History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 843,000 | +0 | 0.02% | 2,562,720 |
| 2025-10-13 | 2025-10-09 | 3.100 | 843,000 | +0 | 0.02% | 2,613,300 |
| 2025-10-10 | 2025-10-08 | 3.090 | 843,000 | +1,000 | 0.02% | 2,604,870 |
| 2025-10-09 | 2025-10-06 | 3.030 | 842,000 | +4,000 | 0.02% | 2,551,260 |
| 2025-10-08 | 2025-10-03 | 3.060 | 838,000 | +1,000 | 0.02% | 2,564,280 |
| 2025-09-26 | 2025-09-24 | 2.840 | 837,000 | +3,000 | 0.02% | 2,377,080 |
| 2025-09-22 | 2025-09-18 | 3.070 | 834,000 | +3,000 | 0.02% | 2,560,380 |
| 2025-09-15 | 2025-09-11 | 3.360 | 831,000 | +5,000 | 0.02% | 2,792,160 |
| 2025-09-11 | 2025-09-09 | 3.410 | 826,000 | -5,000 | 0.02% | 2,816,660 |
| 2025-09-10 | 2025-09-08 | 3.520 | 831,000 | +5,000 | 0.02% | 2,925,120 |
| 2025-09-09 | 2025-09-05 | 3.450 | 826,000 | -7,000 | 0.02% | 2,849,700 |
| 2025-09-08 | 2025-09-04 | 3.250 | 833,000 | +6,000 | 0.02% | 2,707,250 |
| 2025-09-05 | 2025-09-03 | 3.220 | 827,000 | +4,000 | 0.02% | 2,662,940 |
| 2025-09-04 | 2025-09-02 | 3.340 | 823,000 | +57,000 | 0.02% | 2,748,820 |
| 2025-09-03 | 2025-09-01 | 3.750 | 766,000 | +9,000 | 0.02% | 2,872,500 |
| 2025-09-02 | 2025-08-29 | 3.880 | 757,000 | -44,000 | 0.02% | 2,937,160 |
| 2025-09-01 | 2025-08-28 | 3.930 | 801,000 | +9,000 | 0.02% | 3,147,930 |
| 2025-08-29 | 2025-08-27 | 4.030 | 792,000 | -3,000 | 0.02% | 3,191,760 |
| 2025-08-28 | 2025-08-26 | 4.240 | 795,000 | +2,000 | 0.02% | 3,370,800 |
| 2025-08-26 | 2025-08-22 | 4.280 | 793,000 | -3,000 | 0.02% | 3,394,040 |
| 2025-08-25 | 2025-08-21 | 4.310 | 796,000 | +1,000 | 0.02% | 3,430,760 |
| 2025-08-22 | 2025-08-20 | 4.280 | 795,000 | +15,000 | 0.02% | 3,402,600 |
| 2025-08-19 | 2025-08-15 | 4.300 | 780,000 | +22,000 | 0.02% | 3,354,000 |
| 2025-08-18 | 2025-08-14 | 4.410 | 758,000 | +3,000 | 0.02% | 3,342,780 |
| 2025-08-14 | 2025-08-12 | 4.250 | 755,000 | -11,000 | 0.02% | 3,208,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 766,000 | -17,000 | 0.02% | 3,086,980 |
| 2025-08-12 | 2025-08-08 | 3.720 | 783,000 | +1,000 | 0.02% | 2,912,760 |
| 2025-08-11 | 2025-08-07 | 3.810 | 782,000 | +2,000 | 0.02% | 2,979,420 |
| 2025-08-08 | 2025-08-06 | 3.860 | 780,000 | -3,000 | 0.02% | 3,010,800 |
| 2025-08-06 | 2025-08-04 | 3.760 | 783,000 | +1,000 | 0.02% | 2,944,080 |
| 2025-08-05 | 2025-08-01 | 3.590 | 782,000 | -4,000 | 0.02% | 2,807,380 |
| 2025-08-04 | 2025-07-31 | 3.700 | 786,000 | -5,000 | 0.02% | 2,908,200 |
| 2025-08-01 | 2025-07-30 | 3.590 | 791,000 | -8,000 | 0.02% | 2,839,690 |
| 2025-07-31 | 2025-07-29 | 3.620 | 799,000 | +24,000 | 0.02% | 2,892,380 |
| 2025-07-30 | 2025-07-28 | 3.640 | 775,000 | +2,000 | 0.02% | 2,821,000 |
| 2025-07-29 | 2025-07-25 | 3.550 | 773,000 | -2,000 | 0.02% | 2,744,150 |
| 2025-07-25 | 2025-07-23 | 3.810 | 775,000 | +1,000 | 0.02% | 2,952,750 |
| 2025-07-24 | 2025-07-22 | 3.800 | 774,000 | -74,000 | 0.02% | 2,941,200 |
| 2025-07-23 | 2025-07-21 | 3.920 | 848,000 | +40,000 | 0.02% | 3,324,160 |
| 2025-07-22 | 2025-07-18 | 3.790 | 808,000 | +1,000 | 0.02% | 3,062,320 |
| 2025-07-21 | 2025-07-17 | 3.740 | 807,000 | -78,000 | 0.02% | 3,018,180 |
| 2025-07-18 | 2025-07-16 | 3.830 | 885,000 | -24,000 | 0.02% | 3,389,550 |
| 2025-07-16 | 2025-07-14 | 3.700 | 909,000 | +1,000 | 0.02% | 3,363,300 |
| 2025-07-15 | 2025-07-11 | 3.500 | 908,000 | -26,000 | 0.02% | 3,178,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 934,000 | +2,000 | 0.02% | 3,035,500 |
| 2025-07-11 | 2025-07-09 | 2.970 | 932,000 | -482,000 | 0.02% | 2,768,040 |
| 2025-07-10 | 2025-07-08 | 2.680 | 1,414,000 | -1,000 | 0.04% | 3,789,520 |
| 2025-07-09 | 2025-07-07 | 2.600 | 1,415,000 | -7,000 | 0.04% | 3,679,000 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,422,000 | +2,000 | 0.04% | 3,711,420 |
| 2025-07-04 | 2025-07-02 | 2.600 | 1,420,000 | +2,000 | 0.04% | 3,692,000 |
| 2025-07-02 | 2025-06-27 | 2.640 | 1,418,000 | -3,000 | 0.04% | 3,743,520 |
| 2025-06-25 | 2025-06-23 | 2.510 | 1,421,000 | -25,000 | 0.04% | 3,566,710 |
| 2025-06-24 | 2025-06-20 | 2.500 | 1,446,000 | +9,000 | 0.04% | 3,615,000 |
| 2025-06-23 | 2025-06-19 | 2.490 | 1,437,000 | +2,000 | 0.04% | 3,578,130 |
| 2025-06-19 | 2025-06-17 | 2.600 | 1,435,000 | +32,000 | 0.04% | 3,731,000 |
| 2025-06-17 | 2025-06-13 | 2.700 | 1,403,000 | -5,000 | 0.04% | 3,788,100 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,408,000 | +1,000 | 0.04% | 4,069,120 |
| 2025-06-13 | 2025-06-11 | 2.720 | 1,407,000 | +8,000 | 0.04% | 3,827,040 |
| 2025-06-12 | 2025-06-10 | 2.530 | 1,399,000 | -30,000 | 0.04% | 3,539,470 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,429,000 | -156,000 | 0.04% | 3,629,660 |
| 2025-06-10 | 2025-06-06 | 2.920 | 1,585,000 | +4,000 | 0.04% | 4,628,200 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,581,000 | +3,000 | 0.04% | 4,600,710 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,578,000 | +5,000 | 0.04% | 4,591,980 |
| 2025-06-05 | 2025-06-03 | 2.640 | 1,573,000 | +5,000 | 0.04% | 4,152,720 |
| 2025-06-04 | 2025-06-02 | 2.520 | 1,568,000 | +1,000 | 0.04% | 3,951,360 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,567,000 | +114,000 | 0.04% | 4,183,890 |
| 2025-06-02 | 2025-05-29 | 2.540 | 1,453,000 | +12,000 | 0.04% | 3,690,620 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,441,000 | -9,000 | 0.04% | 3,717,780 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,450,000 | +30,000 | 0.04% | 3,770,000 |
| 2025-05-28 | 2025-05-26 | 2.550 | 1,420,000 | +21,000 | 0.04% | 3,621,000 |
| 2025-05-27 | 2025-05-23 | 2.440 | 1,399,000 | -4,000 | 0.04% | 3,413,560 |
| 2025-05-26 | 2025-05-22 | 2.440 | 1,403,000 | +6,000 | 0.04% | 3,423,320 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,397,000 | -15,000 | 0.04% | 3,366,770 |
| 2025-05-22 | 2025-05-20 | 2.440 | 1,412,000 | -196,000 | 0.04% | 3,445,280 |
| 2025-05-21 | 2025-05-19 | 2.360 | 1,608,000 | +4,000 | 0.04% | 3,794,880 |
| 2025-05-20 | 2025-05-16 | 2.280 | 1,604,000 | +1,000 | 0.04% | 3,657,120 |
| 2025-05-19 | 2025-05-15 | 2.310 | 1,603,000 | -13,000 | 0.04% | 3,702,930 |
| 2025-05-15 | 2025-05-13 | 2.400 | 1,616,000 | +21,000 | 0.04% | 3,878,400 |
| 2025-05-14 | 2025-05-12 | 2.270 | 1,595,000 | +10,000 | 0.04% | 3,620,650 |
| 2025-05-13 | 2025-05-09 | 2.290 | 1,585,000 | -24,000 | 0.04% | 3,629,650 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,609,000 | +2,000 | 0.04% | 3,684,610 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,607,000 | +7,000 | 0.04% | 3,808,590 |
| 2025-05-06 | 2025-04-30 | 2.370 | 1,600,000 | -4,000 | 0.04% | 3,792,000 |
| 2025-05-02 | 2025-04-29 | 2.280 | 1,604,000 | -1,000 | 0.04% | 3,657,120 |
| 2025-04-30 | 2025-04-28 | 2.260 | 1,605,000 | +1,000 | 0.04% | 3,627,300 |
| 2025-04-29 | 2025-04-25 | 2.270 | 1,604,000 | +13,000 | 0.04% | 3,641,080 |
| 2025-04-28 | 2025-04-24 | 2.260 | 1,591,000 | -13,000 | 0.04% | 3,595,660 |
| 2025-04-25 | 2025-04-23 | 2.310 | 1,604,000 | -33,000 | 0.04% | 3,705,240 |
| 2025-04-24 | 2025-04-22 | 2.420 | 1,637,000 | +29,000 | 0.04% | 3,961,540 |
| 2025-04-23 | 2025-04-17 | 2.340 | 1,608,000 | -9,000 | 0.04% | 3,762,720 |
| 2025-04-22 | 2025-04-16 | 2.390 | 1,617,000 | +14,000 | 0.04% | 3,864,630 |
| 2025-04-17 | 2025-04-15 | 2.510 | 1,603,000 | -16,000 | 0.04% | 4,023,530 |
| 2025-04-15 | 2025-04-11 | 2.580 | 1,619,000 | +6,000 | 0.04% | 4,177,020 |
| 2025-04-14 | 2025-04-10 | 2.600 | 1,613,000 | -101,000 | 0.04% | 4,193,800 |
| 2025-04-11 | 2025-04-09 | 2.530 | 1,714,000 | +31,000 | 0.04% | 4,336,420 |
| 2025-04-10 | 2025-04-08 | 2.410 | 1,683,000 | -2,000 | 0.04% | 4,056,030 |
| 2025-04-09 | 2025-04-07 | 2.120 | 1,685,000 | -22,000 | 0.04% | 3,572,200 |
| 2025-04-08 | 2025-04-03 | 2.660 | 1,707,000 | -21,000 | 0.04% | 4,540,620 |
| 2025-04-07 | 2025-04-02 | 2.550 | 1,728,000 | +1,000 | 0.04% | 4,406,400 |
| 2025-04-03 | 2025-04-01 | 2.480 | 1,727,000 | +16,000 | 0.04% | 4,282,960 |
| 2025-04-02 | 2025-03-31 | 2.400 | 1,711,000 | -5,000 | 0.04% | 4,106,400 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,716,000 | +13,000 | 0.04% | 4,255,680 |
| 2025-03-31 | 2025-03-27 | 2.400 | 1,703,000 | -21,000 | 0.04% | 4,087,200 |
| 2025-03-28 | 2025-03-26 | 2.350 | 1,724,000 | +40,000 | 0.04% | 4,051,400 |
| 2025-03-27 | 2025-03-25 | 2.350 | 1,684,000 | -11,000 | 0.04% | 3,957,400 |
| 2025-03-26 | 2025-03-24 | 2.390 | 1,695,000 | +4,000 | 0.04% | 4,051,050 |
| 2025-03-24 | 2025-03-20 | 2.390 | 1,691,000 | -96,000 | 0.04% | 4,041,490 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,787,000 | +5,000 | 0.05% | 4,503,240 |
| 2025-03-20 | 2025-03-18 | 2.580 | 1,782,000 | -2,000 | 0.05% | 4,597,560 |
| 2025-03-19 | 2025-03-17 | 2.540 | 1,784,000 | -67,000 | 0.05% | 4,531,360 |
| 2025-03-18 | 2025-03-14 | 2.600 | 1,851,000 | +7,000 | 0.05% | 4,812,600 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,844,000 | +2,000 | 0.05% | 4,554,680 |
| 2025-03-14 | 2025-03-12 | 2.500 | 1,842,000 | -5,000 | 0.05% | 4,605,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,847,000 | -43,000 | 0.05% | 4,580,560 |
| 2025-03-10 | 2025-03-06 | 2.310 | 1,890,000 | -4,000 | 0.05% | 4,365,900 |
| 2025-03-07 | 2025-03-05 | 2.300 | 1,894,000 | +4,000 | 0.05% | 4,356,200 |
| 2025-03-06 | 2025-03-04 | 2.210 | 1,890,000 | -4,000 | 0.05% | 4,176,900 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,894,000 | -130,000 | 0.05% | 4,223,620 |
| 2025-03-04 | 2025-02-28 | 2.170 | 2,024,000 | -179,000 | 0.05% | 4,392,080 |
| 2025-03-03 | 2025-02-27 | 2.520 | 2,203,000 | +1,000 | 0.06% | 5,551,560 |
| 2025-02-28 | 2025-02-26 | 2.340 | 2,202,000 | -8,000 | 0.06% | 5,152,680 |
| 2025-02-26 | 2025-02-24 | 2.280 | 2,210,000 | -219,000 | 0.06% | 5,038,800 |
| 2025-02-25 | 2025-02-21 | 2.340 | 2,429,000 | +9,000 | 0.06% | 5,683,860 |
| 2025-02-24 | 2025-02-20 | 2.380 | 2,420,000 | +1,000 | 0.06% | 5,759,600 |
| 2025-02-21 | 2025-02-19 | 2.310 | 2,419,000 | -111,000 | 0.06% | 5,587,890 |
| 2025-02-19 | 2025-02-17 | 2.140 | 2,530,000 | +1,000 | 0.06% | 5,414,200 |
| 2025-02-18 | 2025-02-14 | 2.090 | 2,529,000 | +4,000 | 0.06% | 5,285,610 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,525,000 | -108,000 | 0.06% | 5,226,750 |
| 2025-02-14 | 2025-02-12 | 2.100 | 2,633,000 | -23,000 | 0.07% | 5,529,300 |
| 2025-02-12 | 2025-02-10 | 2.130 | 2,656,000 | -100,000 | 0.07% | 5,657,280 |
| 2025-02-11 | 2025-02-07 | 1.960 | 2,756,000 | -180,000 | 0.07% | 5,401,760 |
| 2025-02-10 | 2025-02-06 | 2.000 | 2,936,000 | -100,000 | 0.08% | 5,872,000 |
| 2025-02-05 | 2025-02-03 | 1.830 | 3,036,000 | +45,000 | 0.08% | 5,555,880 |
| 2025-02-04 | 2025-01-28 | 1.960 | 2,991,000 | -150,000 | 0.08% | 5,862,360 |
| 2025-01-27 | 2025-01-23 | 1.780 | 3,141,000 | -1,000 | 0.08% | 5,590,980 |
| 2025-01-14 | 2025-01-10 | 1.520 | 3,142,000 | +87,000 | 0.08% | 4,775,840 |
| 2025-01-09 | 2025-01-07 | 1.520 | 3,055,000 | +1,000 | 0.08% | 4,643,600 |
| 2025-01-08 | 2025-01-06 | 1.530 | 3,054,000 | +1,000 | 0.08% | 4,672,620 |
| 2025-01-07 | 2025-01-03 | 1.590 | 3,053,000 | -5,000 | 0.08% | 4,854,270 |
| 2025-01-03 | 2024-12-31 | 1.650 | 3,058,000 | +7,000 | 0.08% | 5,045,700 |
| 2025-01-02 | 2024-12-27 | 1.520 | 3,051,000 | +1,000 | 0.08% | 4,637,520 |
| 2024-12-30 | 2024-12-24 | 1.520 | 3,050,000 | +11,000 | 0.08% | 4,636,000 |
| 2024-12-27 | 2024-12-20 | 1.540 | 3,039,000 | +1,000 | 0.08% | 4,680,060 |
| 2024-12-23 | 2024-12-19 | 1.570 | 3,038,000 | +2,000 | 0.08% | 4,769,660 |
| 2024-12-20 | 2024-12-18 | 1.590 | 3,036,000 | +2,000 | 0.08% | 4,827,240 |
| 2024-12-18 | 2024-12-16 | 1.620 | 3,034,000 | +7,000 | 0.08% | 4,915,080 |
| 2024-12-17 | 2024-12-13 | 1.600 | 3,027,000 | -7,000 | 0.08% | 4,843,200 |
| 2024-12-16 | 2024-12-12 | 1.700 | 3,034,000 | -5,000 | 0.08% | 5,157,800 |
| 2024-12-13 | 2024-12-11 | 1.670 | 3,039,000 | +53,000 | 0.08% | 5,075,130 |
| 2024-12-11 | 2024-12-09 | 1.480 | 2,986,000 | +5,000 | 0.08% | 4,419,280 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,981,000 | +19,000 | 0.08% | 4,471,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 2,962,000 | +1,000 | 0.08% | 4,531,860 |
| 2024-12-03 | 2024-11-29 | 1.370 | 2,961,000 | +100,000 | 0.08% | 4,056,570 |
| 2024-12-02 | 2024-11-28 | 1.280 | 2,861,000 | +100,000 | 0.07% | 3,662,080 |
| 2024-11-26 | 2024-11-22 | 1.260 | 2,761,000 | +100,000 | 0.07% | 3,478,860 |
| 2024-11-15 | 2024-11-13 | 1.320 | 2,661,000 | +100,000 | 0.07% | 3,512,520 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,561,000 | +207,000 | 0.07% | 3,534,180 |
| 2024-11-11 | 2024-11-07 | 1.420 | 2,354,000 | +100,000 | 0.06% | 3,342,680 |
| 2024-11-07 | 2024-11-05 | 1.410 | 2,254,000 | +40,000 | 0.06% | 3,178,140 |
| 2024-11-06 | 2024-11-04 | 1.340 | 2,214,000 | -20,000 | 0.06% | 2,966,760 |
| 2024-11-04 | 2024-10-31 | 1.330 | 2,234,000 | +150,000 | 0.06% | 2,971,220 |
| 2024-10-24 | 2024-10-22 | 1.350 | 2,084,000 | +385,000 | 0.05% | 2,813,400 |
| 2024-10-04 | 2024-10-02 | 1.540 | 1,699,000 | +66,000 | 0.04% | 2,616,460 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,633,000 | -54,000 | 0.04% | 2,253,540 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,687,000 | -57,000 | 0.04% | 2,041,270 |
| 2024-09-26 | 2024-09-24 | 1.210 | 1,744,000 | +50,000 | 0.04% | 2,110,240 |
| 2024-09-20 | 2024-09-17 | 1.080 | 1,694,000 | +42,000 | 0.04% | 1,829,520 |
| 2024-09-19 | 2024-09-16 | 1.090 | 1,652,000 | +9,000 | 0.04% | 1,800,680 |
| 2024-09-05 | 2024-09-03 | 1.130 | 1,643,000 | +57,000 | 0.04% | 1,856,590 |
| 2024-08-12 | 2024-08-08 | 1.070 | 1,586,000 | -15,000 | 0.04% | 1,697,020 |
| 2024-08-09 | 2024-08-07 | 1.060 | 1,601,000 | +15,000 | 0.04% | 1,697,060 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,586,000 | -33,000 | 0.04% | 1,744,600 |
| 2024-07-26 | 2024-07-24 | 1.130 | 1,619,000 | +28,000 | 0.04% | 1,829,470 |
| 2024-07-22 | 2024-07-18 | 1.180 | 1,591,000 | -60,000 | 0.04% | 1,877,380 |
| 2024-07-15 | 2024-07-11 | 1.170 | 1,651,000 | +41,000 | 0.04% | 1,931,670 |
| 2024-07-04 | 2024-07-02 | 1.190 | 1,610,000 | -20,000 | 0.04% | 1,915,900 |
| 2024-06-12 | 2024-06-07 | 1.190 | 1,630,000 | +20,000 | 0.04% | 1,939,700 |
| 2024-05-28 | 2024-05-24 | 1.270 | 1,610,000 | -23,000 | 0.04% | 2,044,700 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,633,000 | -10,000 | 0.04% | 2,269,870 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,643,000 | -14,000 | 0.04% | 2,135,900 |
| 2024-05-09 | 2024-05-07 | 1.240 | 1,657,000 | +14,000 | 0.04% | 2,054,680 |
| 2024-02-29 | 2024-02-27 | 1.320 | 1,643,000 | +5,000 | 0.04% | 2,168,760 |
| 2024-02-23 | 2024-02-21 | 1.280 | 1,638,000 | +5,000 | 0.04% | 2,096,640 |
| 2024-02-22 | 2024-02-20 | 1.230 | 1,633,000 | +25,000 | 0.04% | 2,008,590 |
| 2024-02-02 | 2024-01-31 | 1.180 | 1,608,000 | +10,000 | 0.04% | 1,897,440 |
| 2024-02-01 | 2024-01-30 | 1.190 | 1,598,000 | +1,000 | 0.04% | 1,901,620 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,597,000 | +21,000 | 0.04% | 1,996,250 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,576,000 | -59,000 | 0.04% | 1,970,000 |
| 2023-11-13 | 2023-11-09 | 1.520 | 1,635,000 | +24,000 | 0.04% | 2,485,200 |
| 2023-11-01 | 2023-10-30 | 1.480 | 1,611,000 | +10,000 | 0.04% | 2,384,280 |
| 2023-10-06 | 2023-10-04 | 1.440 | 1,601,000 | -27,000 | 0.04% | 2,305,440 |
| 2023-10-03 | 2023-09-28 | 1.450 | 1,628,000 | +23,000 | 0.04% | 2,360,600 |
| 2023-09-06 | 2023-09-04 | 1.540 | 1,605,000 | -31,000 | 0.04% | 2,471,700 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,636,000 | +31,000 | 0.04% | 2,454,000 |
| 2023-08-15 | 2023-08-11 | 1.550 | 1,605,000 | -28,000 | 0.04% | 2,487,750 |
| 2023-07-07 | 2023-07-05 | 1.760 | 1,633,000 | +100,000 | 0.04% | 2,874,080 |
| 2023-06-20 | 2023-06-16 | 1.850 | 1,533,000 | +20,000 | 0.04% | 2,836,050 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,513,000 | +6,000 | 0.04% | 2,723,400 |
| 2023-05-22 | 2023-05-18 | 1.895 | 1,507,000 | +19,924 | 0.04% | 2,855,847 |
| 2023-05-19 | 2023-05-17 | 1.895 | 1,487,076 | +9,868 | 0.04% | 2,818,090 |
| 2023-05-16 | 2023-05-12 | 1.976 | 1,477,208 | +8,881 | 0.04% | 2,919,149 |
| 2023-05-15 | 2023-05-11 | 1.996 | 1,468,327 | +98,678 | 0.04% | 2,931,359 |
| 2023-04-21 | 2023-04-19 | 2.159 | 1,369,649 | +44,405 | 0.04% | 2,956,439 |
| 2023-04-17 | 2023-04-13 | 2.311 | 1,325,244 | -121,374 | 0.04% | 3,062,039 |
| 2023-04-13 | 2023-04-11 | 2.189 | 1,446,618 | -15,789 | 0.04% | 3,166,560 |
| 2023-04-12 | 2023-04-06 | 2.169 | 1,462,407 | -8,881 | 0.04% | 3,171,481 |
| 2023-03-22 | 2023-03-20 | 1.915 | 1,471,288 | +1,974 | 0.04% | 2,817,991 |
| 2023-03-09 | 2023-03-07 | 2.088 | 1,469,314 | -88,810 | 0.04% | 3,067,340 |
| 2023-02-22 | 2023-02-20 | 2.027 | 1,558,124 | +9,868 | 0.04% | 3,157,999 |
| 2023-02-17 | 2023-02-15 | 2.027 | 1,548,256 | -93,744 | 0.04% | 3,137,999 |
| 2023-02-15 | 2023-02-13 | 2.037 | 1,642,000 | +9,867 | 0.04% | 3,344,639 |
| 2023-02-13 | 2023-02-09 | 2.159 | 1,632,133 | +98,678 | 0.04% | 3,523,021 |
| 2023-02-10 | 2023-02-08 | 2.169 | 1,533,455 | +9,868 | 0.04% | 3,325,560 |
| 2023-02-08 | 2023-02-06 | 2.199 | 1,523,587 | +98,678 | 0.04% | 3,350,480 |
| 2023-02-06 | 2023-02-02 | 2.300 | 1,424,909 | -98,678 | 0.04% | 3,277,880 |
| 2023-02-01 | 2023-01-30 | 2.169 | 1,523,587 | +11,841 | 0.04% | 3,304,160 |
| 2023-01-31 | 2023-01-27 | 2.148 | 1,511,746 | +98,678 | 0.04% | 3,247,841 |
| 2023-01-30 | 2023-01-26 | 2.179 | 1,413,068 | +98,678 | 0.04% | 3,078,801 |
| 2022-12-20 | 2022-12-16 | 2.199 | 1,314,390 | +15,789 | 0.04% | 2,890,440 |
| 2022-12-13 | 2022-12-09 | 2.341 | 1,298,601 | -31,577 | 0.03% | 3,039,959 |
| 2022-12-08 | 2022-12-06 | 2.321 | 1,330,178 | -197,356 | 0.04% | 3,086,919 |
| 2022-12-07 | 2022-12-05 | 2.179 | 1,527,534 | +4,934 | 0.04% | 3,328,200 |
| 2022-11-24 | 2022-11-22 | 1.925 | 1,522,600 | +19,735 | 0.04% | 2,931,700 |
| 2022-11-17 | 2022-11-15 | 1.976 | 1,502,865 | -19,735 | 0.04% | 2,969,851 |
| 2022-11-02 | 2022-10-31 | 1.601 | 1,522,600 | -2,961 | 0.04% | 2,437,940 |
| 2022-11-01 | 2022-10-28 | 1.581 | 1,525,561 | +197,356 | 0.04% | 2,411,761 |
| 2022-10-31 | 2022-10-27 | 1.642 | 1,328,205 | -6,907 | 0.04% | 2,180,520 |
| 2022-10-20 | 2022-10-18 | 1.895 | 1,335,112 | -9,868 | 0.04% | 2,530,110 |
| 2022-09-13 | 2022-09-08 | 2.219 | 1,344,980 | +39,471 | 0.04% | 2,984,970 |
| 2022-09-09 | 2022-09-07 | 2.280 | 1,305,509 | +64,141 | 0.03% | 2,976,750 |
| 2022-09-08 | 2022-09-06 | 2.270 | 1,241,368 | +49,339 | 0.03% | 2,817,920 |
| 2022-09-07 | 2022-09-05 | 2.270 | 1,192,029 | +276,298 | 0.03% | 2,705,920 |
| 2022-08-08 | 2022-08-04 | 2.645 | 915,731 | +23,683 | 0.02% | 2,422,080 |
| 2022-08-04 | 2022-08-02 | 2.726 | 892,048 | -4,934 | 0.02% | 2,431,759 |
| 2022-07-12 | 2022-07-08 | 3.182 | 896,982 | +4,934 | 0.02% | 2,854,259 |
| 2022-07-04 | 2022-06-29 | 3.243 | 892,048 | +24,669 | 0.02% | 2,892,799 |
| 2022-06-30 | 2022-06-28 | 3.304 | 867,379 | -4,934 | 0.02% | 2,865,540 |
| 2022-06-28 | 2022-06-24 | 3.101 | 872,313 | +4,934 | 0.02% | 2,705,041 |
| 2022-06-22 | 2022-06-20 | 3.050 | 867,379 | +7,894 | 0.02% | 2,645,790 |
| 2022-05-19 | 2022-05-17 | 3.324 | 859,485 | -29,603 | 0.02% | 2,856,881 |
| 2022-05-10 | 2022-05-05 | 3.243 | 889,088 | +43,418 | 0.02% | 2,883,200 |
| 2022-05-06 | 2022-05-04 | 3.202 | 845,670 | +266,431 | 0.02% | 2,708,121 |
| 2022-05-05 | 2022-05-03 | 3.233 | 579,239 | +298,994 | 0.02% | 1,872,529 |
| 2022-04-22 | 2022-04-20 | 3.587 | 280,245 | -26,643 | 0.01% | 1,005,359 |
| 2022-04-14 | 2022-04-12 | 3.435 | 306,888 | +6,907 | 0.01% | 1,054,289 |
| 2022-04-13 | 2022-04-11 | 3.466 | 299,981 | +49,339 | 0.01% | 1,039,680 |
| 2022-03-29 | 2022-03-25 | 4.104 | 250,642 | -39,471 | 0.01% | 1,028,700 |
| 2022-03-18 | 2022-03-16 | 3.831 | 290,113 | -59,207 | 0.01% | 1,111,320 |
| 2022-03-16 | 2022-03-14 | 3.729 | 349,320 | +55,260 | 0.01% | 1,302,721 |
| 2022-03-10 | 2022-03-08 | 3.952 | 294,060 | -197,356 | 0.01% | 1,162,199 |
| 2022-03-09 | 2022-03-07 | 4.054 | 491,416 | +3,947 | 0.01% | 1,992,000 |
| 2022-03-07 | 2022-03-03 | 4.256 | 487,469 | -49,339 | 0.01% | 2,074,800 |
| 2022-03-01 | 2022-02-25 | 4.277 | 536,808 | +74,995 | 0.01% | 2,295,681 |
| 2022-02-07 | 2022-01-31 | 4.368 | 461,813 | -98,678 | 0.01% | 2,017,082 |
| 2021-12-17 | 2021-12-15 | 4.074 | 560,491 | +5,921 | 0.01% | 2,283,362 |
| 2021-12-15 | 2021-12-13 | 4.165 | 554,570 | +4,934 | 0.01% | 2,309,821 |
| 2021-12-09 | 2021-12-07 | 4.084 | 549,636 | +987 | 0.01% | 2,244,710 |
| 2021-11-24 | 2021-11-22 | 4.895 | 548,649 | +3,947 | 0.01% | 2,685,479 |
| 2021-11-18 | 2021-11-16 | 4.682 | 544,702 | +9,868 | 0.01% | 2,550,240 |
| 2021-10-22 | 2021-10-20 | 4.540 | 534,834 | +986 | 0.01% | 2,428,159 |
| 2021-09-07 | 2021-09-03 | 5.057 | 533,848 | +19,736 | 0.01% | 2,699,592 |
| 2021-08-30 | 2021-08-26 | 4.347 | 514,112 | +9,868 | 0.01% | 2,235,090 |
| 2021-08-23 | 2021-08-19 | 4.753 | 504,244 | -106,572 | 0.01% | 2,396,589 |
| 2021-08-11 | 2021-08-09 | 4.874 | 610,816 | +986 | 0.02% | 2,977,389 |
| 2021-08-03 | 2021-07-30 | 4.489 | 609,830 | +76,969 | 0.02% | 2,737,742 |
| 2021-08-02 | 2021-07-29 | 4.641 | 532,861 | +19,736 | 0.01% | 2,473,201 |
| 2021-07-29 | 2021-07-27 | 4.165 | 513,125 | -29,604 | 0.01% | 2,137,199 |
| 2021-07-28 | 2021-07-26 | 4.864 | 542,729 | +9,868 | 0.01% | 2,640,002 |
| 2021-07-26 | 2021-07-22 | 5.249 | 532,861 | -6,907 | 0.01% | 2,797,201 |
| 2021-07-22 | 2021-07-20 | 5.168 | 539,768 | -1,974 | 0.01% | 2,789,699 |
| 2021-07-20 | 2021-07-16 | 5.422 | 541,742 | +1,974 | 0.01% | 2,937,151 |
| 2021-07-19 | 2021-07-15 | 5.391 | 539,768 | +110,519 | 0.01% | 2,910,039 |
| 2021-07-16 | 2021-07-14 | 5.533 | 429,249 | +31,577 | 0.01% | 2,375,100 |
| 2021-07-09 | 2021-07-07 | 6.091 | 397,672 | +136,176 | 0.01% | 2,422,030 |
| 2021-07-08 | 2021-07-06 | 6.212 | 261,496 | -49,339 | 0.01% | 1,624,447 |
| 2021-07-07 | 2021-07-05 | 6.283 | 310,835 | -246,695 | 0.01% | 1,952,997 |
| 2021-07-05 | 2021-06-30 | 6.273 | 557,530 | +26,643 | 0.01% | 3,497,349 |
| 2021-07-02 | 2021-06-29 | 6.283 | 530,887 | +33,550 | 0.01% | 3,335,599 |
| 2021-06-29 | 2021-06-25 | 6.273 | 497,337 | +4,934 | 0.01% | 3,119,762 |
| 2021-06-28 | 2021-06-24 | 6.283 | 492,403 | +69,075 | 0.01% | 3,093,801 |
| 2021-06-25 | 2021-06-23 | 6.313 | 423,328 | +110,519 | 0.01% | 2,672,668 |
| 2021-06-24 | 2021-06-22 | 6.384 | 312,809 | +53,286 | 0.01% | 1,997,100 |
| 2021-06-23 | 2021-06-21 | 6.374 | 259,523 | +128,281 | 0.01% | 1,654,271 |
| 2021-06-22 | 2021-06-18 | 6.232 | 131,242 | 0.00% | 817,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy