 0.76% | 101,126,080 |
| 2022-04-04 | 2022-03-31 | 3.648 | 28,347,204 | +11,841 | 0.76% | 103,417,198 |
| 2022-03-30 | 2022-03-28 | 3.942 | 28,335,363 | -5,921 | 0.76% | 111,701,349 |
| 2022-03-29 | 2022-03-25 | 4.104 | 28,341,284 | -987 | 0.76% | 116,320,051 |
| 2022-03-28 | 2022-03-24 | 4.145 | 28,342,271 | -234,853 | 0.76% | 117,472,982 |
| 2022-03-25 | 2022-03-23 | 4.185 | 28,577,124 | -18,749 | 0.76% | 119,604,800 |
| 2022-03-24 | 2022-03-22 | 4.104 | 28,595,873 | -37,497 | 0.76% | 117,364,951 |
| 2022-03-23 | 2022-03-21 | 3.932 | 28,633,370 | -17,762 | 0.76% | 112,585,958 |
| 2022-03-22 | 2022-03-18 | 3.922 | 28,651,132 | -987 | 0.77% | 112,365,448 |
| 2022-03-21 | 2022-03-17 | 3.861 | 28,652,119 | +14,801 | 0.77% | 110,627,159 |
| 2022-03-18 | 2022-03-16 | 3.831 | 28,637,318 | -13,814 | 0.76% | 109,699,382 |
| 2022-03-17 | 2022-03-15 | 3.577 | 28,651,132 | -1,974 | 0.77% | 102,493,548 |
| 2022-03-16 | 2022-03-14 | 3.729 | 28,653,106 | -32,564 | 0.77% | 106,856,160 |
| 2022-03-15 | 2022-03-11 | 3.993 | 28,685,670 | +6,908 | 0.77% | 114,535,801 |
| 2022-03-11 | 2022-03-09 | 3.952 | 28,678,762 | +7,894 | 0.77% | 113,345,699 |
| 2022-03-10 | 2022-03-08 | 3.952 | 28,670,868 | -34,537 | 0.77% | 113,314,500 |
| 2022-03-09 | 2022-03-07 | 4.054 | 28,705,405 | -9,868 | 0.77% | 116,359,999 |
| 2022-03-08 | 2022-03-04 | 4.155 | 28,715,273 | +4,934 | 0.77% | 119,310,000 |
| 2022-03-04 | 2022-03-02 | 4.287 | 28,710,339 | +987 | 0.77% | 123,071,849 |
| 2022-03-02 | 2022-02-28 | 4.307 | 28,709,352 | +1,973 | 0.77% | 123,649,498 |
| 2022-03-01 | 2022-02-25 | 4.277 | 28,707,379 | +3,947 | 0.77% | 122,768,241 |
| 2022-02-28 | 2022-02-24 | 4.277 | 28,703,432 | -3,941,196 | 0.77% | 122,751,361 |
| 2022-02-25 | 2022-02-23 | 4.429 | 32,644,628 | -986 | 0.87% | 144,568,342 |
| 2022-02-24 | 2022-02-22 | 4.418 | 32,645,614 | +4,933 | 0.87% | 144,241,878 |
| 2022-02-23 | 2022-02-21 | 4.530 | 32,640,681 | -4,933 | 0.87% | 147,858,662 |
| 2022-02-21 | 2022-02-17 | 4.449 | 32,645,614 | +5,920 | 0.87% | 145,234,368 |
| 2022-02-18 | 2022-02-16 | 4.540 | 32,639,694 | -2,960 | 0.87% | 148,184,961 |
| 2022-02-17 | 2022-02-15 | 4.347 | 32,642,654 | -987 | 0.87% | 141,913,200 |
| 2022-02-16 | 2022-02-14 | 4.378 | 32,643,641 | -2,960 | 0.87% | 142,909,921 |
| 2022-02-15 | 2022-02-11 | 4.408 | 32,646,601 | -987 | 0.87% | 143,915,399 |
| 2022-02-14 | 2022-02-10 | 4.418 | 32,647,588 | +1,974 | 0.87% | 144,250,600 |
| 2022-02-11 | 2022-02-09 | 4.358 | 32,645,614 | -987 | 0.87% | 142,256,898 |
| 2022-02-10 | 2022-02-08 | 4.256 | 32,646,601 | +5,920 | 0.87% | 138,952,799 |
| 2022-02-09 | 2022-02-07 | 4.307 | 32,640,681 | +2,961 | 0.87% | 140,581,502 |
| 2022-02-08 | 2022-02-04 | 4.327 | 32,637,720 | -17,762 | 0.87% | 141,230,249 |
| 2022-02-07 | 2022-01-31 | 4.368 | 32,655,482 | +27,630 | 0.87% | 142,630,829 |
| 2022-02-04 | 2022-01-27 | 4.388 | 32,627,852 | +6,907 | 0.87% | 143,171,448 |
| 2022-01-28 | 2022-01-26 | 4.459 | 32,620,945 | +987 | 0.87% | 145,455,200 |
| 2022-01-27 | 2022-01-25 | 4.499 | 32,619,958 | +1,973 | 0.87% | 146,773,079 |
| 2022-01-26 | 2022-01-24 | 4.601 | 32,617,985 | +1,974 | 0.87% | 150,069,702 |
| 2022-01-25 | 2022-01-21 | 4.814 | 32,616,011 | -4,934 | 0.87% | 157,001,750 |
| 2022-01-24 | 2022-01-20 | 4.672 | 32,620,945 | -41,445 | 0.87% | 152,397,380 |
| 2022-01-21 | 2022-01-19 | 4.651 | 32,662,390 | +19,736 | 0.87% | 151,929,001 |
| 2022-01-20 | 2022-01-18 | 4.844 | 32,642,654 | -2,960 | 0.87% | 158,122,400 |
| 2022-01-19 | 2022-01-17 | 4.712 | 32,645,614 | -48,353 | 0.87% | 153,835,948 |
| 2022-01-18 | 2022-01-14 | 4.844 | 32,693,967 | -174,660 | 0.87% | 158,370,962 |
| 2022-01-17 | 2022-01-13 | 4.976 | 32,868,627 | +11,842 | 0.88% | 163,547,192 |
| 2022-01-14 | 2022-01-12 | 4.773 | 32,856,785 | -28,617 | 0.88% | 156,828,869 |
| 2022-01-13 | 2022-01-11 | 4.560 | 32,885,402 | -6,907 | 0.88% | 149,967,001 |
| 2022-01-12 | 2022-01-10 | 4.429 | 32,892,309 | +1,973 | 0.88% | 145,665,209 |
| 2022-01-11 | 2022-01-07 | 4.236 | 32,890,336 | -3,947 | 0.88% | 139,323,581 |
| 2022-01-10 | 2022-01-06 | 4.206 | 32,894,283 | +2,961 | 0.88% | 138,340,251 |
| 2022-01-07 | 2022-01-05 | 4.246 | 32,891,322 | +33,550 | 0.88% | 139,661,078 |
| 2022-01-06 | 2022-01-04 | 4.307 | 32,857,772 | -6,907 | 0.88% | 141,516,500 |
| 2022-01-05 | 2022-01-03 | 4.277 | 32,864,679 | +1,973 | 0.88% | 140,547,098 |
| 2022-01-04 | 2021-12-31 | 4.216 | 32,862,706 | -7,894 | 0.88% | 138,540,481 |
| 2022-01-03 | 2021-12-29 | 4.155 | 32,870,600 | +10,854 | 0.88% | 136,575,100 |
| 2021-12-30 | 2021-12-28 | 4.236 | 32,859,746 | -100,651 | 0.88% | 139,194,002 |
| 2021-12-29 | 2021-12-24 | 4.216 | 32,960,397 | -9,868 | 0.88% | 138,952,320 |
| 2021-12-28 | 2021-12-22 | 4.195 | 32,970,265 | -987 | 0.88% | 138,325,681 |
| 2021-12-23 | 2021-12-21 | 4.135 | 32,971,252 | -6,907 | 0.88% | 136,325,042 |
| 2021-12-22 | 2021-12-20 | 4.104 | 32,978,159 | +16,775 | 0.88% | 135,351,000 |
| 2021-12-21 | 2021-12-17 | 4.175 | 32,961,384 | -11,841 | 0.88% | 137,620,361 |
| 2021-12-20 | 2021-12-16 | 4.104 | 32,973,225 | -14,802 | 0.88% | 135,330,750 |
| 2021-12-17 | 2021-12-15 | 4.074 | 32,988,027 | +10,855 | 0.88% | 134,388,601 |
| 2021-12-16 | 2021-12-14 | 4.104 | 32,977,172 | +7,894 | 0.88% | 135,346,949 |
| 2021-12-15 | 2021-12-13 | 4.165 | 32,969,278 | +9,868 | 0.88% | 137,319,210 |
| 2021-12-13 | 2021-12-09 | 4.216 | 32,959,410 | -6,908 | 0.88% | 138,948,159 |
| 2021-12-10 | 2021-12-08 | 4.094 | 32,966,318 | +9,868 | 0.88% | 134,968,321 |
| 2021-12-09 | 2021-12-07 | 4.084 | 32,956,450 | -3,947 | 0.88% | 134,593,941 |
| 2021-12-08 | 2021-12-06 | 4.074 | 32,960,397 | -4,934 | 0.88% | 134,276,040 |
| 2021-12-07 | 2021-12-03 | 4.114 | 32,965,331 | -13,815 | 0.88% | 135,632,421 |
| 2021-12-06 | 2021-12-02 | 4.084 | 32,979,146 | +34,537 | 0.88% | 134,686,631 |
| 2021-12-03 | 2021-12-01 | 4.104 | 32,944,609 | +55,260 | 0.88% | 135,213,302 |
| 2021-12-02 | 2021-11-30 | 4.175 | 32,889,349 | +31,577 | 0.88% | 137,319,600 |
| 2021-12-01 | 2021-11-29 | 4.499 | 32,857,772 | +1,974 | 0.88% | 147,843,120 |
| 2021-11-30 | 2021-11-26 | 4.540 | 32,855,798 | -4,934 | 0.88% | 149,166,078 |
| 2021-11-29 | 2021-11-25 | 4.591 | 32,860,732 | -7,895 | 0.88% | 150,853,529 |
| 2021-11-26 | 2021-11-24 | 4.682 | 32,868,627 | -3,947 | 0.88% | 153,887,582 |
| 2021-11-25 | 2021-11-23 | 4.773 | 32,872,574 | -13,815 | 0.88% | 156,904,232 |
| 2021-11-24 | 2021-11-22 | 4.895 | 32,886,389 | -9,867 | 0.88% | 160,969,412 |
| 2021-11-22 | 2021-11-18 | 4.692 | 32,896,256 | +6,907 | 0.88% | 154,350,308 |
| 2021-11-19 | 2021-11-17 | 4.682 | 32,889,349 | +4,934 | 0.88% | 153,984,601 |
| 2021-11-17 | 2021-11-15 | 4.662 | 32,884,415 | -6,907 | 0.88% | 153,295,000 |
| 2021-11-16 | 2021-11-12 | 4.641 | 32,891,322 | -8,881 | 0.88% | 152,660,558 |
| 2021-11-15 | 2021-11-11 | 4.641 | 32,900,203 | -2,961 | 0.88% | 152,701,778 |
| 2021-11-12 | 2021-11-10 | 4.550 | 32,903,164 | +1,974 | 0.88% | 149,714,561 |
| 2021-11-11 | 2021-11-09 | 4.560 | 32,901,190 | -987 | 0.88% | 150,038,999 |
| 2021-11-10 | 2021-11-08 | 4.520 | 32,902,177 | -987 | 0.88% | 148,709,780 |
| 2021-11-09 | 2021-11-05 | 4.520 | 32,903,164 | +1,974 | 0.88% | 148,714,241 |
| 2021-11-08 | 2021-11-04 | 4.651 | 32,901,190 | +28,616 | 0.88% | 153,039,779 |
| 2021-11-05 | 2021-11-03 | 4.631 | 32,872,574 | -14,801 | 0.88% | 152,240,412 |
| 2021-11-04 | 2021-11-02 | 4.499 | 32,887,375 | -15,789 | 0.88% | 147,976,319 |
| 2021-11-03 | 2021-11-01 | 4.560 | 32,903,164 | +1,974 | 0.88% | 150,048,001 |
| 2021-11-02 | 2021-10-29 | 4.581 | 32,901,190 | -7,894 | 0.88% | 150,705,839 |
| 2021-11-01 | 2021-10-28 | 4.499 | 32,909,084 | +986 | 0.88% | 148,073,998 |
| 2021-10-29 | 2021-10-27 | 4.550 | 32,908,098 | -986 | 0.88% | 149,737,011 |
| 2021-10-28 | 2021-10-26 | 4.621 | 32,909,084 | +5,920 | 0.88% | 152,075,998 |
| 2021-10-27 | 2021-10-25 | 4.581 | 32,903,164 | -987 | 0.88% | 150,714,881 |
| 2021-10-26 | 2021-10-22 | 4.581 | 32,904,151 | -4,933 | 0.88% | 150,719,402 |
| 2021-10-25 | 2021-10-21 | 4.601 | 32,909,084 | -17,762 | 0.88% | 151,408,998 |
| 2021-10-22 | 2021-10-20 | 4.540 | 32,926,846 | +18,748 | 0.88% | 149,488,638 |
| 2021-10-21 | 2021-10-19 | 4.783 | 32,908,098 | -3,947 | 0.88% | 157,407,282 |
| 2021-10-20 | 2021-10-18 | 4.439 | 32,912,045 | -18,749 | 0.88% | 146,086,141 |
| 2021-10-19 | 2021-10-15 | 4.570 | 32,930,794 | +2,961 | 0.88% | 150,507,722 |
| 2021-10-18 | 2021-10-12 | 4.641 | 32,927,833 | -3,947 | 0.88% | 152,830,019 |
| 2021-10-12 | 2021-10-08 | 4.641 | 32,931,780 | +8,881 | 0.88% | 152,848,338 |
| 2021-10-11 | 2021-10-07 | 4.621 | 32,922,899 | +986 | 0.88% | 152,139,838 |
| 2021-10-08 | 2021-10-06 | 4.560 | 32,921,913 | +2,961 | 0.88% | 150,133,502 |
| 2021-10-07 | 2021-10-05 | 4.591 | 32,918,952 | -8,881 | 0.88% | 151,120,799 |
| 2021-10-06 | 2021-10-04 | 4.672 | 32,927,833 | -9,868 | 0.88% | 153,831,089 |
| 2021-10-05 | 2021-09-30 | 4.793 | 32,937,701 | -106,572 | 0.88% | 157,882,670 |
| 2021-10-04 | 2021-09-29 | 4.793 | 33,044,273 | -27,630 | 0.88% | 158,393,509 |
| 2021-09-30 | 2021-09-28 | 4.834 | 33,071,903 | +1,974 | 0.88% | 159,866,550 |
| 2021-09-29 | 2021-09-27 | 4.895 | 33,069,929 | -11,842 | 0.88% | 161,867,788 |
| 2021-09-27 | 2021-09-23 | 4.915 | 33,081,771 | -41,445 | 0.88% | 162,596,251 |
| 2021-09-24 | 2021-09-21 | 4.874 | 33,123,216 | -5,920 | 0.88% | 161,457,272 |
| 2021-09-23 | 2021-09-20 | 4.864 | 33,129,136 | -4,934 | 0.88% | 161,150,399 |
| 2021-09-21 | 2021-09-17 | 5.057 | 33,134,070 | -12,828 | 0.88% | 167,554,219 |
| 2021-09-20 | 2021-09-16 | 5.016 | 33,146,898 | -10,855 | 0.89% | 166,275,449 |
| 2021-09-17 | 2021-09-15 | 5.270 | 33,157,753 | -27,630 | 0.89% | 174,730,401 |
| 2021-09-15 | 2021-09-13 | 5.209 | 33,185,383 | +6,908 | 0.89% | 172,858,202 |
| 2021-09-14 | 2021-09-10 | 5.219 | 33,178,475 | -61,180 | 0.89% | 173,158,449 |
| 2021-09-13 | 2021-09-09 | 5.037 | 33,239,655 | -3,948 | 0.89% | 167,414,448 |
| 2021-09-10 | 2021-09-08 | 4.976 | 33,243,603 | -6,907 | 0.89% | 165,412,992 |
| 2021-09-09 | 2021-09-07 | 5.057 | 33,250,510 | -2,960 | 0.89% | 168,143,040 |
| 2021-09-08 | 2021-09-06 | 5.118 | 33,253,470 | -10,855 | 0.89% | 170,179,948 |
| 2021-09-07 | 2021-09-03 | 5.057 | 33,264,325 | -12,828 | 0.89% | 168,212,900 |
| 2021-09-06 | 2021-09-02 | 5.057 | 33,277,153 | -28,617 | 0.89% | 168,277,770 |
| 2021-09-03 | 2021-09-01 | 4.702 | 33,305,770 | -14,801 | 0.89% | 156,609,281 |
| 2021-09-02 | 2021-08-31 | 4.743 | 33,320,571 | -28,617 | 0.89% | 158,029,558 |
| 2021-09-01 | 2021-08-30 | 4.550 | 33,349,188 | -20,722 | 0.89% | 151,744,040 |
| 2021-08-31 | 2021-08-27 | 4.378 | 33,369,910 | +5,920 | 0.89% | 146,089,439 |
| 2021-08-30 | 2021-08-26 | 4.347 | 33,363,990 | +12,828 | 0.89% | 145,049,192 |
| 2021-08-27 | 2021-08-25 | 4.388 | 33,351,162 | -186,501 | 0.89% | 146,345,342 |
| 2021-08-26 | 2021-08-24 | 4.378 | 33,537,663 | +32,564 | 0.90% | 146,823,841 |
| 2021-08-25 | 2021-08-23 | 4.459 | 33,505,099 | +6,907 | 0.89% | 149,397,600 |
| 2021-08-24 | 2021-08-20 | 4.591 | 33,498,192 | +5,921 | 0.89% | 153,779,912 |
| 2021-08-23 | 2021-08-19 | 4.753 | 33,492,271 | +10,855 | 0.89% | 159,183,290 |
| 2021-08-20 | 2021-08-18 | 4.874 | 33,481,416 | +6,907 | 0.89% | 163,203,298 |
| 2021-08-19 | 2021-08-17 | 4.935 | 33,474,509 | -36,511 | 0.89% | 165,205,010 |
| 2021-08-18 | 2021-08-16 | 4.956 | 33,511,020 | +987 | 0.89% | 166,064,401 |
| 2021-08-17 | 2021-08-13 | 5.057 | 33,510,033 | +2,960 | 0.89% | 169,455,410 |
| 2021-08-16 | 2021-08-12 | 5.067 | 33,507,073 | -19,735 | 0.89% | 169,780,002 |
| 2021-08-13 | 2021-08-11 | 4.915 | 33,526,808 | -12,828 | 0.90% | 164,783,599 |
| 2021-08-12 | 2021-08-10 | 5.067 | 33,539,636 | +4,934 | 0.90% | 169,944,998 |
| 2021-08-11 | 2021-08-09 | 4.874 | 33,534,702 | -2,961 | 0.90% | 163,463,038 |
| 2021-08-10 | 2021-08-06 | 4.804 | 33,537,663 | -35,524 | 0.90% | 161,098,381 |
| 2021-08-09 | 2021-08-05 | 4.885 | 33,573,187 | -14,802 | 0.90% | 163,990,861 |
| 2021-08-06 | 2021-08-04 | 5.057 | 33,587,989 | -986 | 0.90% | 169,849,622 |
| 2021-08-05 | 2021-08-03 | 4.783 | 33,588,975 | -243,735 | 0.90% | 160,664,079 |
| 2021-08-04 | 2021-08-02 | 4.844 | 33,832,710 | -819,026 | 0.90% | 163,887,081 |
| 2021-08-03 | 2021-07-30 | 4.489 | 34,651,736 | -937,441 | 0.93% | 155,563,878 |
| 2021-08-02 | 2021-07-29 | 4.641 | 35,589,177 | -960,136 | 0.95% | 165,182,282 |
| 2021-07-30 | 2021-07-28 | 4.236 | 36,549,313 | -971,977 | 0.98% | 154,823,021 |
| 2021-07-29 | 2021-07-27 | 4.165 | 37,521,290 | -954,216 | 1.00% | 156,278,639 |
| 2021-07-28 | 2021-07-26 | 4.864 | 38,475,506 | -931,519 | 1.03% | 187,156,802 |
| 2021-07-27 | 2021-07-23 | 5.148 | 39,407,025 | -567,398 | 1.05% | 202,869,799 |
| 2021-07-26 | 2021-07-22 | 5.249 | 39,974,423 | -609,830 | 1.07% | 209,841,799 |
| 2021-07-23 | 2021-07-21 | 5.158 | 40,584,253 | -557,530 | 1.08% | 209,341,522 |
| 2021-07-22 | 2021-07-20 | 5.168 | 41,141,783 | -1,278,866 | 1.10% | 212,634,301 |
| 2021-07-21 | 2021-07-19 | 5.280 | 42,420,649 | -595,027 | 1.13% | 223,972,692 |
| 2021-07-20 | 2021-07-16 | 5.422 | 43,015,676 | -370,043 | 1.15% | 233,217,197 |
| 2021-07-19 | 2021-07-15 | 5.391 | 43,385,719 | -88,810 | 1.16% | 233,904,442 |
| 2021-07-16 | 2021-07-14 | 5.533 | 43,474,529 | +13,815 | 1.16% | 240,551,221 |
| 2021-07-15 | 2021-07-13 | 5.776 | 43,460,714 | -36,511 | 1.16% | 251,045,101 |
| 2021-07-14 | 2021-07-12 | 5.685 | 43,497,225 | -32,933,754 | 1.16% | 247,288,802 |
| 2021-07-13 | 2021-07-09 | 5.756 | 76,430,979 | -127,294 | 2.04% | 439,944,402 |
| 2021-07-12 | 2021-07-08 | 5.645 | 76,558,273 | +32,564 | 2.04% | 432,142,879 |
| 2021-07-09 | 2021-07-07 | 6.091 | 76,525,709 | -2,961 | 2.04% | 466,081,507 |
| 2021-07-08 | 2021-07-06 | 6.212 | 76,528,670 | -15,788 | 2.04% | 475,406,021 |
| 2021-07-07 | 2021-07-05 | 6.283 | 76,544,458 | -73,022 | 2.04% | 480,933,999 |
| 2021-07-06 | 2021-07-02 | 6.243 | 76,617,480 | -43,418 | 2.05% | 478,287,041 |
| 2021-07-05 | 2021-06-30 | 6.273 | 76,660,898 | -160,845 | 2.05% | 480,888,719 |
| 2021-07-02 | 2021-06-29 | 6.283 | 76,821,743 | -106,572 | 2.05% | 482,676,199 |
| 2021-06-30 | 2021-06-28 | 6.202 | 76,928,315 | -18,749 | 2.05% | 477,109,078 |
| 2021-06-29 | 2021-06-25 | 6.273 | 76,947,064 | -72,035 | 2.05% | 482,683,819 |
| 2021-06-28 | 2021-06-24 | 6.283 | 77,019,099 | +40,458 | 2.06% | 483,916,200 |
| 2021-06-25 | 2021-06-23 | 6.313 | 76,978,641 | -140,123 | 2.06% | 486,002,300 |
| 2021-06-24 | 2021-06-22 | 6.384 | 77,118,764 | -241,761 | 2.06% | 492,357,602 |
| 2021-06-23 | 2021-06-21 | 6.374 | 77,360,525 | -369,055 | 2.07% | 493,117,133 |
| 2021-06-22 | 2021-06-18 | 6.232 | 77,729,580 | 2.08% | 484,441,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy