History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 3,881,364 | +0 | 0.10% | 11,799,347 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,881,364 | +0 | 0.10% | 12,032,228 |
| 2025-10-10 | 2025-10-08 | 3.090 | 3,881,364 | +110,000 | 0.10% | 11,993,415 |
| 2025-10-09 | 2025-10-06 | 3.030 | 3,771,364 | -105,000 | 0.10% | 11,427,233 |
| 2025-10-08 | 2025-10-03 | 3.060 | 3,876,364 | +1,000 | 0.10% | 11,861,674 |
| 2025-10-06 | 2025-10-02 | 3.170 | 3,875,364 | +95,000 | 0.10% | 12,284,904 |
| 2025-10-03 | 2025-09-30 | 3.300 | 3,780,364 | +10,000 | 0.10% | 12,475,201 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,770,364 | -15,000 | 0.10% | 10,632,426 |
| 2025-09-25 | 2025-09-23 | 2.910 | 3,785,364 | +14,880 | 0.10% | 11,015,409 |
| 2025-09-24 | 2025-09-22 | 2.890 | 3,770,484 | +1,000 | 0.10% | 10,896,699 |
| 2025-09-22 | 2025-09-18 | 3.070 | 3,769,484 | +12,009 | 0.10% | 11,572,316 |
| 2025-09-19 | 2025-09-17 | 3.160 | 3,757,475 | +21,000 | 0.10% | 11,873,621 |
| 2025-09-18 | 2025-09-16 | 3.330 | 3,736,475 | +620,000 | 0.10% | 12,442,462 |
| 2025-09-17 | 2025-09-15 | 3.260 | 3,116,475 | -595,000 | 0.08% | 10,159,708 |
| 2025-09-16 | 2025-09-12 | 3.330 | 3,711,475 | +7,000 | 0.10% | 12,359,212 |
| 2025-09-15 | 2025-09-11 | 3.360 | 3,704,475 | -17,000 | 0.10% | 12,447,036 |
| 2025-09-11 | 2025-09-09 | 3.410 | 3,721,475 | -58,000 | 0.10% | 12,690,230 |
| 2025-09-10 | 2025-09-08 | 3.520 | 3,779,475 | -9,639,003 | 0.10% | 13,303,752 |
| 2025-09-09 | 2025-09-05 | 3.450 | 13,418,478 | -10,677,000 | 0.34% | 46,293,749 |
| 2025-09-08 | 2025-09-04 | 3.250 | 24,095,478 | -5,619,000 | 0.62% | 78,310,304 |
| 2025-09-05 | 2025-09-03 | 3.220 | 29,714,478 | -4,398,997 | 0.76% | 95,680,619 |
| 2025-09-04 | 2025-09-02 | 3.340 | 34,113,475 | +30,371,000 | 0.88% | 113,939,006 |
| 2025-09-03 | 2025-09-01 | 3.750 | 3,742,475 | +1,000 | 0.10% | 14,034,281 |
| 2025-09-02 | 2025-08-29 | 3.880 | 3,741,475 | -803,000 | 0.10% | 14,516,923 |
| 2025-09-01 | 2025-08-28 | 3.930 | 4,544,475 | +820,000 | 0.12% | 17,859,787 |
| 2025-08-29 | 2025-08-27 | 4.030 | 3,724,475 | -10,000 | 0.10% | 15,009,634 |
| 2025-08-28 | 2025-08-26 | 4.240 | 3,734,475 | -312,500 | 0.10% | 15,834,174 |
| 2025-08-27 | 2025-08-25 | 4.180 | 4,046,975 | +226,000 | 0.10% | 16,916,356 |
| 2025-08-26 | 2025-08-22 | 4.280 | 3,820,975 | -130,000 | 0.10% | 16,353,773 |
| 2025-08-25 | 2025-08-21 | 4.310 | 3,950,975 | +65,000 | 0.10% | 17,028,702 |
| 2025-08-22 | 2025-08-20 | 4.280 | 3,885,975 | +169,000 | 0.10% | 16,631,973 |
| 2025-08-21 | 2025-08-19 | 4.300 | 3,716,975 | +1,500 | 0.10% | 15,982,992 |
| 2025-08-20 | 2025-08-18 | 4.340 | 3,715,475 | +8,000 | 0.10% | 16,125,162 |
| 2025-08-19 | 2025-08-15 | 4.300 | 3,707,475 | +14,000 | 0.10% | 15,942,142 |
| 2025-08-18 | 2025-08-14 | 4.410 | 3,693,475 | -10,000 | 0.09% | 16,288,225 |
| 2025-08-15 | 2025-08-13 | 4.430 | 3,703,475 | -11,000 | 0.10% | 16,406,394 |
| 2025-08-14 | 2025-08-12 | 4.250 | 3,714,475 | -289,000 | 0.10% | 15,786,519 |
| 2025-08-13 | 2025-08-11 | 4.030 | 4,003,475 | -24,000 | 0.10% | 16,134,004 |
| 2025-08-12 | 2025-08-08 | 3.720 | 4,027,475 | +61,000 | 0.10% | 14,982,207 |
| 2025-08-11 | 2025-08-07 | 3.810 | 3,966,475 | +164,000 | 0.10% | 15,112,270 |
| 2025-08-08 | 2025-08-06 | 3.860 | 3,802,475 | +75,000 | 0.10% | 14,677,554 |
| 2025-08-07 | 2025-08-05 | 3.760 | 3,727,475 | +14,000 | 0.10% | 14,015,306 |
| 2025-08-06 | 2025-08-04 | 3.760 | 3,713,475 | -54,000 | 0.10% | 13,962,666 |
| 2025-08-05 | 2025-08-01 | 3.590 | 3,767,475 | +43,000 | 0.10% | 13,525,235 |
| 2025-08-04 | 2025-07-31 | 3.700 | 3,724,475 | +30,000 | 0.10% | 13,780,558 |
| 2025-08-01 | 2025-07-30 | 3.590 | 3,694,475 | -51,998 | 0.09% | 13,263,165 |
| 2025-07-31 | 2025-07-29 | 3.620 | 3,746,473 | -35,000 | 0.10% | 13,562,232 |
| 2025-07-30 | 2025-07-28 | 3.640 | 3,781,473 | +121,002 | 0.10% | 13,764,562 |
| 2025-07-29 | 2025-07-25 | 3.550 | 3,660,471 | -15,998 | 0.09% | 12,994,672 |
| 2025-07-28 | 2025-07-24 | 3.750 | 3,676,469 | -814,996 | 0.09% | 13,786,759 |
| 2025-07-25 | 2025-07-23 | 3.810 | 4,491,465 | +854,009 | 0.12% | 17,112,482 |
| 2025-07-24 | 2025-07-22 | 3.800 | 3,637,456 | -7,877 | 0.09% | 13,822,333 |
| 2025-07-23 | 2025-07-21 | 3.920 | 3,645,333 | -543,996 | 0.09% | 14,289,705 |
| 2025-07-22 | 2025-07-18 | 3.790 | 4,189,329 | -569,000 | 0.11% | 15,877,557 |
| 2025-07-21 | 2025-07-17 | 3.740 | 4,758,329 | -59,500 | 0.12% | 17,796,150 |
| 2025-07-18 | 2025-07-16 | 3.830 | 4,817,829 | -1,132,990 | 0.12% | 18,452,285 |
| 2025-07-17 | 2025-07-15 | 3.470 | 5,950,819 | +1,208,000 | 0.15% | 20,649,342 |
| 2025-07-16 | 2025-07-14 | 3.700 | 4,742,819 | +1,121,000 | 0.12% | 17,548,430 |
| 2025-07-15 | 2025-07-11 | 3.500 | 3,621,819 | -150,000 | 0.09% | 12,676,366 |
| 2025-07-14 | 2025-07-10 | 3.250 | 3,771,819 | +150,000 | 0.10% | 12,258,412 |
| 2025-07-11 | 2025-07-09 | 2.970 | 3,621,819 | -126,000 | 0.09% | 10,756,802 |
| 2025-07-10 | 2025-07-08 | 2.680 | 3,747,819 | +95,739 | 0.10% | 10,044,155 |
| 2025-07-09 | 2025-07-07 | 2.600 | 3,652,080 | +35,000 | 0.09% | 9,495,408 |
| 2025-07-08 | 2025-07-04 | 2.600 | 3,617,080 | -583 | 0.09% | 9,404,408 |
| 2025-07-07 | 2025-07-03 | 2.610 | 3,617,663 | +10,000 | 0.09% | 9,442,100 |
| 2025-07-04 | 2025-07-02 | 2.600 | 3,607,663 | -18,000 | 0.09% | 9,379,924 |
| 2025-07-03 | 2025-06-30 | 2.630 | 3,625,663 | +8,847 | 0.09% | 9,535,494 |
| 2025-07-02 | 2025-06-27 | 2.640 | 3,616,816 | +14,000 | 0.09% | 9,548,394 |
| 2025-06-30 | 2025-06-26 | 2.670 | 3,602,816 | +8,000 | 0.09% | 9,619,519 |
| 2025-06-26 | 2025-06-24 | 2.600 | 3,594,816 | -121,000 | 0.09% | 9,346,522 |
| 2025-06-25 | 2025-06-23 | 2.510 | 3,715,816 | +36,000 | 0.10% | 9,326,698 |
| 2025-06-24 | 2025-06-20 | 2.500 | 3,679,816 | +34,000 | 0.09% | 9,199,540 |
| 2025-06-23 | 2025-06-19 | 2.490 | 3,645,816 | +1,000 | 0.09% | 9,078,082 |
| 2025-06-20 | 2025-06-18 | 2.560 | 3,644,816 | -30,000 | 0.09% | 9,330,729 |
| 2025-06-19 | 2025-06-17 | 2.600 | 3,674,816 | +101,000 | 0.09% | 9,554,522 |
| 2025-06-18 | 2025-06-16 | 2.660 | 3,573,816 | +1,000 | 0.09% | 9,506,351 |
| 2025-06-17 | 2025-06-13 | 2.700 | 3,572,816 | +55,000 | 0.09% | 9,646,603 |
| 2025-06-16 | 2025-06-12 | 2.890 | 3,517,816 | -55,000 | 0.09% | 10,166,488 |
| 2025-06-13 | 2025-06-11 | 2.720 | 3,572,816 | +6,000 | 0.09% | 9,718,060 |
| 2025-06-06 | 2025-06-04 | 2.910 | 3,566,816 | +5,040 | 0.09% | 10,379,435 |
| 2025-06-05 | 2025-06-03 | 2.640 | 3,561,776 | -2,000 | 0.09% | 9,403,089 |
| 2025-06-04 | 2025-06-02 | 2.520 | 3,563,776 | -14,000 | 0.09% | 8,980,716 |
| 2025-06-03 | 2025-05-30 | 2.670 | 3,577,776 | -50,997 | 0.09% | 9,552,662 |
| 2025-06-02 | 2025-05-29 | 2.540 | 3,628,773 | -123,024 | 0.09% | 9,217,083 |
| 2025-05-30 | 2025-05-28 | 2.580 | 3,751,797 | +193,654 | 0.10% | 9,679,636 |
| 2025-05-29 | 2025-05-27 | 2.600 | 3,558,143 | -223,000 | 0.09% | 9,251,172 |
| 2025-05-28 | 2025-05-26 | 2.550 | 3,781,143 | +104,000 | 0.10% | 9,641,915 |
| 2025-05-27 | 2025-05-23 | 2.440 | 3,677,143 | -38,000 | 0.09% | 8,972,229 |
| 2025-05-26 | 2025-05-22 | 2.440 | 3,715,143 | +20,992 | 0.10% | 9,064,949 |
| 2025-05-23 | 2025-05-21 | 2.410 | 3,694,151 | +148,000 | 0.09% | 8,902,904 |
| 2025-05-21 | 2025-05-19 | 2.360 | 3,546,151 | -315,000 | 0.09% | 8,368,916 |
| 2025-05-20 | 2025-05-16 | 2.280 | 3,861,151 | +222,000 | 0.10% | 8,803,424 |
| 2025-05-19 | 2025-05-15 | 2.310 | 3,639,151 | +73,000 | 0.09% | 8,406,439 |
| 2025-05-15 | 2025-05-13 | 2.400 | 3,566,151 | +27,000 | 0.09% | 8,558,762 |
| 2025-05-13 | 2025-05-09 | 2.290 | 3,539,151 | +37,000 | 0.09% | 8,104,656 |
| 2025-05-12 | 2025-05-08 | 2.290 | 3,502,151 | -270,000 | 0.09% | 8,019,926 |
| 2025-05-09 | 2025-05-07 | 2.300 | 3,772,151 | -219,000 | 0.10% | 8,675,947 |
| 2025-05-08 | 2025-05-06 | 2.370 | 3,991,151 | +465,000 | 0.10% | 9,459,028 |
| 2025-04-30 | 2025-04-28 | 2.260 | 3,526,151 | -102,000 | 0.09% | 7,969,101 |
| 2025-04-29 | 2025-04-25 | 2.270 | 3,628,151 | +27,000 | 0.09% | 8,235,903 |
| 2025-04-28 | 2025-04-24 | 2.260 | 3,601,151 | +19,007 | 0.09% | 8,138,601 |
| 2025-04-25 | 2025-04-23 | 2.310 | 3,582,144 | +95,984 | 0.09% | 8,274,753 |
| 2025-04-24 | 2025-04-22 | 2.420 | 3,486,160 | +54,012 | 0.09% | 8,436,507 |
| 2025-04-23 | 2025-04-17 | 2.340 | 3,432,148 | -111,000 | 0.09% | 8,031,226 |
| 2025-04-22 | 2025-04-16 | 2.390 | 3,543,148 | +93,997 | 0.09% | 8,468,124 |
| 2025-04-17 | 2025-04-15 | 2.510 | 3,449,151 | +43,000 | 0.09% | 8,657,369 |
| 2025-04-16 | 2025-04-14 | 2.620 | 3,406,151 | -5,000 | 0.09% | 8,924,116 |
| 2025-04-15 | 2025-04-11 | 2.580 | 3,411,151 | +2,000 | 0.09% | 8,800,770 |
| 2025-04-14 | 2025-04-10 | 2.600 | 3,409,151 | -217,000 | 0.09% | 8,863,793 |
| 2025-04-11 | 2025-04-09 | 2.530 | 3,626,151 | -78,662 | 0.09% | 9,174,162 |
| 2025-04-10 | 2025-04-08 | 2.410 | 3,704,813 | +312,342 | 0.10% | 8,928,599 |
| 2025-04-09 | 2025-04-07 | 2.120 | 3,392,471 | -1,833,888 | 0.09% | 7,192,039 |
| 2025-04-08 | 2025-04-03 | 2.660 | 5,226,359 | -5,000 | 0.13% | 13,902,115 |
| 2025-04-07 | 2025-04-02 | 2.550 | 5,231,359 | -498,000 | 0.13% | 13,339,965 |
| 2025-04-03 | 2025-04-01 | 2.480 | 5,729,359 | +801,991 | 0.15% | 14,208,810 |
| 2025-04-02 | 2025-03-31 | 2.400 | 4,927,368 | -27,000 | 0.13% | 11,825,683 |
| 2025-04-01 | 2025-03-28 | 2.480 | 4,954,368 | -138,000 | 0.13% | 12,286,833 |
| 2025-03-31 | 2025-03-27 | 2.400 | 5,092,368 | -92,000 | 0.13% | 12,221,683 |
| 2025-03-28 | 2025-03-26 | 2.350 | 5,184,368 | +2,994 | 0.13% | 12,183,265 |
| 2025-03-27 | 2025-03-25 | 2.350 | 5,181,374 | -249,999 | 0.13% | 12,176,229 |
| 2025-03-26 | 2025-03-24 | 2.390 | 5,431,373 | +1,200,007 | 0.14% | 12,980,981 |
| 2025-03-25 | 2025-03-21 | 2.370 | 4,231,366 | +177,998 | 0.11% | 10,028,337 |
| 2025-03-24 | 2025-03-20 | 2.390 | 4,053,368 | +130,994 | 0.10% | 9,687,550 |
| 2025-03-21 | 2025-03-19 | 2.520 | 3,922,374 | -30,991 | 0.10% | 9,884,382 |
| 2025-03-20 | 2025-03-18 | 2.580 | 3,953,365 | +81,014 | 0.10% | 10,199,682 |
| 2025-03-19 | 2025-03-17 | 2.540 | 3,872,351 | +26,000 | 0.10% | 9,835,772 |
| 2025-03-18 | 2025-03-14 | 2.600 | 3,846,351 | -270,000 | 0.10% | 10,000,513 |
| 2025-03-17 | 2025-03-13 | 2.470 | 4,116,351 | +142,000 | 0.11% | 10,167,387 |
| 2025-03-14 | 2025-03-12 | 2.500 | 3,974,351 | +1,000 | 0.10% | 9,935,878 |
| 2025-03-13 | 2025-03-11 | 2.480 | 3,973,351 | -7,000 | 0.10% | 9,853,910 |
| 2025-03-12 | 2025-03-10 | 2.310 | 3,980,351 | -234,982 | 0.10% | 9,194,611 |
| 2025-03-11 | 2025-03-07 | 2.300 | 4,215,333 | +265,665 | 0.11% | 9,695,266 |
| 2025-03-10 | 2025-03-06 | 2.310 | 3,949,668 | +78,003 | 0.10% | 9,123,733 |
| 2025-03-07 | 2025-03-05 | 2.300 | 3,871,665 | -342,973 | 0.10% | 8,904,830 |
| 2025-03-06 | 2025-03-04 | 2.210 | 4,214,638 | +66,007 | 0.11% | 9,314,350 |
| 2025-03-05 | 2025-03-03 | 2.230 | 4,148,631 | -85,557 | 0.11% | 9,251,447 |
| 2025-03-04 | 2025-02-28 | 2.170 | 4,234,188 | +289,362 | 0.11% | 9,188,188 |
| 2025-03-03 | 2025-02-27 | 2.520 | 3,944,826 | +10,007 | 0.10% | 9,940,962 |
| 2025-02-28 | 2025-02-26 | 2.340 | 3,934,819 | +33,013 | 0.10% | 9,207,476 |
| 2025-02-27 | 2025-02-25 | 2.270 | 3,901,806 | +58,006 | 0.10% | 8,857,100 |
| 2025-02-26 | 2025-02-24 | 2.280 | 3,843,800 | +8,003 | 0.10% | 8,763,864 |
| 2025-02-25 | 2025-02-21 | 2.340 | 3,835,797 | +190,400 | 0.10% | 8,975,765 |
| 2025-02-24 | 2025-02-20 | 2.380 | 3,645,397 | -13,000 | 0.09% | 8,676,045 |
| 2025-02-21 | 2025-02-19 | 2.310 | 3,658,397 | -156,000 | 0.09% | 8,450,897 |
| 2025-02-20 | 2025-02-18 | 2.260 | 3,814,397 | -61,992 | 0.10% | 8,620,537 |
| 2025-02-19 | 2025-02-17 | 2.140 | 3,876,389 | +184,004 | 0.10% | 8,295,472 |
| 2025-02-18 | 2025-02-14 | 2.090 | 3,692,385 | +8,000 | 0.09% | 7,717,085 |
| 2025-02-17 | 2025-02-13 | 2.070 | 3,684,385 | +273,984 | 0.09% | 7,626,677 |
| 2025-02-14 | 2025-02-12 | 2.100 | 3,410,401 | +638 | 0.09% | 7,161,842 |
| 2025-02-11 | 2025-02-07 | 1.960 | 3,409,763 | -88,000 | 0.09% | 6,683,135 |
| 2025-02-10 | 2025-02-06 | 2.000 | 3,497,763 | -131,000 | 0.09% | 6,995,526 |
| 2025-02-07 | 2025-02-05 | 1.910 | 3,628,763 | -2,996 | 0.09% | 6,930,937 |
| 2025-02-06 | 2025-02-04 | 1.890 | 3,631,759 | +161,000 | 0.09% | 6,864,025 |
| 2025-02-05 | 2025-02-03 | 1.830 | 3,470,759 | +82,000 | 0.09% | 6,351,489 |
| 2025-02-04 | 2025-01-28 | 1.960 | 3,388,759 | -194,000 | 0.09% | 6,641,968 |
| 2025-02-03 | 2025-01-24 | 1.850 | 3,582,759 | -133,000 | 0.09% | 6,628,104 |
| 2025-01-27 | 2025-01-23 | 1.780 | 3,715,759 | +368,000 | 0.10% | 6,614,051 |
| 2025-01-24 | 2025-01-22 | 1.830 | 3,347,759 | -265,000 | 0.09% | 6,126,399 |
| 2025-01-23 | 2025-01-21 | 1.760 | 3,612,759 | +224,000 | 0.09% | 6,358,456 |
| 2025-01-22 | 2025-01-20 | 1.630 | 3,388,759 | +7,000 | 0.09% | 5,523,677 |
| 2025-01-21 | 2025-01-17 | 1.540 | 3,381,759 | -1,000 | 0.09% | 5,207,909 |
| 2025-01-20 | 2025-01-16 | 1.550 | 3,382,759 | -87,000 | 0.09% | 5,243,276 |
| 2025-01-17 | 2025-01-15 | 1.550 | 3,469,759 | -73,000 | 0.09% | 5,378,126 |
| 2025-01-16 | 2025-01-14 | 1.560 | 3,542,759 | -33,000 | 0.09% | 5,526,704 |
| 2025-01-15 | 2025-01-13 | 1.510 | 3,575,759 | +115,000 | 0.09% | 5,399,396 |
| 2025-01-13 | 2025-01-09 | 1.530 | 3,460,759 | -156,000 | 0.09% | 5,294,961 |
| 2025-01-10 | 2025-01-08 | 1.500 | 3,616,759 | +85,005 | 0.09% | 5,425,138 |
| 2025-01-09 | 2025-01-07 | 1.520 | 3,531,754 | -16,000 | 0.09% | 5,368,266 |
| 2025-01-08 | 2025-01-06 | 1.530 | 3,547,754 | +200,000 | 0.09% | 5,428,064 |
| 2025-01-07 | 2025-01-03 | 1.590 | 3,347,754 | -512,000 | 0.09% | 5,322,929 |
| 2025-01-06 | 2025-01-02 | 1.610 | 3,859,754 | -154,000 | 0.10% | 6,214,204 |
| 2025-01-03 | 2024-12-31 | 1.650 | 4,013,754 | -232,971 | 0.10% | 6,622,694 |
| 2025-01-02 | 2024-12-27 | 1.520 | 4,246,725 | +129,000 | 0.11% | 6,455,022 |
| 2024-12-30 | 2024-12-24 | 1.520 | 4,117,725 | +56,000 | 0.11% | 6,258,942 |
| 2024-12-20 | 2024-12-18 | 1.590 | 4,061,725 | -1,708,000 | 0.10% | 6,458,143 |
| 2024-12-18 | 2024-12-16 | 1.620 | 5,769,725 | +16,990 | 0.15% | 9,346,954 |
| 2024-12-17 | 2024-12-13 | 1.600 | 5,752,735 | +221,000 | 0.15% | 9,204,376 |
| 2024-12-16 | 2024-12-12 | 1.700 | 5,531,735 | -25,000 | 0.14% | 9,403,950 |
| 2024-12-13 | 2024-12-11 | 1.670 | 5,556,735 | -61,994 | 0.14% | 9,279,747 |
| 2024-12-12 | 2024-12-10 | 1.460 | 5,618,729 | +50,000 | 0.14% | 8,203,344 |
| 2024-12-11 | 2024-12-09 | 1.480 | 5,568,729 | +93,990 | 0.14% | 8,241,719 |
| 2024-12-10 | 2024-12-06 | 1.460 | 5,474,739 | -132,010 | 0.14% | 7,993,119 |
| 2024-12-09 | 2024-12-05 | 1.460 | 5,606,749 | +19,006 | 0.14% | 8,185,854 |
| 2024-12-06 | 2024-12-04 | 1.480 | 5,587,743 | +75,990 | 0.14% | 8,269,860 |
| 2024-12-05 | 2024-12-03 | 1.500 | 5,511,753 | +79,000 | 0.14% | 8,267,630 |
| 2024-12-04 | 2024-12-02 | 1.530 | 5,432,753 | -773,000 | 0.14% | 8,312,112 |
| 2024-12-03 | 2024-11-29 | 1.370 | 6,205,753 | -445,000 | 0.16% | 8,501,882 |
| 2024-12-02 | 2024-11-28 | 1.280 | 6,650,753 | +248,037 | 0.17% | 8,512,964 |
| 2024-11-29 | 2024-11-27 | 1.280 | 6,402,716 | +159,000 | 0.16% | 8,195,476 |
| 2024-11-28 | 2024-11-26 | 1.240 | 6,243,716 | +38,988 | 0.16% | 7,742,208 |
| 2024-11-27 | 2024-11-25 | 1.240 | 6,204,728 | +2,000 | 0.16% | 7,693,863 |
| 2024-11-26 | 2024-11-22 | 1.260 | 6,202,728 | +120,000 | 0.16% | 7,815,437 |
| 2024-11-25 | 2024-11-21 | 1.320 | 6,082,728 | +46,023 | 0.16% | 8,029,201 |
| 2024-11-22 | 2024-11-20 | 1.350 | 6,036,705 | +55,000 | 0.16% | 8,149,552 |
| 2024-11-21 | 2024-11-19 | 1.310 | 5,981,705 | +13,000 | 0.15% | 7,836,034 |
| 2024-11-19 | 2024-11-15 | 1.280 | 5,968,705 | +2,000 | 0.15% | 7,639,942 |
| 2024-11-18 | 2024-11-14 | 1.290 | 5,966,705 | +7,000 | 0.15% | 7,697,049 |
| 2024-11-15 | 2024-11-13 | 1.320 | 5,959,705 | +56,000 | 0.15% | 7,866,811 |
| 2024-11-14 | 2024-11-12 | 1.320 | 5,903,705 | -1,693,000 | 0.15% | 7,792,891 |
| 2024-11-13 | 2024-11-11 | 1.350 | 7,596,705 | +16,000 | 0.20% | 10,255,552 |
| 2024-11-12 | 2024-11-08 | 1.380 | 7,580,705 | -44,000 | 0.19% | 10,461,373 |
| 2024-11-11 | 2024-11-07 | 1.420 | 7,624,705 | -711,000 | 0.20% | 10,827,081 |
| 2024-11-08 | 2024-11-06 | 1.380 | 8,335,705 | -635,000 | 0.21% | 11,503,273 |
| 2024-11-07 | 2024-11-05 | 1.410 | 8,970,705 | +72,035 | 0.23% | 12,648,694 |
| 2024-11-06 | 2024-11-04 | 1.340 | 8,898,670 | -3,989 | 0.23% | 11,924,218 |
| 2024-11-05 | 2024-11-01 | 1.340 | 8,902,659 | +14,000 | 0.23% | 11,929,563 |
| 2024-11-04 | 2024-10-31 | 1.330 | 8,888,659 | -565,988 | 0.23% | 11,821,916 |
| 2024-11-01 | 2024-10-30 | 1.320 | 9,454,647 | +19,012 | 0.24% | 12,480,134 |
| 2024-10-31 | 2024-10-29 | 1.320 | 9,435,635 | +13,006 | 0.24% | 12,455,038 |
| 2024-10-30 | 2024-10-28 | 1.360 | 9,422,629 | +594,034 | 0.24% | 12,814,775 |
| 2024-10-29 | 2024-10-25 | 1.320 | 8,828,595 | -232,000 | 0.23% | 11,653,745 |
| 2024-10-28 | 2024-10-24 | 1.300 | 9,060,595 | +226,024 | 0.23% | 11,778,774 |
| 2024-10-25 | 2024-10-23 | 1.340 | 8,834,571 | +57,006 | 0.23% | 11,838,325 |
| 2024-10-24 | 2024-10-22 | 1.350 | 8,777,565 | -418,000 | 0.23% | 11,849,713 |
| 2024-10-23 | 2024-10-21 | 1.300 | 9,195,565 | +280,000 | 0.24% | 11,954,234 |
| 2024-10-16 | 2024-10-14 | 1.410 | 8,915,565 | +16,010 | 0.23% | 12,570,947 |
| 2024-10-15 | 2024-10-10 | 1.400 | 8,899,555 | -40,000 | 0.23% | 12,459,377 |
| 2024-10-14 | 2024-10-09 | 1.390 | 8,939,555 | -43,000 | 0.23% | 12,425,981 |
| 2024-10-10 | 2024-10-08 | 1.440 | 8,982,555 | +59,010 | 0.23% | 12,934,879 |
| 2024-10-09 | 2024-10-07 | 1.640 | 8,923,545 | +15 | 0.23% | 14,634,614 |
| 2024-10-08 | 2024-10-04 | 1.520 | 8,923,530 | -296,605 | 0.23% | 13,563,766 |
| 2024-10-07 | 2024-10-03 | 1.480 | 9,220,135 | +14,000 | 0.24% | 13,645,800 |
| 2024-10-04 | 2024-10-02 | 1.540 | 9,206,135 | -69,989 | 0.24% | 14,177,448 |
| 2024-10-03 | 2024-09-30 | 1.480 | 9,276,124 | +198,026 | 0.24% | 13,728,664 |
| 2024-10-02 | 2024-09-27 | 1.380 | 9,078,098 | -314,976 | 0.23% | 12,527,775 |
| 2024-09-27 | 2024-09-25 | 1.210 | 9,393,074 | +796,000 | 0.24% | 11,365,620 |
| 2024-09-25 | 2024-09-23 | 1.160 | 8,597,074 | -5,000 | 0.22% | 9,972,606 |
| 2024-09-24 | 2024-09-20 | 1.150 | 8,602,074 | -4,000 | 0.22% | 9,892,385 |
| 2024-09-16 | 2024-09-12 | 1.100 | 8,606,074 | -737,000 | 0.22% | 9,466,681 |
| 2024-09-09 | 2024-09-04 | 1.130 | 9,343,074 | +9,000 | 0.24% | 10,557,674 |
| 2024-09-04 | 2024-09-02 | 1.130 | 9,334,074 | -11,000 | 0.24% | 10,547,504 |
| 2024-09-03 | 2024-08-30 | 1.150 | 9,345,074 | +11,000 | 0.24% | 10,746,835 |
| 2024-08-26 | 2024-08-22 | 1.050 | 9,334,074 | -17,000 | 0.24% | 9,800,778 |
| 2024-08-20 | 2024-08-16 | 1.060 | 9,351,074 | +1,000 | 0.24% | 9,912,138 |
| 2024-08-19 | 2024-08-15 | 1.060 | 9,350,074 | -14,000 | 0.24% | 9,911,078 |
| 2024-08-15 | 2024-08-13 | 1.050 | 9,364,074 | +1,284,000 | 0.24% | 9,832,278 |
| 2024-08-14 | 2024-08-12 | 1.050 | 8,080,074 | +2,000 | 0.21% | 8,484,078 |
| 2024-08-13 | 2024-08-09 | 1.060 | 8,078,074 | +14,000 | 0.21% | 8,562,758 |
| 2024-08-12 | 2024-08-08 | 1.070 | 8,064,074 | -14,000 | 0.21% | 8,628,559 |
| 2024-08-08 | 2024-08-06 | 1.060 | 8,078,074 | -1,300,000 | 0.21% | 8,562,758 |
| 2024-08-07 | 2024-08-05 | 1.050 | 9,378,074 | +22,000 | 0.24% | 9,846,978 |
| 2024-08-06 | 2024-08-02 | 1.110 | 9,356,074 | +1,000 | 0.24% | 10,385,242 |
| 2024-08-05 | 2024-08-01 | 1.120 | 9,355,074 | +2,541,560 | 0.24% | 10,477,683 |
| 2024-08-02 | 2024-07-31 | 1.120 | 6,813,514 | +31,000 | 0.18% | 7,631,136 |
| 2024-08-01 | 2024-07-30 | 1.100 | 6,782,514 | -44,000 | 0.17% | 7,460,765 |
| 2024-07-30 | 2024-07-26 | 1.100 | 6,826,514 | +44,000 | 0.18% | 7,509,165 |
| 2024-07-29 | 2024-07-25 | 1.100 | 6,782,514 | -2,542,560 | 0.17% | 7,460,765 |
| 2024-07-26 | 2024-07-24 | 1.130 | 9,325,074 | +999,000 | 0.24% | 10,537,334 |
| 2024-07-18 | 2024-07-16 | 1.170 | 8,326,074 | -28,000 | 0.21% | 9,741,507 |
| 2024-07-17 | 2024-07-15 | 1.180 | 8,354,074 | +842,618 | 0.21% | 9,857,807 |
| 2024-07-15 | 2024-07-11 | 1.170 | 7,511,456 | +28,000 | 0.19% | 8,788,404 |
| 2024-07-12 | 2024-07-10 | 1.160 | 7,483,456 | -56,000 | 0.19% | 8,680,809 |
| 2024-07-11 | 2024-07-09 | 1.160 | 7,539,456 | -81,000 | 0.19% | 8,745,769 |
| 2024-07-10 | 2024-07-08 | 1.170 | 7,620,456 | -18,000 | 0.20% | 8,915,934 |
| 2024-07-09 | 2024-07-05 | 1.190 | 7,638,456 | -526,000 | 0.20% | 9,089,763 |
| 2024-07-05 | 2024-07-03 | 1.200 | 8,164,456 | +31,000 | 0.21% | 9,797,347 |
| 2024-07-03 | 2024-06-28 | 1.190 | 8,133,456 | +4,000 | 0.21% | 9,678,813 |
| 2024-07-02 | 2024-06-27 | 1.190 | 8,129,456 | -23,000 | 0.21% | 9,674,053 |
| 2024-06-28 | 2024-06-26 | 1.200 | 8,152,456 | +31,000 | 0.21% | 9,782,947 |
| 2024-06-26 | 2024-06-24 | 1.180 | 8,121,456 | -2,000 | 0.21% | 9,583,318 |
| 2024-06-25 | 2024-06-21 | 1.210 | 8,123,456 | +8,000 | 0.21% | 9,829,382 |
| 2024-06-20 | 2024-06-18 | 1.190 | 8,115,456 | +3,000 | 0.21% | 9,657,393 |
| 2024-06-19 | 2024-06-17 | 1.200 | 8,112,456 | +310,000 | 0.21% | 9,734,947 |
| 2024-06-18 | 2024-06-14 | 1.210 | 7,802,456 | +147,000 | 0.21% | 9,440,972 |
| 2024-06-17 | 2024-06-13 | 1.180 | 7,655,456 | +40,000 | 0.20% | 9,033,438 |
| 2024-06-14 | 2024-06-12 | 1.170 | 7,615,456 | +452,000 | 0.20% | 8,910,084 |
| 2024-06-13 | 2024-06-11 | 1.170 | 7,163,456 | +41,359 | 0.19% | 8,381,244 |
| 2024-06-12 | 2024-06-07 | 1.190 | 7,122,097 | +7,000 | 0.19% | 8,475,295 |
| 2024-06-03 | 2024-05-30 | 1.240 | 7,115,097 | +1,581,967 | 0.19% | 8,822,720 |
| 2024-05-31 | 2024-05-29 | 1.280 | 5,533,130 | +57,415 | 0.15% | 7,082,406 |
| 2024-05-30 | 2024-05-28 | 1.270 | 5,475,715 | +483,990 | 0.14% | 6,954,158 |
| 2024-05-29 | 2024-05-27 | 1.260 | 4,991,725 | -71,000 | 0.13% | 6,289,574 |
| 2024-05-28 | 2024-05-24 | 1.270 | 5,062,725 | +161,000 | 0.13% | 6,429,661 |
| 2024-05-27 | 2024-05-23 | 1.280 | 4,901,725 | +202,988 | 0.13% | 6,274,208 |
| 2024-05-24 | 2024-05-22 | 1.310 | 4,698,737 | +46,000 | 0.12% | 6,155,345 |
| 2024-05-23 | 2024-05-21 | 1.320 | 4,652,737 | +71,000 | 0.12% | 6,141,613 |
| 2024-05-22 | 2024-05-20 | 1.340 | 4,581,737 | +106,006 | 0.12% | 6,139,528 |
| 2024-05-20 | 2024-05-16 | 1.390 | 4,475,731 | -156,000 | 0.12% | 6,221,266 |
| 2024-05-17 | 2024-05-14 | 1.360 | 4,631,731 | -2,846,994 | 0.12% | 6,299,154 |
| 2024-05-16 | 2024-05-13 | 1.300 | 7,478,725 | +9,000 | 0.20% | 9,722,342 |
| 2024-05-14 | 2024-05-10 | 1.270 | 7,469,725 | +72,000 | 0.20% | 9,486,551 |
| 2024-05-10 | 2024-05-08 | 1.220 | 7,397,725 | -1,766,750 | 0.19% | 9,025,224 |
| 2024-05-09 | 2024-05-07 | 1.240 | 9,164,475 | +2,000 | 0.24% | 11,363,949 |
| 2024-05-07 | 2024-05-03 | 1.220 | 9,162,475 | +29,000 | 0.24% | 11,178,220 |
| 2024-05-06 | 2024-05-02 | 1.210 | 9,133,475 | -39,000 | 0.24% | 11,051,505 |
| 2024-05-03 | 2024-04-30 | 1.200 | 9,172,475 | +17,000 | 0.24% | 11,006,970 |
| 2024-05-02 | 2024-04-29 | 1.230 | 9,155,475 | +41,000 | 0.24% | 11,261,234 |
| 2024-04-30 | 2024-04-26 | 1.220 | 9,114,475 | +66,000 | 0.24% | 11,119,660 |
| 2024-04-29 | 2024-04-25 | 1.190 | 9,048,475 | +53,000 | 0.24% | 10,767,685 |
| 2024-04-24 | 2024-04-22 | 1.190 | 8,995,475 | +277,000 | 0.24% | 10,704,615 |
| 2024-04-16 | 2024-04-12 | 1.230 | 8,718,475 | -12,000 | 0.23% | 10,723,724 |
| 2024-04-12 | 2024-04-10 | 1.250 | 8,730,475 | +1,778,795 | 0.23% | 10,913,094 |
| 2024-04-10 | 2024-04-08 | 1.210 | 6,951,680 | -5,000 | 0.18% | 8,411,533 |
| 2024-04-09 | 2024-04-05 | 1.220 | 6,956,680 | -14,000 | 0.18% | 8,487,150 |
| 2024-04-08 | 2024-04-03 | 1.220 | 6,970,680 | +1,132,944 | 0.18% | 8,504,230 |
| 2024-04-03 | 2024-03-28 | 1.220 | 5,837,736 | +22,000 | 0.15% | 7,122,038 |
| 2024-03-27 | 2024-03-25 | 1.250 | 5,815,736 | -1,769,795 | 0.15% | 7,269,670 |
| 2024-03-21 | 2024-03-19 | 1.280 | 7,585,531 | -49,000 | 0.20% | 9,709,480 |
| 2024-03-20 | 2024-03-18 | 1.280 | 7,634,531 | +29,000 | 0.20% | 9,772,200 |
| 2024-03-19 | 2024-03-15 | 1.280 | 7,605,531 | +15,000 | 0.20% | 9,735,080 |
| 2024-03-18 | 2024-03-14 | 1.290 | 7,590,531 | +1,000 | 0.20% | 9,791,785 |
| 2024-03-15 | 2024-03-13 | 1.300 | 7,589,531 | -3,000 | 0.20% | 9,866,390 |
| 2024-03-14 | 2024-03-12 | 1.320 | 7,592,531 | +7,000 | 0.20% | 10,022,141 |
| 2024-03-12 | 2024-03-08 | 1.280 | 7,585,531 | -2,000 | 0.20% | 9,709,480 |
| 2024-03-11 | 2024-03-07 | 1.270 | 7,587,531 | +2,000 | 0.20% | 9,636,164 |
| 2024-03-07 | 2024-03-05 | 1.260 | 7,585,531 | +27 | 0.20% | 9,557,769 |
| 2024-03-06 | 2024-03-04 | 1.280 | 7,585,504 | -61,454 | 0.20% | 9,709,445 |
| 2024-03-04 | 2024-02-29 | 1.260 | 7,646,958 | -34,344 | 0.20% | 9,635,167 |
| 2024-03-01 | 2024-02-28 | 1.270 | 7,681,302 | +984,000 | 0.20% | 9,755,254 |
| 2024-02-29 | 2024-02-27 | 1.320 | 6,697,302 | -11,000 | 0.18% | 8,840,439 |
| 2024-02-28 | 2024-02-26 | 1.320 | 6,708,302 | +2,000 | 0.18% | 8,854,959 |
| 2024-02-27 | 2024-02-23 | 1.310 | 6,706,302 | +8,000 | 0.18% | 8,785,256 |
| 2024-02-26 | 2024-02-22 | 1.300 | 6,698,302 | -1,000 | 0.18% | 8,707,793 |
| 2024-02-23 | 2024-02-21 | 1.280 | 6,699,302 | +8,000 | 0.18% | 8,575,107 |
| 2024-02-21 | 2024-02-19 | 1.210 | 6,691,302 | -20,000 | 0.18% | 8,096,475 |
| 2024-02-20 | 2024-02-16 | 1.250 | 6,711,302 | +11,000 | 0.18% | 8,389,128 |
| 2024-02-19 | 2024-02-15 | 1.190 | 6,700,302 | -8,000 | 0.18% | 7,973,359 |
| 2024-02-16 | 2024-02-14 | 1.170 | 6,708,302 | -1,000 | 0.18% | 7,848,713 |
| 2024-02-15 | 2024-02-09 | 1.200 | 6,709,302 | +4,000 | 0.18% | 8,051,162 |
| 2024-02-08 | 2024-02-06 | 1.190 | 6,705,302 | +12,000 | 0.18% | 7,979,309 |
| 2024-02-07 | 2024-02-05 | 1.160 | 6,693,302 | +12,000 | 0.18% | 7,764,230 |
| 2024-02-06 | 2024-02-02 | 1.190 | 6,681,302 | -61,000 | 0.18% | 7,950,749 |
| 2024-02-05 | 2024-02-01 | 1.180 | 6,742,302 | +61,000 | 0.18% | 7,955,916 |
| 2024-02-01 | 2024-01-30 | 1.190 | 6,681,302 | -13,000 | 0.18% | 7,950,749 |
| 2024-01-30 | 2024-01-26 | 1.220 | 6,694,302 | -17,000 | 0.18% | 8,167,048 |
| 2024-01-29 | 2024-01-25 | 1.250 | 6,711,302 | -6,000 | 0.18% | 8,389,128 |
| 2024-01-26 | 2024-01-24 | 1.230 | 6,717,302 | +60,000 | 0.18% | 8,262,281 |
| 2024-01-24 | 2024-01-22 | 1.190 | 6,657,302 | +18,000 | 0.18% | 7,922,189 |
| 2024-01-22 | 2024-01-18 | 1.260 | 6,639,302 | +2,000 | 0.17% | 8,365,521 |
| 2024-01-10 | 2024-01-08 | 1.390 | 6,637,302 | -24,000 | 0.17% | 9,225,850 |
| 2024-01-08 | 2024-01-04 | 1.410 | 6,661,302 | -33,000 | 0.18% | 9,392,436 |
| 2024-01-05 | 2024-01-03 | 1.440 | 6,694,302 | +29,000 | 0.18% | 9,639,795 |
| 2024-01-02 | 2023-12-28 | 1.460 | 6,665,302 | +28,000 | 0.18% | 9,731,341 |
| 2023-12-29 | 2023-12-27 | 1.450 | 6,637,302 | -23,000 | 0.17% | 9,624,088 |
| 2023-12-27 | 2023-12-21 | 1.420 | 6,660,302 | -252,865 | 0.18% | 9,457,629 |
| 2023-12-22 | 2023-12-20 | 1.460 | 6,913,167 | -41,200 | 0.18% | 10,093,224 |
| 2023-12-20 | 2023-12-18 | 1.420 | 6,954,367 | +21,000 | 0.18% | 9,875,201 |
| 2023-12-19 | 2023-12-15 | 1.410 | 6,933,367 | +23,000 | 0.18% | 9,776,047 |
| 2023-12-13 | 2023-12-11 | 1.430 | 6,910,367 | -273,079 | 0.18% | 9,881,825 |
| 2023-12-12 | 2023-12-08 | 1.440 | 7,183,446 | -4,000 | 0.19% | 10,344,162 |
| 2023-12-07 | 2023-12-05 | 1.430 | 7,187,446 | -472,318 | 0.19% | 10,278,048 |
| 2023-12-06 | 2023-12-04 | 1.440 | 7,659,764 | +527,000 | 0.20% | 11,030,060 |
| 2023-12-05 | 2023-12-01 | 1.440 | 7,132,764 | -137,211 | 0.19% | 10,271,180 |
| 2023-12-04 | 2023-11-30 | 1.440 | 7,269,975 | -48,000 | 0.19% | 10,468,764 |
| 2023-12-01 | 2023-11-29 | 1.450 | 7,317,975 | -24,000 | 0.19% | 10,611,064 |
| 2023-11-30 | 2023-11-28 | 1.470 | 7,341,975 | -33,000 | 0.19% | 10,792,703 |
| 2023-11-28 | 2023-11-24 | 1.510 | 7,374,975 | -4,000 | 0.19% | 11,136,212 |
| 2023-11-27 | 2023-11-23 | 1.540 | 7,378,975 | -7,000 | 0.19% | 11,363,622 |
| 2023-11-24 | 2023-11-22 | 1.500 | 7,385,975 | +1,000 | 0.19% | 11,078,962 |
| 2023-11-23 | 2023-11-21 | 1.500 | 7,384,975 | -8,000 | 0.19% | 11,077,462 |
| 2023-11-22 | 2023-11-20 | 1.510 | 7,392,975 | -4,000 | 0.19% | 11,163,392 |
| 2023-11-21 | 2023-11-17 | 1.510 | 7,396,975 | -32,000 | 0.19% | 11,169,432 |
| 2023-11-20 | 2023-11-16 | 1.510 | 7,428,975 | -11,000 | 0.20% | 11,217,752 |
| 2023-11-17 | 2023-11-15 | 1.510 | 7,439,975 | +20,000 | 0.20% | 11,234,362 |
| 2023-11-16 | 2023-11-14 | 1.500 | 7,419,975 | +8,000 | 0.20% | 11,129,962 |
| 2023-11-15 | 2023-11-13 | 1.510 | 7,411,975 | -13,000 | 0.20% | 11,192,082 |
| 2023-11-13 | 2023-11-09 | 1.520 | 7,424,975 | +54,000 | 0.20% | 11,285,962 |
| 2023-11-10 | 2023-11-08 | 1.560 | 7,370,975 | +2,000 | 0.19% | 11,498,721 |
| 2023-11-08 | 2023-11-06 | 1.590 | 7,368,975 | +26,000 | 0.19% | 11,716,670 |
| 2023-11-07 | 2023-11-03 | 1.540 | 7,342,975 | +4,000 | 0.19% | 11,308,182 |
| 2023-11-06 | 2023-11-02 | 1.520 | 7,338,975 | +58,000 | 0.19% | 11,155,242 |
| 2023-11-03 | 2023-11-01 | 1.500 | 7,280,975 | +19,417 | 0.19% | 10,921,462 |
| 2023-11-02 | 2023-10-31 | 1.470 | 7,261,558 | +24,210 | 0.19% | 10,674,490 |
| 2023-11-01 | 2023-10-30 | 1.480 | 7,237,348 | +2,000 | 0.19% | 10,711,275 |
| 2023-10-31 | 2023-10-27 | 1.470 | 7,235,348 | +70,000 | 0.19% | 10,635,962 |
| 2023-10-30 | 2023-10-26 | 1.450 | 7,165,348 | -16,000 | 0.19% | 10,389,755 |
| 2023-10-27 | 2023-10-25 | 1.460 | 7,181,348 | -71,928 | 0.19% | 10,484,768 |
| 2023-10-26 | 2023-10-24 | 1.450 | 7,253,276 | +23,000 | 0.19% | 10,517,250 |
| 2023-10-25 | 2023-10-20 | 1.440 | 7,230,276 | +20,000 | 0.19% | 10,411,597 |
| 2023-10-24 | 2023-10-19 | 1.440 | 7,210,276 | -9,000 | 0.19% | 10,382,797 |
| 2023-10-20 | 2023-10-18 | 1.470 | 7,219,276 | +86,000 | 0.19% | 10,612,336 |
| 2023-10-19 | 2023-10-17 | 1.480 | 7,133,276 | -1,000 | 0.19% | 10,557,248 |
| 2023-10-18 | 2023-10-16 | 1.450 | 7,134,276 | +5 | 0.19% | 10,344,700 |
| 2023-10-17 | 2023-10-13 | 1.490 | 7,134,271 | +1,058 | 0.19% | 10,630,064 |
| 2023-10-16 | 2023-10-12 | 1.520 | 7,133,213 | +257 | 0.19% | 10,842,484 |
| 2023-10-13 | 2023-10-11 | 1.470 | 7,132,956 | -12,814 | 0.19% | 10,485,445 |
| 2023-10-12 | 2023-10-10 | 1.450 | 7,145,770 | +888,995 | 0.19% | 10,361,366 |
| 2023-10-11 | 2023-10-09 | 1.450 | 6,256,775 | -24,000 | 0.16% | 9,072,324 |
| 2023-10-10 | 2023-10-06 | 1.430 | 6,280,775 | +504,000 | 0.17% | 8,981,508 |
| 2023-10-09 | 2023-10-05 | 1.450 | 5,776,775 | -1,000 | 0.15% | 8,376,324 |
| 2023-10-06 | 2023-10-04 | 1.440 | 5,777,775 | +718,000 | 0.15% | 8,319,996 |
| 2023-09-29 | 2023-09-27 | 1.450 | 5,059,775 | +23,000 | 0.13% | 7,336,674 |
| 2023-09-26 | 2023-09-22 | 1.480 | 5,036,775 | -6,000 | 0.13% | 7,454,427 |
| 2023-09-25 | 2023-09-21 | 1.460 | 5,042,775 | -16,000 | 0.13% | 7,362,452 |
| 2023-09-22 | 2023-09-20 | 1.460 | 5,058,775 | -3,500,000 | 0.13% | 7,385,812 |
| 2023-09-20 | 2023-09-18 | 1.480 | 8,558,775 | -563,000 | 0.23% | 12,666,987 |
| 2023-09-19 | 2023-09-15 | 1.480 | 9,121,775 | -1,596,000 | 0.24% | 13,500,227 |
| 2023-09-18 | 2023-09-14 | 1.470 | 10,717,775 | -35,000 | 0.28% | 15,755,129 |
| 2023-09-15 | 2023-09-13 | 1.470 | 10,752,775 | -19,000 | 0.28% | 15,806,579 |
| 2023-09-14 | 2023-09-12 | 1.480 | 10,771,775 | +803,999 | 0.28% | 15,942,227 |
| 2023-09-12 | 2023-09-07 | 1.490 | 9,967,776 | -32,000 | 0.26% | 14,851,986 |
| 2023-09-11 | 2023-09-06 | 1.520 | 9,999,776 | +20,000 | 0.26% | 15,199,660 |
| 2023-09-07 | 2023-09-05 | 1.480 | 9,979,776 | -80,005 | 0.26% | 14,770,068 |
| 2023-09-06 | 2023-09-04 | 1.540 | 10,059,781 | +8,000 | 0.27% | 15,492,063 |
| 2023-09-05 | 2023-08-31 | 1.460 | 10,051,781 | -132,000 | 0.26% | 14,675,600 |
| 2023-09-04 | 2023-08-30 | 1.470 | 10,183,781 | -2,000 | 0.27% | 14,970,158 |
| 2023-08-31 | 2023-08-29 | 1.500 | 10,185,781 | +80,000 | 0.27% | 15,278,672 |
| 2023-08-30 | 2023-08-28 | 1.490 | 10,105,781 | -913,999 | 0.27% | 15,057,614 |
| 2023-08-29 | 2023-08-25 | 1.500 | 11,019,780 | +15,000 | 0.29% | 16,529,670 |
| 2023-08-28 | 2023-08-24 | 1.470 | 11,004,780 | +239,005 | 0.29% | 16,177,027 |
| 2023-08-25 | 2023-08-23 | 1.440 | 10,765,775 | +48,000 | 0.28% | 15,502,716 |
| 2023-08-24 | 2023-08-22 | 1.450 | 10,717,775 | +829,000 | 0.28% | 15,540,774 |
| 2023-08-17 | 2023-08-15 | 1.540 | 9,888,775 | -105,000 | 0.26% | 15,228,714 |
| 2023-08-16 | 2023-08-14 | 1.520 | 9,993,775 | -63,000 | 0.26% | 15,190,538 |
| 2023-08-15 | 2023-08-11 | 1.550 | 10,056,775 | +168,000 | 0.26% | 15,588,001 |
| 2023-08-14 | 2023-08-10 | 1.610 | 9,888,775 | -5,000 | 0.26% | 15,920,928 |
| 2023-08-11 | 2023-08-09 | 1.630 | 9,893,775 | -421,000 | 0.26% | 16,126,853 |
| 2023-08-10 | 2023-08-08 | 1.620 | 10,314,775 | +410,000 | 0.27% | 16,709,936 |
| 2023-08-09 | 2023-08-07 | 1.630 | 9,904,775 | +1,000 | 0.26% | 16,144,783 |
| 2023-08-08 | 2023-08-04 | 1.680 | 9,903,775 | -22,000 | 0.26% | 16,638,342 |
| 2023-08-07 | 2023-08-03 | 1.710 | 9,925,775 | +37,000 | 0.26% | 16,973,075 |
| 2023-08-04 | 2023-08-02 | 1.720 | 9,888,775 | -252,000 | 0.26% | 17,008,693 |
| 2023-08-03 | 2023-08-01 | 1.770 | 10,140,775 | +2,000 | 0.27% | 17,949,172 |
| 2023-08-01 | 2023-07-28 | 1.790 | 10,138,775 | +368,000 | 0.27% | 18,148,407 |
| 2023-07-28 | 2023-07-26 | 1.750 | 9,770,775 | +57,000 | 0.26% | 17,098,856 |
| 2023-07-27 | 2023-07-25 | 1.750 | 9,713,775 | +76,000 | 0.26% | 16,999,106 |
| 2023-07-20 | 2023-07-18 | 1.740 | 9,637,775 | -21,000 | 0.25% | 16,769,728 |
| 2023-07-19 | 2023-07-14 | 1.770 | 9,658,775 | +21,000 | 0.25% | 17,096,032 |
| 2023-07-11 | 2023-07-07 | 1.720 | 9,637,775 | -4,000 | 0.25% | 16,576,973 |
| 2023-07-06 | 2023-07-04 | 1.790 | 9,641,775 | +4,000 | 0.25% | 17,258,777 |
| 2023-07-05 | 2023-07-03 | 1.780 | 9,637,775 | -6 | 0.25% | 17,155,240 |
| 2023-07-03 | 2023-06-29 | 1.730 | 9,637,781 | -413,000 | 0.25% | 16,673,361 |
| 2023-06-30 | 2023-06-28 | 1.740 | 10,050,781 | +23,498 | 0.26% | 17,488,359 |
| 2023-06-29 | 2023-06-27 | 1.750 | 10,027,283 | +201,000 | 0.26% | 17,547,745 |
| 2023-06-28 | 2023-06-26 | 1.720 | 9,826,283 | +29,000 | 0.26% | 16,901,207 |
| 2023-06-27 | 2023-06-23 | 1.710 | 9,797,283 | +31,000 | 0.26% | 16,753,354 |
| 2023-06-26 | 2023-06-21 | 1.800 | 9,766,283 | -30,000 | 0.26% | 17,579,309 |
| 2023-06-23 | 2023-06-20 | 1.810 | 9,796,283 | +92,000 | 0.26% | 17,731,272 |
| 2023-06-21 | 2023-06-19 | 1.830 | 9,704,283 | +97,000 | 0.26% | 17,758,838 |
| 2023-06-20 | 2023-06-16 | 1.850 | 9,607,283 | -325,000 | 0.25% | 17,773,474 |
| 2023-06-19 | 2023-06-15 | 1.820 | 9,932,283 | +25,000 | 0.26% | 18,076,755 |
| 2023-06-16 | 2023-06-14 | 1.800 | 9,907,283 | -25,498 | 0.26% | 17,833,109 |
| 2023-06-15 | 2023-06-13 | 1.780 | 9,932,781 | -15,000 | 0.26% | 17,680,350 |
| 2023-06-14 | 2023-06-12 | 1.810 | 9,947,781 | +120,000 | 0.26% | 18,005,484 |
| 2023-06-13 | 2023-06-09 | 1.830 | 9,827,781 | +14,000 | 0.26% | 17,984,839 |
| 2023-06-12 | 2023-06-08 | 1.850 | 9,813,781 | +173,004 | 0.26% | 18,155,495 |
| 2023-06-09 | 2023-06-07 | 1.810 | 9,640,777 | -35,996 | 0.25% | 17,449,806 |
| 2023-06-08 | 2023-06-06 | 1.790 | 9,676,773 | -5,000 | 0.25% | 17,321,424 |
| 2023-06-07 | 2023-06-05 | 1.800 | 9,681,773 | +43,000 | 0.26% | 17,427,191 |
| 2023-06-06 | 2023-06-02 | 1.810 | 9,638,773 | -18,996 | 0.25% | 17,446,179 |
| 2023-06-05 | 2023-06-01 | 1.770 | 9,657,769 | +20,000 | 0.25% | 17,094,251 |
| 2023-06-01 | 2023-05-30 | 1.810 | 9,637,769 | -14,000 | 0.25% | 17,444,362 |
| 2023-05-31 | 2023-05-29 | 1.840 | 9,651,769 | -38,000 | 0.25% | 17,759,255 |
| 2023-05-30 | 2023-05-25 | 1.840 | 9,689,769 | -1,996 | 0.26% | 17,829,175 |
| 2023-05-29 | 2023-05-24 | 1.870 | 9,691,765 | +54,000 | 0.26% | 18,123,601 |
| 2023-05-25 | 2023-05-23 | 1.890 | 9,637,765 | -21,000 | 0.25% | 18,215,376 |
| 2023-05-24 | 2023-05-22 | 1.900 | 9,658,765 | -665,000 | 0.25% | 18,351,654 |
| 2023-05-23 | 2023-05-19 | 1.895 | 10,323,765 | -11,000 | 0.27% | 19,564,095 |
| 2023-05-22 | 2023-05-18 | 1.895 | 10,334,765 | +604,368 | 0.27% | 19,584,940 |
| 2023-05-19 | 2023-05-17 | 1.895 | 9,730,397 | +368,068 | 0.26% | 18,439,630 |
| 2023-05-18 | 2023-05-16 | 1.946 | 9,362,329 | -731,203 | 0.25% | 18,216,510 |
| 2023-05-17 | 2023-05-15 | 1.946 | 10,093,532 | -145,057 | 0.27% | 19,639,229 |
| 2023-05-16 | 2023-05-12 | 1.976 | 10,238,589 | -393,724 | 0.27% | 20,232,743 |
| 2023-05-15 | 2023-05-11 | 1.996 | 10,632,313 | +112,492 | 0.28% | 21,226,286 |
| 2023-05-12 | 2023-05-10 | 2.017 | 10,519,821 | +481,549 | 0.28% | 21,214,923 |
| 2023-05-11 | 2023-05-09 | 2.037 | 10,038,272 | +84,863 | 0.27% | 20,447,257 |
| 2023-05-10 | 2023-05-08 | 2.067 | 9,953,409 | +28,616 | 0.27% | 20,577,000 |
| 2023-05-09 | 2023-05-05 | 2.047 | 9,924,793 | +7,894 | 0.26% | 20,316,686 |
| 2023-05-08 | 2023-05-04 | 2.047 | 9,916,899 | -4,933 | 0.26% | 20,300,526 |
| 2023-05-05 | 2023-05-03 | 1.986 | 9,921,832 | +65,127 | 0.26% | 19,707,339 |
| 2023-05-04 | 2023-05-02 | 2.037 | 9,856,705 | +22,696 | 0.26% | 20,077,418 |
| 2023-05-03 | 2023-04-28 | 2.088 | 9,834,009 | -76,969 | 0.26% | 20,529,476 |
| 2023-05-02 | 2023-04-27 | 2.077 | 9,910,978 | +20,723 | 0.26% | 20,589,719 |
| 2023-04-28 | 2023-04-26 | 2.098 | 9,890,255 | +43,426 | 0.26% | 20,747,123 |
| 2023-04-27 | 2023-04-25 | 2.027 | 9,846,829 | -61,181 | 0.26% | 19,957,513 |
| 2023-04-26 | 2023-04-24 | 2.037 | 9,908,010 | -256,562 | 0.26% | 20,181,922 |
| 2023-04-25 | 2023-04-21 | 2.067 | 10,164,572 | -195,382 | 0.27% | 21,013,544 |
| 2023-04-24 | 2023-04-20 | 2.138 | 10,359,954 | -27,630 | 0.28% | 22,152,376 |
| 2023-04-21 | 2023-04-19 | 2.159 | 10,387,584 | -13,815 | 0.28% | 22,421,992 |
| 2023-04-20 | 2023-04-18 | 2.209 | 10,401,399 | +105,585 | 0.28% | 22,978,850 |
| 2023-04-19 | 2023-04-17 | 2.240 | 10,295,814 | -5,920 | 0.27% | 23,058,603 |
| 2023-04-18 | 2023-04-14 | 2.250 | 10,301,734 | -10,855 | 0.28% | 23,176,259 |
| 2023-04-17 | 2023-04-13 | 2.311 | 10,312,589 | +132,228 | 0.28% | 23,827,726 |
| 2023-04-14 | 2023-04-12 | 2.260 | 10,180,361 | -98,678 | 0.27% | 23,006,369 |
| 2023-04-13 | 2023-04-11 | 2.189 | 10,279,039 | -176,633 | 0.27% | 22,500,196 |
| 2023-04-12 | 2023-04-06 | 2.169 | 10,455,672 | -73,022 | 0.28% | 22,674,920 |
| 2023-04-11 | 2023-04-04 | 2.037 | 10,528,694 | -85,840 | 0.28% | 21,446,212 |
| 2023-04-06 | 2023-04-03 | 1.925 | 10,614,534 | +100,652 | 0.28% | 20,437,820 |
| 2023-04-04 | 2023-03-31 | 1.936 | 10,513,882 | +114,466 | 0.28% | 20,350,567 |
| 2023-04-03 | 2023-03-30 | 1.905 | 10,399,416 | -435,169 | 0.28% | 19,812,845 |
| 2023-03-29 | 2023-03-27 | 1.946 | 10,834,585 | +47,365 | 0.29% | 21,081,114 |
| 2023-03-28 | 2023-03-24 | 2.007 | 10,787,220 | -14,802 | 0.29% | 21,644,859 |
| 2023-03-27 | 2023-03-23 | 1.976 | 10,802,022 | +2,961 | 0.29% | 21,346,157 |
| 2023-03-24 | 2023-03-22 | 1.976 | 10,799,061 | -218,078 | 0.29% | 21,340,306 |
| 2023-03-23 | 2023-03-21 | 1.915 | 11,017,139 | +337,478 | 0.29% | 21,101,371 |
| 2023-03-22 | 2023-03-20 | 1.915 | 10,679,661 | +88,810 | 0.29% | 20,454,992 |
| 2023-03-21 | 2023-03-17 | 1.966 | 10,590,851 | +10,855 | 0.28% | 20,821,529 |
| 2023-03-20 | 2023-03-16 | 1.925 | 10,579,996 | -116,444 | 0.28% | 20,371,319 |
| 2023-03-17 | 2023-03-15 | 1.925 | 10,696,440 | +987 | 0.29% | 20,595,526 |
| 2023-03-16 | 2023-03-14 | 1.895 | 10,695,453 | +296,033 | 0.29% | 20,268,464 |
| 2023-03-15 | 2023-03-13 | 1.946 | 10,399,420 | -48,352 | 0.28% | 20,234,403 |
| 2023-03-14 | 2023-03-10 | 1.956 | 10,447,772 | +48,352 | 0.28% | 20,434,360 |
| 2023-03-09 | 2023-03-07 | 2.088 | 10,399,420 | -339,452 | 0.28% | 21,709,828 |
| 2023-03-08 | 2023-03-06 | 2.067 | 10,738,872 | -5,920 | 0.29% | 22,200,813 |
| 2023-03-07 | 2023-03-03 | 2.047 | 10,744,792 | +99,862 | 0.29% | 21,995,276 |
| 2023-03-06 | 2023-03-02 | 2.007 | 10,644,930 | +73,021 | 0.28% | 21,359,350 |
| 2023-03-03 | 2023-03-01 | 2.027 | 10,571,909 | +102,625 | 0.28% | 21,427,103 |
| 2023-03-02 | 2023-02-28 | 1.946 | 10,469,284 | -209,201 | 0.28% | 20,370,339 |
| 2023-03-01 | 2023-02-27 | 1.915 | 10,678,485 | +219,063 | 0.29% | 20,452,739 |
| 2023-02-28 | 2023-02-24 | 1.946 | 10,459,422 | +81,903 | 0.28% | 20,351,150 |
| 2023-02-27 | 2023-02-23 | 2.017 | 10,377,519 | -100,652 | 0.28% | 20,927,948 |
| 2023-02-24 | 2023-02-22 | 2.017 | 10,478,171 | -104,598 | 0.28% | 21,130,929 |
| 2023-02-23 | 2023-02-21 | 2.017 | 10,582,769 | +402,606 | 0.28% | 21,341,868 |
| 2023-02-22 | 2023-02-20 | 2.027 | 10,180,163 | -6,908 | 0.27% | 20,633,113 |
| 2023-02-21 | 2023-02-17 | 2.007 | 10,187,071 | -395,698 | 0.27% | 20,440,643 |
| 2023-02-20 | 2023-02-16 | 2.027 | 10,582,769 | +50,326 | 0.28% | 21,449,114 |
| 2023-02-17 | 2023-02-15 | 2.027 | 10,532,443 | +240,774 | 0.28% | 21,347,113 |
| 2023-02-16 | 2023-02-14 | 2.088 | 10,291,669 | -14,802 | 0.27% | 21,484,887 |
| 2023-02-15 | 2023-02-13 | 2.037 | 10,306,471 | +623,644 | 0.28% | 20,993,560 |
| 2023-02-10 | 2023-02-08 | 2.169 | 9,682,827 | -63,153 | 0.26% | 20,998,873 |
| 2023-02-09 | 2023-02-07 | 2.179 | 9,745,980 | -144,070 | 0.26% | 21,234,597 |
| 2023-02-08 | 2023-02-06 | 2.199 | 9,890,050 | -113,480 | 0.26% | 21,748,948 |
| 2023-02-07 | 2023-02-03 | 2.260 | 10,003,530 | -210,184 | 0.27% | 22,606,753 |
| 2023-02-06 | 2023-02-02 | 2.300 | 10,213,714 | +530,887 | 0.27% | 23,495,765 |
| 2023-02-03 | 2023-02-01 | 2.260 | 9,682,827 | -72,034 | 0.26% | 21,882,003 |
| 2023-02-02 | 2023-01-31 | 2.209 | 9,754,861 | -114,467 | 0.26% | 21,550,513 |
| 2023-02-01 | 2023-01-30 | 2.169 | 9,869,328 | -39,471 | 0.26% | 21,403,332 |
| 2023-01-31 | 2023-01-27 | 2.148 | 9,908,799 | +144,859 | 0.26% | 21,288,101 |
| 2023-01-30 | 2023-01-26 | 2.179 | 9,763,940 | -848,630 | 0.26% | 21,273,728 |
| 2023-01-27 | 2023-01-20 | 2.250 | 10,612,570 | +917,705 | 0.28% | 23,875,561 |
| 2023-01-26 | 2023-01-19 | 2.159 | 9,694,865 | -23,683 | 0.26% | 20,926,732 |
| 2023-01-20 | 2023-01-18 | 2.209 | 9,718,548 | -74,995 | 0.26% | 21,470,290 |
| 2023-01-19 | 2023-01-17 | 2.209 | 9,793,543 | +20,726 | 0.26% | 21,635,970 |
| 2023-01-18 | 2023-01-16 | 2.250 | 9,772,817 | +35,524 | 0.26% | 21,986,332 |
| 2023-01-17 | 2023-01-13 | 2.159 | 9,737,293 | +33,649 | 0.26% | 21,018,314 |
| 2023-01-16 | 2023-01-12 | 2.138 | 9,703,644 | -108,545 | 0.26% | 20,749,008 |
| 2023-01-13 | 2023-01-11 | 2.209 | 9,812,189 | -57,247 | 0.26% | 21,677,163 |
| 2023-01-12 | 2023-01-10 | 2.300 | 9,869,436 | -17,759 | 0.26% | 22,703,783 |
| 2023-01-11 | 2023-01-09 | 2.270 | 9,887,195 | +205,250 | 0.26% | 22,444,046 |
| 2023-01-06 | 2023-01-04 | 2.219 | 9,681,945 | -208,211 | 0.26% | 21,487,543 |
| 2023-01-05 | 2023-01-03 | 2.229 | 9,890,156 | -10,854 | 0.26% | 22,049,861 |
| 2023-01-04 | 2022-12-30 | 2.189 | 9,901,010 | -63,154 | 0.26% | 21,672,713 |
| 2023-01-03 | 2022-12-29 | 2.169 | 9,964,164 | -7,894 | 0.27% | 21,609,000 |
| 2022-12-30 | 2022-12-28 | 2.189 | 9,972,058 | +6,907 | 0.27% | 21,828,233 |
| 2022-12-29 | 2022-12-23 | 2.179 | 9,965,151 | -39,471 | 0.27% | 21,712,128 |
| 2022-12-28 | 2022-12-22 | 2.118 | 10,004,622 | +38,484 | 0.27% | 21,189,807 |
| 2022-12-23 | 2022-12-21 | 2.088 | 9,966,138 | +121,374 | 0.27% | 20,805,308 |
| 2022-12-22 | 2022-12-20 | 2.088 | 9,844,764 | +53,286 | 0.26% | 20,551,928 |
| 2022-12-21 | 2022-12-19 | 2.179 | 9,791,478 | -30,590 | 0.26% | 21,333,728 |
| 2022-12-20 | 2022-12-16 | 2.199 | 9,822,068 | +87,823 | 0.26% | 21,599,451 |
| 2022-12-19 | 2022-12-15 | 2.240 | 9,734,245 | -12,828 | 0.26% | 21,800,908 |
| 2022-12-16 | 2022-12-14 | 2.300 | 9,747,073 | -46,378 | 0.26% | 22,422,298 |
| 2022-12-15 | 2022-12-13 | 2.260 | 9,793,451 | +986 | 0.26% | 22,132,000 |
| 2022-12-14 | 2022-12-12 | 2.300 | 9,792,465 | +55,161 | 0.26% | 22,526,718 |
| 2022-12-13 | 2022-12-09 | 2.341 | 9,737,304 | +398,659 | 0.26% | 22,794,536 |
| 2022-12-12 | 2022-12-08 | 2.260 | 9,338,645 | +643,380 | 0.25% | 21,104,194 |
| 2022-12-09 | 2022-12-07 | 2.199 | 8,695,265 | +493,390 | 0.23% | 19,121,528 |
| 2022-12-08 | 2022-12-06 | 2.321 | 8,201,875 | +493,389 | 0.22% | 19,033,939 |
| 2022-12-07 | 2022-12-05 | 2.179 | 7,708,486 | +463,786 | 0.21% | 16,795,293 |
| 2022-12-06 | 2022-12-02 | 2.057 | 7,244,700 | +29,994 | 0.19% | 14,903,782 |
| 2022-12-02 | 2022-11-30 | 2.057 | 7,214,706 | -88,811 | 0.19% | 14,842,078 |
| 2022-12-01 | 2022-11-29 | 2.007 | 7,303,517 | +88,811 | 0.20% | 14,654,711 |
| 2022-11-30 | 2022-11-28 | 1.895 | 7,214,706 | -406,553 | 0.19% | 13,672,259 |
| 2022-11-29 | 2022-11-25 | 1.885 | 7,621,259 | +147,030 | 0.20% | 14,365,465 |
| 2022-11-28 | 2022-11-24 | 1.946 | 7,474,229 | +139,135 | 0.20% | 14,542,788 |
| 2022-11-25 | 2022-11-23 | 1.946 | 7,335,094 | -675,943 | 0.20% | 14,272,069 |
| 2022-11-24 | 2022-11-22 | 1.925 | 8,011,037 | +164,792 | 0.21% | 15,424,901 |
| 2022-11-17 | 2022-11-15 | 1.976 | 7,846,245 | -1,584,767 | 0.21% | 15,505,169 |
| 2022-11-16 | 2022-11-14 | 1.925 | 9,431,012 | +1,584,767 | 0.25% | 18,159,000 |
| 2022-11-15 | 2022-11-11 | 1.763 | 7,846,245 | -259,523 | 0.21% | 13,835,382 |
| 2022-11-14 | 2022-11-10 | 1.672 | 8,105,768 | -438,130 | 0.22% | 13,553,709 |
| 2022-11-11 | 2022-11-09 | 1.682 | 8,543,898 | +421,355 | 0.23% | 14,372,893 |
| 2022-11-10 | 2022-11-08 | 1.713 | 8,122,543 | +276,298 | 0.22% | 13,911,013 |
| 2022-11-09 | 2022-11-07 | 1.773 | 7,846,245 | -2,903,598 | 0.21% | 13,914,896 |
| 2022-11-08 | 2022-11-04 | 1.733 | 10,749,843 | -2,031,778 | 0.29% | 18,628,516 |
| 2022-11-07 | 2022-11-03 | 1.682 | 12,781,621 | -504,244 | 0.34% | 21,501,763 |
| 2022-11-04 | 2022-11-02 | 1.682 | 13,285,865 | +168,739 | 0.35% | 22,350,022 |
| 2022-11-03 | 2022-11-01 | 1.611 | 13,117,126 | -463,786 | 0.35% | 21,135,662 |
| 2022-11-02 | 2022-10-31 | 1.601 | 13,580,912 | +78,942 | 0.36% | 21,745,333 |
| 2022-11-01 | 2022-10-28 | 1.581 | 13,501,970 | -22,696 | 0.36% | 21,345,276 |
| 2022-10-31 | 2022-10-27 | 1.642 | 13,524,666 | +122,361 | 0.36% | 22,203,508 |
| 2022-10-28 | 2022-10-26 | 1.642 | 13,402,305 | +9,868 | 0.36% | 22,002,628 |
| 2022-10-27 | 2022-10-25 | 1.611 | 13,392,437 | +230,906 | 0.36% | 21,579,271 |
| 2022-10-26 | 2022-10-24 | 1.632 | 13,161,531 | +33,551 | 0.35% | 21,473,969 |
| 2022-10-25 | 2022-10-21 | 1.733 | 13,127,980 | -316,757 | 0.35% | 22,749,615 |
| 2022-10-24 | 2022-10-20 | 1.753 | 13,444,737 | -12,828 | 0.36% | 23,571,024 |
| 2022-10-21 | 2022-10-19 | 1.773 | 13,457,565 | -901,916 | 0.36% | 23,866,271 |
| 2022-10-20 | 2022-10-18 | 1.895 | 14,359,481 | +458,852 | 0.38% | 27,211,995 |
| 2022-10-19 | 2022-10-17 | 1.804 | 13,900,629 | -907,836 | 0.37% | 25,074,628 |
| 2022-10-18 | 2022-10-14 | 1.844 | 14,808,465 | +772,648 | 0.40% | 27,312,501 |
| 2022-10-17 | 2022-10-13 | 2.138 | 14,035,817 | -45,392 | 0.37% | 30,012,363 |
| 2022-10-14 | 2022-10-12 | 2.037 | 14,081,209 | -34,537 | 0.38% | 28,682,436 |
| 2022-10-13 | 2022-10-11 | 1.966 | 14,115,746 | -11,842 | 0.38% | 27,751,445 |
| 2022-10-12 | 2022-10-10 | 1.956 | 14,127,588 | +264,457 | 0.38% | 27,631,558 |
| 2022-10-11 | 2022-10-07 | 1.966 | 13,863,131 | -43,418 | 0.37% | 27,254,806 |
| 2022-10-10 | 2022-10-06 | 2.017 | 13,906,549 | +5,920 | 0.37% | 28,044,809 |
| 2022-10-07 | 2022-10-05 | 2.108 | 13,900,629 | +23,683 | 0.37% | 29,300,688 |
| 2022-10-06 | 2022-10-03 | 1.895 | 13,876,946 | +13,815 | 0.37% | 26,297,565 |
| 2022-10-03 | 2022-09-29 | 1.844 | 13,863,131 | -207,224 | 0.37% | 25,568,942 |
| 2022-09-30 | 2022-09-28 | 2.017 | 14,070,355 | +207,532 | 0.38% | 28,375,150 |
| 2022-09-29 | 2022-09-27 | 2.098 | 13,862,823 | -288,447 | 0.37% | 29,080,513 |
| 2022-09-28 | 2022-09-26 | 2.148 | 14,151,270 | +288,139 | 0.38% | 30,402,641 |
| 2022-09-27 | 2022-09-23 | 2.240 | 13,863,131 | -77,955 | 0.37% | 31,048,001 |
| 2022-09-26 | 2022-09-22 | 2.229 | 13,941,086 | +58,219 | 0.37% | 31,081,311 |
| 2022-09-23 | 2022-09-21 | 2.128 | 13,882,867 | +14,802 | 0.37% | 29,544,626 |
| 2022-09-22 | 2022-09-20 | 2.159 | 13,868,065 | +4,934 | 0.37% | 29,934,741 |
| 2022-09-19 | 2022-09-15 | 2.270 | 13,863,131 | -4,934 | 0.37% | 31,469,467 |
| 2022-09-16 | 2022-09-14 | 2.240 | 13,868,065 | +4,692 | 0.37% | 31,059,051 |
| 2022-09-15 | 2022-09-13 | 2.280 | 13,863,373 | -62,912 | 0.37% | 31,610,507 |
| 2022-09-14 | 2022-09-09 | 2.270 | 13,926,285 | +59,207 | 0.37% | 31,612,827 |
| 2022-09-13 | 2022-09-08 | 2.219 | 13,867,078 | -42,432 | 0.37% | 30,775,783 |
| 2022-09-09 | 2022-09-07 | 2.280 | 13,909,510 | +46,379 | 0.37% | 31,715,706 |
| 2022-09-08 | 2022-09-06 | 2.270 | 13,863,131 | -15,788 | 0.37% | 31,469,467 |
| 2022-09-07 | 2022-09-05 | 2.270 | 13,878,919 | +15,788 | 0.37% | 31,505,306 |
| 2022-09-06 | 2022-09-02 | 2.311 | 13,863,131 | -164,792 | 0.37% | 32,031,421 |
| 2022-09-05 | 2022-09-01 | 2.361 | 14,027,923 | +16,904 | 0.37% | 33,122,975 |
| 2022-09-02 | 2022-08-31 | 2.412 | 14,011,019 | -144,199 | 0.37% | 33,792,998 |
| 2022-09-01 | 2022-08-30 | 2.452 | 14,155,218 | +3,948 | 0.38% | 34,714,584 |
| 2022-08-31 | 2022-08-29 | 2.483 | 14,151,270 | -6,908 | 0.38% | 35,135,128 |
| 2022-08-30 | 2022-08-26 | 2.503 | 14,158,178 | +1,974 | 0.38% | 35,439,237 |
| 2022-08-29 | 2022-08-25 | 2.493 | 14,156,204 | -987 | 0.38% | 35,290,837 |
| 2022-08-26 | 2022-08-24 | 2.463 | 14,157,191 | -22,696 | 0.38% | 34,862,891 |
| 2022-08-25 | 2022-08-23 | 2.533 | 14,179,887 | -987 | 0.38% | 35,924,672 |
| 2022-08-24 | 2022-08-22 | 2.554 | 14,180,874 | -422,341 | 0.38% | 36,214,590 |
| 2022-08-23 | 2022-08-19 | 2.554 | 14,603,215 | -328,598 | 0.39% | 37,293,149 |
| 2022-08-22 | 2022-08-18 | 2.554 | 14,931,813 | -84,863 | 0.40% | 38,132,311 |
| 2022-08-18 | 2022-08-16 | 2.615 | 15,016,676 | -5,920 | 0.40% | 39,262,103 |
| 2022-08-17 | 2022-08-15 | 2.574 | 15,022,596 | +14,801 | 0.40% | 38,668,626 |
| 2022-08-15 | 2022-08-11 | 2.604 | 15,007,795 | -42,431 | 0.40% | 39,086,794 |
| 2022-08-10 | 2022-08-08 | 2.635 | 15,050,226 | -1,620,292 | 0.40% | 39,654,859 |
| 2022-08-08 | 2022-08-04 | 2.645 | 16,670,518 | -88,810 | 0.45% | 44,092,999 |
| 2022-08-05 | 2022-08-03 | 2.645 | 16,759,328 | +21,709 | 0.45% | 44,327,899 |
| 2022-08-04 | 2022-08-02 | 2.726 | 16,737,619 | -691,732 | 0.45% | 45,627,429 |
| 2022-08-03 | 2022-08-01 | 2.858 | 17,429,351 | -135,189 | 0.47% | 49,809,291 |
| 2022-08-02 | 2022-07-29 | 2.908 | 17,564,540 | -82,889 | 0.47% | 51,085,625 |
| 2022-07-29 | 2022-07-27 | 3.010 | 17,647,429 | -71,048 | 0.47% | 53,115,091 |
| 2022-07-28 | 2022-07-26 | 3.030 | 17,718,477 | -5,921 | 0.47% | 53,688,048 |
| 2022-07-27 | 2022-07-25 | 3.020 | 17,724,398 | -28,616 | 0.47% | 53,526,370 |
| 2022-07-26 | 2022-07-22 | 3.071 | 17,753,014 | -4,934 | 0.47% | 54,512,332 |
| 2022-07-25 | 2022-07-21 | 3.071 | 17,757,948 | -165,779 | 0.47% | 54,527,482 |
| 2022-07-22 | 2022-07-20 | 3.050 | 17,923,727 | -167,753 | 0.48% | 54,673,245 |
| 2022-07-21 | 2022-07-19 | 3.040 | 18,091,480 | +4,934 | 0.48% | 55,001,608 |
| 2022-07-19 | 2022-07-15 | 3.010 | 18,086,546 | -11,841 | 0.48% | 54,436,742 |
| 2022-07-18 | 2022-07-14 | 3.040 | 18,098,387 | +1,974 | 0.48% | 55,022,607 |
| 2022-07-15 | 2022-07-13 | 3.030 | 18,096,413 | +842,708 | 0.48% | 54,833,217 |
| 2022-07-13 | 2022-07-11 | 3.091 | 17,253,705 | -6,908 | 0.46% | 53,328,853 |
| 2022-07-12 | 2022-07-08 | 3.182 | 17,260,613 | +987 | 0.46% | 54,924,473 |
| 2022-07-11 | 2022-07-07 | 3.192 | 17,259,626 | +5,921 | 0.46% | 55,096,241 |
| 2022-07-05 | 2022-06-30 | 3.283 | 17,253,705 | -231,893 | 0.46% | 56,650,979 |
| 2022-07-04 | 2022-06-29 | 3.243 | 17,485,598 | -60,194 | 0.47% | 56,703,583 |
| 2022-06-30 | 2022-06-28 | 3.304 | 17,545,792 | +292,087 | 0.47% | 57,965,637 |
| 2022-06-29 | 2022-06-27 | 3.304 | 17,253,705 | -199,329 | 0.46% | 57,000,676 |
| 2022-06-28 | 2022-06-24 | 3.101 | 17,453,034 | +163,805 | 0.47% | 54,121,821 |
| 2022-06-27 | 2022-06-23 | 3.050 | 17,289,229 | -40,458 | 0.46% | 52,737,818 |
| 2022-06-24 | 2022-06-22 | 3.030 | 17,329,687 | -41,445 | 0.46% | 52,509,991 |
| 2022-06-23 | 2022-06-21 | 3.091 | 17,371,132 | +1,974 | 0.46% | 53,691,804 |
| 2022-06-22 | 2022-06-20 | 3.050 | 17,369,158 | -27,409 | 0.46% | 52,981,628 |
| 2022-06-21 | 2022-06-17 | 3.000 | 17,396,567 | +83,655 | 0.46% | 52,183,752 |
| 2022-06-20 | 2022-06-16 | 2.969 | 17,312,912 | -194,395 | 0.46% | 51,406,470 |
| 2022-06-17 | 2022-06-15 | 3.020 | 17,507,307 | +253,602 | 0.47% | 52,870,772 |
| 2022-06-10 | 2022-06-08 | 3.162 | 17,253,705 | +19,736 | 0.46% | 54,552,794 |
| 2022-06-08 | 2022-06-06 | 3.142 | 17,233,969 | -43,419 | 0.46% | 54,141,096 |
| 2022-06-07 | 2022-06-02 | 3.121 | 17,277,388 | -147,030 | 0.46% | 53,927,320 |
| 2022-06-06 | 2022-06-01 | 3.172 | 17,424,418 | +81,903 | 0.47% | 55,269,134 |
| 2022-06-02 | 2022-05-31 | 3.182 | 17,342,515 | -78,943 | 0.46% | 55,185,091 |
| 2022-06-01 | 2022-05-30 | 3.142 | 17,421,458 | +63,154 | 0.47% | 54,730,099 |
| 2022-05-31 | 2022-05-27 | 3.121 | 17,358,304 | +49,339 | 0.46% | 54,179,881 |
| 2022-05-30 | 2022-05-26 | 3.081 | 17,308,965 | -27,630 | 0.46% | 53,324,246 |
| 2022-05-27 | 2022-05-25 | 3.040 | 17,336,595 | -27,629 | 0.46% | 52,706,612 |
| 2022-05-26 | 2022-05-24 | 3.040 | 17,364,224 | -49,339 | 0.46% | 52,790,609 |
| 2022-05-25 | 2022-05-23 | 3.111 | 17,413,563 | -27,630 | 0.46% | 54,175,890 |
| 2022-05-24 | 2022-05-20 | 3.121 | 17,441,193 | -10,855 | 0.47% | 54,438,599 |
| 2022-05-23 | 2022-05-19 | 3.142 | 17,452,048 | +204,264 | 0.47% | 54,826,198 |
| 2022-05-20 | 2022-05-18 | 3.202 | 17,247,784 | -68,088 | 0.46% | 55,233,228 |
| 2022-05-19 | 2022-05-17 | 3.324 | 17,315,872 | +68,088 | 0.46% | 57,557,013 |
| 2022-05-18 | 2022-05-16 | 3.273 | 17,247,784 | -150,978 | 0.46% | 56,456,749 |
| 2022-05-17 | 2022-05-13 | 3.223 | 17,398,762 | +155,912 | 0.46% | 56,069,348 |
| 2022-05-16 | 2022-05-12 | 3.081 | 17,242,850 | -105,586 | 0.46% | 53,120,563 |
| 2022-05-13 | 2022-05-11 | 3.162 | 17,348,436 | -106,420 | 0.46% | 54,852,315 |
| 2022-05-12 | 2022-05-10 | 3.071 | 17,454,856 | +148,852 | 0.47% | 53,596,809 |
| 2022-05-11 | 2022-05-06 | 3.111 | 17,306,004 | -74,399 | 0.46% | 53,841,260 |
| 2022-05-10 | 2022-05-05 | 3.243 | 17,380,403 | -57,233 | 0.46% | 56,362,449 |
| 2022-05-06 | 2022-05-04 | 3.202 | 17,437,636 | +198,343 | 0.47% | 55,841,198 |
| 2022-05-05 | 2022-05-03 | 3.233 | 17,239,293 | -37,498 | 0.46% | 55,730,145 |
| 2022-05-03 | 2022-04-28 | 3.263 | 17,276,791 | +987 | 0.46% | 56,376,614 |
| 2022-04-28 | 2022-04-26 | 3.324 | 17,275,804 | +27,630 | 0.46% | 57,423,829 |
| 2022-04-27 | 2022-04-25 | 3.314 | 17,248,174 | +14,802 | 0.46% | 57,157,196 |
| 2022-04-25 | 2022-04-21 | 3.577 | 17,233,372 | -16,776 | 0.46% | 61,648,854 |
| 2022-04-22 | 2022-04-20 | 3.587 | 17,250,148 | +16,776 | 0.46% | 61,883,679 |
| 2022-04-20 | 2022-04-14 | 3.608 | 17,233,372 | -987 | 0.46% | 62,172,782 |
| 2022-04-19 | 2022-04-13 | 3.466 | 17,234,359 | -2,961 | 0.46% | 59,731,205 |
| 2022-04-14 | 2022-04-12 | 3.435 | 17,237,320 | +38,485 | 0.46% | 59,217,420 |
| 2022-04-13 | 2022-04-11 | 3.466 | 17,198,835 | +128,281 | 0.46% | 59,608,086 |
| 2022-04-12 | 2022-04-08 | 3.567 | 17,070,554 | +895,009 | 0.46% | 60,893,413 |
| 2022-04-11 | 2022-04-07 | 3.567 | 16,175,545 | -114,467 | 0.43% | 57,700,772 |
| 2022-04-08 | 2022-04-06 | 3.780 | 16,290,012 | +131,242 | 0.43% | 61,575,830 |
| 2022-04-07 | 2022-04-04 | 3.557 | 16,158,770 | -88,810 | 0.43% | 57,477,180 |
| 2022-04-06 | 2022-04-01 | 3.567 | 16,247,580 | -51,313 | 0.43% | 57,957,732 |
| 2022-04-04 | 2022-03-31 | 3.648 | 16,298,893 | +54,273 | 0.44% | 59,462,155 |
| 2022-04-01 | 2022-03-30 | 3.932 | 16,244,620 | +160,845 | 0.43% | 63,873,589 |
| 2022-03-31 | 2022-03-29 | 3.851 | 16,083,775 | -4,934 | 0.43% | 61,937,208 |
| 2022-03-30 | 2022-03-28 | 3.942 | 16,088,709 | -628,577 | 0.43% | 63,423,592 |
| 2022-03-29 | 2022-03-25 | 4.104 | 16,717,286 | -40,458 | 0.45% | 68,612,119 |
| 2022-03-28 | 2022-03-24 | 4.145 | 16,757,744 | +40,458 | 0.45% | 69,457,460 |
| 2022-03-24 | 2022-03-22 | 4.104 | 16,717,286 | -100,651 | 0.45% | 68,612,119 |
| 2022-03-23 | 2022-03-21 | 3.932 | 16,817,937 | +60,193 | 0.45% | 66,127,862 |
| 2022-03-22 | 2022-03-18 | 3.922 | 16,757,744 | +175,647 | 0.45% | 65,721,362 |
| 2022-03-21 | 2022-03-17 | 3.861 | 16,582,097 | +436,156 | 0.44% | 64,024,245 |
| 2022-03-18 | 2022-03-16 | 3.831 | 16,145,941 | +139,136 | 0.43% | 61,849,358 |
| 2022-03-17 | 2022-03-15 | 3.577 | 16,006,805 | -1,386,425 | 0.43% | 57,261,062 |
| 2022-03-16 | 2022-03-14 | 3.729 | 17,393,230 | +151,964 | 0.46% | 64,864,653 |
| 2022-03-15 | 2022-03-11 | 3.993 | 17,241,266 | -141,109 | 0.46% | 68,840,721 |
| 2022-03-14 | 2022-03-10 | 3.942 | 17,382,375 | -71,048 | 0.46% | 68,523,376 |
| 2022-03-11 | 2022-03-09 | 3.952 | 17,453,423 | -105,586 | 0.47% | 68,980,329 |
| 2022-03-10 | 2022-03-08 | 3.952 | 17,559,009 | -205,250 | 0.47% | 69,397,631 |
| 2022-03-09 | 2022-03-07 | 4.054 | 17,764,259 | +23,683 | 0.47% | 72,009,057 |
| 2022-03-08 | 2022-03-04 | 4.155 | 17,740,576 | +1,423,922 | 0.47% | 73,710,883 |
| 2022-03-07 | 2022-03-03 | 4.256 | 16,316,654 | -1,253,442 | 0.44% | 69,448,110 |
| 2022-03-04 | 2022-03-02 | 4.287 | 17,570,096 | -4,934 | 0.47% | 75,317,265 |
| 2022-03-03 | 2022-03-01 | 4.368 | 17,575,030 | +1,520,627 | 0.47% | 76,763,255 |
| 2022-03-02 | 2022-02-28 | 4.307 | 16,054,403 | -9,868 | 0.43% | 69,145,374 |
| 2022-02-23 | 2022-02-21 | 4.530 | 16,064,271 | +9,868 | 0.43% | 72,769,365 |
| 2022-02-11 | 2022-02-09 | 4.358 | 16,054,403 | -296,034 | 0.43% | 69,958,849 |
| 2022-02-04 | 2022-01-27 | 4.388 | 16,350,437 | -28,617 | 0.44% | 71,745,935 |
| 2022-01-28 | 2022-01-26 | 4.459 | 16,379,054 | -208,210 | 0.44% | 73,033,402 |
| 2022-01-27 | 2022-01-25 | 4.499 | 16,587,264 | -6,907 | 0.44% | 74,634,180 |
| 2022-01-25 | 2022-01-21 | 4.814 | 16,594,171 | +269,390 | 0.44% | 79,878,373 |
| 2022-01-24 | 2022-01-20 | 4.672 | 16,324,781 | +559,504 | 0.44% | 76,265,536 |
| 2022-01-20 | 2022-01-18 | 4.844 | 15,765,277 | +394,712 | 0.42% | 76,367,670 |
| 2022-01-19 | 2022-01-17 | 4.712 | 15,370,565 | -28,617 | 0.41% | 72,430,723 |
| 2022-01-18 | 2022-01-14 | 4.844 | 15,399,182 | +522,006 | 0.41% | 74,594,290 |
| 2022-01-17 | 2022-01-13 | 4.976 | 14,877,176 | +900,930 | 0.40% | 74,025,616 |
| 2022-01-14 | 2022-01-12 | 4.773 | 13,976,246 | -37,498 | 0.37% | 66,710,083 |
| 2022-01-13 | 2022-01-11 | 4.560 | 14,013,744 | +123,347 | 0.37% | 63,906,750 |
| 2022-01-12 | 2022-01-10 | 4.429 | 13,890,397 | +146,044 | 0.37% | 61,514,307 |
| 2022-01-11 | 2022-01-07 | 4.236 | 13,744,353 | +53,286 | 0.37% | 58,221,129 |
| 2022-01-10 | 2022-01-06 | 4.206 | 13,691,067 | -23,683 | 0.37% | 57,579,174 |
| 2022-01-05 | 2022-01-03 | 4.277 | 13,714,750 | +24,670 | 0.37% | 58,651,670 |
| 2022-01-04 | 2021-12-31 | 4.216 | 13,690,080 | +46,378 | 0.37% | 57,713,758 |
| 2022-01-03 | 2021-12-29 | 4.155 | 13,643,702 | -638,446 | 0.36% | 56,688,651 |
| 2021-12-29 | 2021-12-24 | 4.216 | 14,282,148 | +987 | 0.38% | 60,209,760 |
| 2021-12-28 | 2021-12-22 | 4.195 | 14,281,161 | -153,938 | 0.38% | 59,916,149 |
| 2021-12-23 | 2021-12-21 | 4.135 | 14,435,099 | +544,702 | 0.39% | 59,684,281 |
| 2021-12-07 | 2021-12-03 | 4.114 | 13,890,397 | -88,810 | 0.37% | 57,150,592 |
| 2021-12-06 | 2021-12-02 | 4.084 | 13,979,207 | +60,194 | 0.37% | 57,090,996 |
| 2021-12-03 | 2021-12-01 | 4.104 | 13,919,013 | -2,108,747 | 0.37% | 57,127,274 |
| 2021-12-02 | 2021-11-30 | 4.175 | 16,027,760 | +1,491,023 | 0.43% | 66,919,099 |
| 2021-11-25 | 2021-11-23 | 4.773 | 14,536,737 | -1,864,026 | 0.39% | 69,385,365 |
| 2021-11-24 | 2021-11-22 | 4.895 | 16,400,763 | +1,643,974 | 0.44% | 80,277,016 |
| 2021-11-19 | 2021-11-17 | 4.682 | 14,756,789 | -142,096 | 0.39% | 69,089,791 |
| 2021-11-18 | 2021-11-16 | 4.682 | 14,898,885 | +41,445 | 0.40% | 69,755,070 |
| 2021-11-17 | 2021-11-15 | 4.662 | 14,857,440 | -118,414 | 0.40% | 69,259,899 |
| 2021-11-16 | 2021-11-12 | 4.641 | 14,975,854 | +59,207 | 0.40% | 69,508,371 |
| 2021-11-15 | 2021-11-11 | 4.641 | 14,916,647 | +16,775 | 0.40% | 69,233,570 |
| 2021-11-08 | 2021-11-04 | 4.651 | 14,899,872 | -2,393,926 | 0.40% | 69,306,706 |
| 2021-11-05 | 2021-11-03 | 4.631 | 17,293,798 | +2,537,009 | 0.46% | 80,091,535 |
| 2021-11-04 | 2021-11-02 | 4.499 | 14,756,789 | -98,678 | 0.39% | 66,397,981 |
| 2021-10-29 | 2021-10-27 | 4.550 | 14,855,467 | -1,908,430 | 0.40% | 67,594,707 |
| 2021-10-28 | 2021-10-26 | 4.621 | 16,763,897 | +1,533,454 | 0.45% | 77,467,558 |
| 2021-10-27 | 2021-10-25 | 4.581 | 15,230,443 | -2,647,528 | 0.41% | 69,763,941 |
| 2021-10-22 | 2021-10-20 | 4.540 | 17,877,971 | +8,881 | 0.48% | 81,166,399 |
| 2021-10-21 | 2021-10-19 | 4.783 | 17,869,090 | +3,013,623 | 0.48% | 85,472,119 |
| 2021-10-19 | 2021-10-15 | 4.570 | 14,855,467 | -541,741 | 0.40% | 67,895,797 |
| 2021-10-18 | 2021-10-12 | 4.641 | 15,397,208 | -3,085,659 | 0.41% | 71,464,028 |
| 2021-10-15 | 2021-10-11 | 4.712 | 18,482,867 | +3,296,829 | 0.49% | 87,096,826 |
| 2021-10-12 | 2021-10-08 | 4.641 | 15,186,038 | -3,487,277 | 0.41% | 70,483,912 |
| 2021-10-11 | 2021-10-07 | 4.621 | 18,673,315 | +1,973 | 0.50% | 86,291,159 |
| 2021-10-08 | 2021-10-06 | 4.560 | 18,671,342 | -3,947 | 0.50% | 85,146,752 |
| 2021-10-06 | 2021-10-04 | 4.672 | 18,675,289 | -31,577 | 0.50% | 87,246,556 |
| 2021-10-05 | 2021-09-30 | 4.793 | 18,706,866 | -147,030 | 0.50% | 89,668,977 |
| 2021-09-30 | 2021-09-28 | 4.834 | 18,853,896 | -18,749 | 0.50% | 91,138,006 |
| 2021-09-29 | 2021-09-27 | 4.895 | 18,872,645 | -238,800 | 0.50% | 92,376,167 |
| 2021-09-27 | 2021-09-23 | 4.915 | 19,111,445 | +4,058,623 | 0.51% | 93,932,375 |
| 2021-09-23 | 2021-09-20 | 4.864 | 15,052,822 | -4,934 | 0.40% | 73,221,598 |
| 2021-09-21 | 2021-09-17 | 5.057 | 15,057,756 | -4,411,890 | 0.40% | 76,144,903 |
| 2021-09-20 | 2021-09-16 | 5.016 | 19,469,646 | +4,416,824 | 0.52% | 97,665,975 |
| 2021-09-17 | 2021-09-15 | 5.270 | 15,052,822 | -9 | 0.40% | 79,323,398 |
| 2021-09-16 | 2021-09-14 | 5.037 | 15,052,831 | +49,339 | 0.40% | 75,814,908 |
| 2021-09-14 | 2021-09-10 | 5.219 | 15,003,492 | +148,016 | 0.40% | 78,303,219 |
| 2021-09-13 | 2021-09-09 | 5.037 | 14,855,476 | +987 | 0.40% | 74,820,912 |
| 2021-09-10 | 2021-09-08 | 4.976 | 14,854,489 | -48,352 | 0.40% | 73,912,731 |
| 2021-09-09 | 2021-09-07 | 5.057 | 14,902,841 | -2,011,056 | 0.40% | 75,361,520 |
| 2021-09-08 | 2021-09-06 | 5.118 | 16,913,897 | -3,545,497 | 0.45% | 86,559,571 |
| 2021-09-07 | 2021-09-03 | 5.057 | 20,459,394 | -118,414 | 0.55% | 103,460,209 |
| 2021-09-06 | 2021-09-02 | 5.057 | 20,577,808 | -739,097 | 0.55% | 104,059,011 |
| 2021-09-03 | 2021-09-01 | 4.702 | 21,316,905 | -153,938 | 0.57% | 100,235,640 |
| 2021-08-31 | 2021-08-27 | 4.378 | 21,470,843 | +6,261,114 | 0.57% | 93,996,759 |
| 2021-08-30 | 2021-08-26 | 4.347 | 15,209,729 | -6,261,114 | 0.41% | 66,123,953 |
| 2021-08-25 | 2021-08-23 | 4.459 | 21,470,843 | +6,248,286 | 0.57% | 95,737,440 |
| 2021-08-24 | 2021-08-20 | 4.591 | 15,222,557 | +12,828 | 0.41% | 69,882,084 |
| 2021-08-19 | 2021-08-17 | 4.935 | 15,209,729 | +415,434 | 0.41% | 75,063,788 |
| 2021-08-18 | 2021-08-16 | 4.956 | 14,794,295 | +77,955 | 0.40% | 73,313,368 |
| 2021-08-17 | 2021-08-13 | 5.057 | 14,716,340 | -4,157,300 | 0.39% | 74,418,412 |
| 2021-08-16 | 2021-08-12 | 5.067 | 18,873,640 | +4,579,642 | 0.50% | 95,632,544 |
| 2021-08-13 | 2021-08-11 | 4.915 | 14,293,998 | -2,295,248 | 0.38% | 70,254,718 |
| 2021-08-12 | 2021-08-10 | 5.067 | 16,589,246 | -3,325,446 | 0.44% | 84,057,543 |
| 2021-08-11 | 2021-08-09 | 4.874 | 19,914,692 | -35,524 | 0.53% | 97,073,057 |
| 2021-08-10 | 2021-08-06 | 4.804 | 19,950,216 | +6,444,663 | 0.53% | 95,830,992 |
| 2021-08-09 | 2021-08-05 | 4.885 | 13,505,553 | -6,444,654 | 0.36% | 65,968,931 |
| 2021-08-06 | 2021-08-04 | 5.057 | 19,950,207 | +7,050,537 | 0.53% | 100,885,323 |
| 2021-08-05 | 2021-08-03 | 4.783 | 12,899,670 | -109,533 | 0.34% | 61,702,198 |
| 2021-08-04 | 2021-08-02 | 4.844 | 13,009,203 | -2,708,709 | 0.35% | 63,017,131 |
| 2021-08-03 | 2021-07-30 | 4.489 | 15,717,912 | -5,477,611 | 0.42% | 70,563,257 |
| 2021-08-02 | 2021-07-29 | 4.641 | 21,195,523 | +4,902,319 | 0.57% | 98,376,112 |
| 2021-07-30 | 2021-07-28 | 4.236 | 16,293,204 | +3,130,064 | 0.44% | 69,018,071 |
| 2021-07-29 | 2021-07-27 | 4.165 | 13,163,140 | -9,589,520 | 0.35% | 54,825,343 |
| 2021-07-28 | 2021-07-26 | 4.864 | 22,752,660 | -199,330 | 0.61% | 110,675,999 |
| 2021-07-27 | 2021-07-23 | 5.148 | 22,951,990 | +9,628,991 | 0.61% | 118,158,263 |
| 2021-07-26 | 2021-07-22 | 5.249 | 13,322,999 | -9,518,471 | 0.36% | 69,937,772 |
| 2021-07-20 | 2021-07-16 | 5.422 | 22,841,470 | +9,589,519 | 0.61% | 123,839,124 |
| 2021-07-19 | 2021-07-15 | 5.391 | 13,251,951 | -9,589,519 | 0.35% | 71,444,943 |
| 2021-07-16 | 2021-07-14 | 5.533 | 22,841,470 | +9,103,037 | 0.61% | 126,385,349 |
| 2021-07-15 | 2021-07-13 | 5.776 | 13,738,433 | -9,303,353 | 0.37% | 79,358,252 |
| 2021-07-14 | 2021-07-12 | 5.685 | 23,041,786 | +9,947,720 | 0.62% | 130,996,303 |
| 2021-07-13 | 2021-07-09 | 5.756 | 13,094,066 | -1,165,386 | 0.35% | 75,370,761 |
| 2021-07-12 | 2021-07-08 | 5.645 | 14,259,452 | -10,494,396 | 0.38% | 80,489,285 |
| 2021-07-09 | 2021-07-07 | 6.091 | 24,753,848 | -322,677 | 0.66% | 150,763,854 |
| 2021-07-08 | 2021-07-06 | 6.212 | 25,076,525 | +110,519 | 0.67% | 155,778,625 |
| 2021-07-07 | 2021-07-05 | 6.283 | 24,966,006 | +866,392 | 0.67% | 156,863,102 |
| 2021-07-06 | 2021-07-02 | 6.243 | 24,099,614 | -312,809 | 0.64% | 150,442,602 |
| 2021-07-05 | 2021-06-30 | 6.273 | 24,412,423 | -421,354 | 0.65% | 153,137,507 |
| 2021-07-02 | 2021-06-29 | 6.283 | 24,833,777 | -888,102 | 0.66% | 156,032,298 |
| 2021-06-30 | 2021-06-28 | 6.202 | 25,721,879 | -906,850 | 0.69% | 159,526,983 |
| 2021-06-29 | 2021-06-25 | 6.273 | 26,628,729 | -1,707,128 | 0.71% | 167,040,248 |
| 2021-06-28 | 2021-06-24 | 6.283 | 28,335,857 | -1,731,797 | 0.76% | 178,036,103 |
| 2021-06-25 | 2021-06-23 | 6.313 | 30,067,654 | -2,709,695 | 0.80% | 189,831,216 |
| 2021-06-24 | 2021-06-22 | 6.384 | 32,777,349 | +14,679,326 | 0.88% | 209,263,947 |
| 2021-06-23 | 2021-06-21 | 6.374 | 18,098,023 | -6,447,121 | 0.48% | 115,361,746 |
| 2021-06-22 | 2021-06-18 | 6.232 | 24,545,144 | 0.66% | 152,975,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy