History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 2,272,000 | +0 | 0.06% | 6,906,880 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,272,000 | +0 | 0.06% | 7,043,200 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,272,000 | +4,000 | 0.06% | 7,020,480 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,268,000 | +3,000 | 0.06% | 6,872,040 |
| 2025-10-08 | 2025-10-03 | 3.060 | 2,265,000 | +20,000 | 0.06% | 6,930,900 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,245,000 | +17,000 | 0.06% | 7,116,650 |
| 2025-10-03 | 2025-09-30 | 3.300 | 2,228,000 | -285,000 | 0.06% | 7,352,400 |
| 2025-10-02 | 2025-09-29 | 3.020 | 2,513,000 | -165,000 | 0.06% | 7,589,260 |
| 2025-09-25 | 2025-09-23 | 2.910 | 2,678,000 | +100,000 | 0.07% | 7,792,980 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,578,000 | +330,000 | 0.07% | 7,450,420 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,248,000 | -3,000 | 0.06% | 6,788,960 |
| 2025-09-22 | 2025-09-18 | 3.070 | 2,251,000 | +11,000 | 0.06% | 6,910,570 |
| 2025-09-19 | 2025-09-17 | 3.160 | 2,240,000 | +47,000 | 0.06% | 7,078,400 |
| 2025-09-16 | 2025-09-12 | 3.330 | 2,193,000 | +9,000 | 0.06% | 7,302,690 |
| 2025-09-11 | 2025-09-09 | 3.410 | 2,184,000 | +5,000 | 0.06% | 7,447,440 |
| 2025-09-08 | 2025-09-04 | 3.250 | 2,179,000 | -6,000 | 0.06% | 7,081,750 |
| 2025-09-05 | 2025-09-03 | 3.220 | 2,185,000 | -91,000 | 0.06% | 7,035,700 |
| 2025-09-04 | 2025-09-02 | 3.340 | 2,276,000 | +98,000 | 0.06% | 7,601,840 |
| 2025-09-03 | 2025-09-01 | 3.750 | 2,178,000 | +1,000 | 0.06% | 8,167,500 |
| 2025-09-01 | 2025-08-28 | 3.930 | 2,177,000 | -31,000 | 0.06% | 8,555,610 |
| 2025-08-29 | 2025-08-27 | 4.030 | 2,208,000 | +3,000 | 0.06% | 8,898,240 |
| 2025-08-28 | 2025-08-26 | 4.240 | 2,205,000 | -5,000 | 0.06% | 9,349,200 |
| 2025-08-27 | 2025-08-25 | 4.180 | 2,210,000 | -15,000 | 0.06% | 9,237,800 |
| 2025-08-25 | 2025-08-21 | 4.310 | 2,225,000 | -6,000 | 0.06% | 9,589,750 |
| 2025-08-22 | 2025-08-20 | 4.280 | 2,231,000 | -20,000 | 0.06% | 9,548,680 |
| 2025-08-21 | 2025-08-19 | 4.300 | 2,251,000 | +22,000 | 0.06% | 9,679,300 |
| 2025-08-20 | 2025-08-18 | 4.340 | 2,229,000 | -88,000 | 0.06% | 9,673,860 |
| 2025-08-19 | 2025-08-15 | 4.300 | 2,317,000 | -241,000 | 0.06% | 9,963,100 |
| 2025-08-18 | 2025-08-14 | 4.410 | 2,558,000 | -10,000 | 0.07% | 11,280,780 |
| 2025-08-15 | 2025-08-13 | 4.430 | 2,568,000 | -30,000 | 0.07% | 11,376,240 |
| 2025-08-14 | 2025-08-12 | 4.250 | 2,598,000 | -37,000 | 0.07% | 11,041,500 |
| 2025-08-13 | 2025-08-11 | 4.030 | 2,635,000 | -8,000 | 0.07% | 10,619,050 |
| 2025-08-12 | 2025-08-08 | 3.720 | 2,643,000 | +22,000 | 0.07% | 9,831,960 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,621,000 | +21,000 | 0.07% | 9,986,010 |
| 2025-08-08 | 2025-08-06 | 3.860 | 2,600,000 | +16,000 | 0.07% | 10,036,000 |
| 2025-08-07 | 2025-08-05 | 3.760 | 2,584,000 | +5,000 | 0.07% | 9,715,840 |
| 2025-08-06 | 2025-08-04 | 3.760 | 2,579,000 | +1,000 | 0.07% | 9,697,040 |
| 2025-08-05 | 2025-08-01 | 3.590 | 2,578,000 | +15,000 | 0.07% | 9,255,020 |
| 2025-08-04 | 2025-07-31 | 3.700 | 2,563,000 | -57,000 | 0.07% | 9,483,100 |
| 2025-08-01 | 2025-07-30 | 3.590 | 2,620,000 | +2,000 | 0.07% | 9,405,800 |
| 2025-07-31 | 2025-07-29 | 3.620 | 2,618,000 | +4,000 | 0.07% | 9,477,160 |
| 2025-07-30 | 2025-07-28 | 3.640 | 2,614,000 | -14,000 | 0.07% | 9,514,960 |
| 2025-07-29 | 2025-07-25 | 3.550 | 2,628,000 | +201,000 | 0.07% | 9,329,400 |
| 2025-07-28 | 2025-07-24 | 3.750 | 2,427,000 | -5,000 | 0.06% | 9,101,250 |
| 2025-07-25 | 2025-07-23 | 3.810 | 2,432,000 | -29,000 | 0.06% | 9,265,920 |
| 2025-07-24 | 2025-07-22 | 3.800 | 2,461,000 | -50,000 | 0.06% | 9,351,800 |
| 2025-07-23 | 2025-07-21 | 3.920 | 2,511,000 | -50,000 | 0.06% | 9,843,120 |
| 2025-07-22 | 2025-07-18 | 3.790 | 2,561,000 | -15,000 | 0.07% | 9,706,190 |
| 2025-07-21 | 2025-07-17 | 3.740 | 2,576,000 | +53,000 | 0.07% | 9,634,240 |
| 2025-07-18 | 2025-07-16 | 3.830 | 2,523,000 | -21,000 | 0.06% | 9,663,090 |
| 2025-07-17 | 2025-07-15 | 3.470 | 2,544,000 | -2,000 | 0.07% | 8,827,680 |
| 2025-07-16 | 2025-07-14 | 3.700 | 2,546,000 | +10,000 | 0.07% | 9,420,200 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,536,000 | -163,000 | 0.07% | 8,876,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 2,699,000 | -60,000 | 0.07% | 8,771,750 |
| 2025-07-11 | 2025-07-09 | 2.970 | 2,759,000 | -168,000 | 0.07% | 8,194,230 |
| 2025-07-10 | 2025-07-08 | 2.680 | 2,927,000 | +22,000 | 0.08% | 7,844,360 |
| 2025-07-09 | 2025-07-07 | 2.600 | 2,905,000 | +14,000 | 0.07% | 7,553,000 |
| 2025-07-08 | 2025-07-04 | 2.600 | 2,891,000 | +25,000 | 0.07% | 7,516,600 |
| 2025-07-04 | 2025-07-02 | 2.600 | 2,866,000 | +5,000 | 0.07% | 7,451,600 |
| 2025-07-03 | 2025-06-30 | 2.630 | 2,861,000 | +3,000 | 0.07% | 7,524,430 |
| 2025-07-02 | 2025-06-27 | 2.640 | 2,858,000 | +6,000 | 0.07% | 7,545,120 |
| 2025-06-30 | 2025-06-26 | 2.670 | 2,852,000 | -7,000 | 0.07% | 7,614,840 |
| 2025-06-27 | 2025-06-25 | 2.660 | 2,859,000 | -16,000 | 0.07% | 7,604,940 |
| 2025-06-26 | 2025-06-24 | 2.600 | 2,875,000 | +2,000 | 0.07% | 7,475,000 |
| 2025-06-25 | 2025-06-23 | 2.510 | 2,873,000 | +41,000 | 0.07% | 7,211,230 |
| 2025-06-23 | 2025-06-19 | 2.490 | 2,832,000 | -10,000 | 0.07% | 7,051,680 |
| 2025-06-19 | 2025-06-17 | 2.600 | 2,842,000 | +33,000 | 0.07% | 7,389,200 |
| 2025-06-18 | 2025-06-16 | 2.660 | 2,809,000 | +10,000 | 0.07% | 7,471,940 |
| 2025-06-17 | 2025-06-13 | 2.700 | 2,799,000 | -10,000 | 0.07% | 7,557,300 |
| 2025-06-16 | 2025-06-12 | 2.890 | 2,809,000 | -24,000 | 0.07% | 8,118,010 |
| 2025-06-13 | 2025-06-11 | 2.720 | 2,833,000 | -307,000 | 0.07% | 7,705,760 |
| 2025-06-12 | 2025-06-10 | 2.530 | 3,140,000 | +84,000 | 0.08% | 7,944,200 |
| 2025-06-11 | 2025-06-09 | 2.540 | 3,056,000 | +242,000 | 0.08% | 7,762,240 |
| 2025-06-10 | 2025-06-06 | 2.920 | 2,814,000 | +10,000 | 0.07% | 8,216,880 |
| 2025-06-09 | 2025-06-05 | 2.910 | 2,804,000 | -49,000 | 0.07% | 8,159,640 |
| 2025-06-06 | 2025-06-04 | 2.910 | 2,853,000 | +27,000 | 0.07% | 8,302,230 |
| 2025-06-05 | 2025-06-03 | 2.640 | 2,826,000 | -18,000 | 0.07% | 7,460,640 |
| 2025-06-04 | 2025-06-02 | 2.520 | 2,844,000 | +11,000 | 0.07% | 7,166,880 |
| 2025-06-03 | 2025-05-30 | 2.670 | 2,833,000 | -69,000 | 0.07% | 7,564,110 |
| 2025-06-02 | 2025-05-29 | 2.540 | 2,902,000 | +36,000 | 0.07% | 7,371,080 |
| 2025-05-30 | 2025-05-28 | 2.580 | 2,866,000 | -68,000 | 0.07% | 7,394,280 |
| 2025-05-29 | 2025-05-27 | 2.600 | 2,934,000 | -143,000 | 0.08% | 7,628,400 |
| 2025-05-28 | 2025-05-26 | 2.550 | 3,077,000 | -137,000 | 0.08% | 7,846,350 |
| 2025-05-26 | 2025-05-22 | 2.440 | 3,214,000 | +60,000 | 0.08% | 7,842,160 |
| 2025-05-23 | 2025-05-21 | 2.410 | 3,154,000 | -1,000 | 0.08% | 7,601,140 |
| 2025-05-22 | 2025-05-20 | 2.440 | 3,155,000 | -311,000 | 0.08% | 7,698,200 |
| 2025-05-21 | 2025-05-19 | 2.360 | 3,466,000 | -15,000 | 0.09% | 8,179,760 |
| 2025-05-19 | 2025-05-15 | 2.310 | 3,481,000 | +60,000 | 0.09% | 8,041,110 |
| 2025-05-16 | 2025-05-14 | 2.380 | 3,421,000 | +180,000 | 0.09% | 8,141,980 |
| 2025-05-15 | 2025-05-13 | 2.400 | 3,241,000 | -201,000 | 0.08% | 7,778,400 |
| 2025-05-14 | 2025-05-12 | 2.270 | 3,442,000 | +100,000 | 0.09% | 7,813,340 |
| 2025-05-12 | 2025-05-08 | 2.290 | 3,342,000 | +50,000 | 0.09% | 7,653,180 |
| 2025-05-09 | 2025-05-07 | 2.300 | 3,292,000 | +150,000 | 0.08% | 7,571,600 |
| 2025-05-07 | 2025-05-02 | 2.370 | 3,142,000 | +303,000 | 0.08% | 7,446,540 |
| 2025-05-06 | 2025-04-30 | 2.370 | 2,839,000 | -140,000 | 0.07% | 6,728,430 |
| 2025-05-02 | 2025-04-29 | 2.280 | 2,979,000 | -127,000 | 0.08% | 6,792,120 |
| 2025-04-30 | 2025-04-28 | 2.260 | 3,106,000 | +72,000 | 0.08% | 7,019,560 |
| 2025-04-29 | 2025-04-25 | 2.270 | 3,034,000 | -2,000 | 0.08% | 6,887,180 |
| 2025-04-28 | 2025-04-24 | 2.260 | 3,036,000 | +151,000 | 0.08% | 6,861,360 |
| 2025-04-25 | 2025-04-23 | 2.310 | 2,885,000 | +110,000 | 0.07% | 6,664,350 |
| 2025-04-24 | 2025-04-22 | 2.420 | 2,775,000 | -7,000 | 0.07% | 6,715,500 |
| 2025-04-23 | 2025-04-17 | 2.340 | 2,782,000 | -35,000 | 0.07% | 6,509,880 |
| 2025-04-22 | 2025-04-16 | 2.390 | 2,817,000 | +1,000 | 0.07% | 6,732,630 |
| 2025-04-17 | 2025-04-15 | 2.510 | 2,816,000 | -51,000 | 0.07% | 7,068,160 |
| 2025-04-16 | 2025-04-14 | 2.620 | 2,867,000 | +1,000 | 0.07% | 7,511,540 |
| 2025-04-15 | 2025-04-11 | 2.580 | 2,866,000 | +5,000 | 0.07% | 7,394,280 |
| 2025-04-14 | 2025-04-10 | 2.600 | 2,861,000 | +64,000 | 0.07% | 7,438,600 |
| 2025-04-10 | 2025-04-08 | 2.410 | 2,797,000 | -135,000 | 0.07% | 6,740,770 |
| 2025-04-09 | 2025-04-07 | 2.120 | 2,932,000 | +6,000 | 0.08% | 6,215,840 |
| 2025-04-08 | 2025-04-03 | 2.660 | 2,926,000 | -23,000 | 0.08% | 7,783,160 |
| 2025-04-03 | 2025-04-01 | 2.480 | 2,949,000 | +15,000 | 0.08% | 7,313,520 |
| 2025-04-02 | 2025-03-31 | 2.400 | 2,934,000 | -3,000 | 0.08% | 7,041,600 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,937,000 | -14,000 | 0.08% | 7,283,760 |
| 2025-03-31 | 2025-03-27 | 2.400 | 2,951,000 | +1,000 | 0.08% | 7,082,400 |
| 2025-03-28 | 2025-03-26 | 2.350 | 2,950,000 | +1,000 | 0.08% | 6,932,500 |
| 2025-03-26 | 2025-03-24 | 2.390 | 2,949,000 | +12,000 | 0.08% | 7,048,110 |
| 2025-03-25 | 2025-03-21 | 2.370 | 2,937,000 | -4,000 | 0.08% | 6,960,690 |
| 2025-03-21 | 2025-03-19 | 2.520 | 2,941,000 | -18,000 | 0.08% | 7,411,320 |
| 2025-03-20 | 2025-03-18 | 2.580 | 2,959,000 | -13,000 | 0.08% | 7,634,220 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,972,000 | -31,000 | 0.08% | 7,548,880 |
| 2025-03-18 | 2025-03-14 | 2.600 | 3,003,000 | +13,000 | 0.08% | 7,807,800 |
| 2025-03-17 | 2025-03-13 | 2.470 | 2,990,000 | +7,000 | 0.08% | 7,385,300 |
| 2025-03-14 | 2025-03-12 | 2.500 | 2,983,000 | -18,000 | 0.08% | 7,457,500 |
| 2025-03-13 | 2025-03-11 | 2.480 | 3,001,000 | -1,000 | 0.08% | 7,442,480 |
| 2025-03-12 | 2025-03-10 | 2.310 | 3,002,000 | +136,000 | 0.08% | 6,934,620 |
| 2025-03-11 | 2025-03-07 | 2.300 | 2,866,000 | -54,000 | 0.07% | 6,591,800 |
| 2025-03-10 | 2025-03-06 | 2.310 | 2,920,000 | +52,000 | 0.08% | 6,745,200 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,868,000 | -19,000 | 0.07% | 6,395,640 |
| 2025-03-04 | 2025-02-28 | 2.170 | 2,887,000 | -5,000 | 0.07% | 6,264,790 |
| 2025-03-03 | 2025-02-27 | 2.520 | 2,892,000 | +27,000 | 0.07% | 7,287,840 |
| 2025-02-28 | 2025-02-26 | 2.340 | 2,865,000 | -20,000 | 0.07% | 6,704,100 |
| 2025-02-26 | 2025-02-24 | 2.280 | 2,885,000 | -4,000 | 0.07% | 6,577,800 |
| 2025-02-25 | 2025-02-21 | 2.340 | 2,889,000 | -82,000 | 0.07% | 6,760,260 |
| 2025-02-24 | 2025-02-20 | 2.380 | 2,971,000 | -17,000 | 0.08% | 7,070,980 |
| 2025-02-21 | 2025-02-19 | 2.310 | 2,988,000 | +11,000 | 0.08% | 6,902,280 |
| 2025-02-20 | 2025-02-18 | 2.260 | 2,977,000 | -40,000 | 0.08% | 6,728,020 |
| 2025-02-17 | 2025-02-13 | 2.070 | 3,017,000 | -1,000 | 0.08% | 6,245,190 |
| 2025-02-14 | 2025-02-12 | 2.100 | 3,018,000 | -10,000 | 0.08% | 6,337,800 |
| 2025-02-13 | 2025-02-11 | 2.090 | 3,028,000 | +9,000 | 0.08% | 6,328,520 |
| 2025-02-12 | 2025-02-10 | 2.130 | 3,019,000 | -10,000 | 0.08% | 6,430,470 |
| 2025-02-11 | 2025-02-07 | 1.960 | 3,029,000 | -1,000 | 0.08% | 5,936,840 |
| 2025-02-10 | 2025-02-06 | 2.000 | 3,030,000 | +12,000 | 0.08% | 6,060,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 3,018,000 | -21,000 | 0.08% | 5,764,380 |
| 2025-02-06 | 2025-02-04 | 1.890 | 3,039,000 | +26,000 | 0.08% | 5,743,710 |
| 2025-02-05 | 2025-02-03 | 1.830 | 3,013,000 | -6,000 | 0.08% | 5,513,790 |
| 2025-02-04 | 2025-01-28 | 1.960 | 3,019,000 | -16,000 | 0.08% | 5,917,240 |
| 2025-01-24 | 2025-01-22 | 1.830 | 3,035,000 | -18,000 | 0.08% | 5,554,050 |
| 2025-01-23 | 2025-01-21 | 1.760 | 3,053,000 | -7,000 | 0.08% | 5,373,280 |
| 2025-01-16 | 2025-01-14 | 1.560 | 3,060,000 | -20,000 | 0.08% | 4,773,600 |
| 2025-01-15 | 2025-01-13 | 1.510 | 3,080,000 | -1,000 | 0.08% | 4,650,800 |
| 2024-12-27 | 2024-12-20 | 1.540 | 3,081,000 | -1,000 | 0.08% | 4,744,740 |
| 2024-12-23 | 2024-12-19 | 1.570 | 3,082,000 | -1,000 | 0.08% | 4,838,740 |
| 2024-12-18 | 2024-12-16 | 1.620 | 3,083,000 | -1,000 | 0.08% | 4,994,460 |
| 2024-12-16 | 2024-12-12 | 1.700 | 3,084,000 | -86,000 | 0.08% | 5,242,800 |
| 2024-12-13 | 2024-12-11 | 1.670 | 3,170,000 | -511,000 | 0.08% | 5,293,900 |
| 2024-12-12 | 2024-12-10 | 1.460 | 3,681,000 | -17,000 | 0.09% | 5,374,260 |
| 2024-12-11 | 2024-12-09 | 1.480 | 3,698,000 | +20,000 | 0.09% | 5,473,040 |
| 2024-12-05 | 2024-12-03 | 1.500 | 3,678,000 | +17,000 | 0.09% | 5,517,000 |
| 2024-11-20 | 2024-11-18 | 1.290 | 3,661,000 | -33,000 | 0.09% | 4,722,690 |
| 2024-11-12 | 2024-11-08 | 1.380 | 3,694,000 | -31,000 | 0.09% | 5,097,720 |
| 2024-11-11 | 2024-11-07 | 1.420 | 3,725,000 | +30,000 | 0.10% | 5,289,500 |
| 2024-11-08 | 2024-11-06 | 1.380 | 3,695,000 | -3,000 | 0.09% | 5,099,100 |
| 2024-11-06 | 2024-11-04 | 1.340 | 3,698,000 | +99,000 | 0.09% | 4,955,320 |
| 2024-10-16 | 2024-10-14 | 1.410 | 3,599,000 | -3,000 | 0.09% | 5,074,590 |
| 2024-10-15 | 2024-10-10 | 1.400 | 3,602,000 | -1,000 | 0.09% | 5,042,800 |
| 2024-10-10 | 2024-10-08 | 1.440 | 3,603,000 | -20,000 | 0.09% | 5,188,320 |
| 2024-10-09 | 2024-10-07 | 1.640 | 3,623,000 | -2,000 | 0.09% | 5,941,720 |
| 2024-10-07 | 2024-10-03 | 1.480 | 3,625,000 | +17,000 | 0.09% | 5,365,000 |
| 2024-10-04 | 2024-10-02 | 1.540 | 3,608,000 | -3,000 | 0.09% | 5,556,320 |
| 2024-10-03 | 2024-09-30 | 1.480 | 3,611,000 | -47,000 | 0.09% | 5,344,280 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,658,000 | +57,000 | 0.09% | 5,048,040 |
| 2024-09-26 | 2024-09-24 | 1.210 | 3,601,000 | +3,000 | 0.09% | 4,357,210 |
| 2024-09-11 | 2024-09-09 | 1.110 | 3,598,000 | -20,000 | 0.09% | 3,993,780 |
| 2024-09-09 | 2024-09-04 | 1.130 | 3,618,000 | -1,000 | 0.09% | 4,088,340 |
| 2024-09-05 | 2024-09-03 | 1.130 | 3,619,000 | -1,000 | 0.09% | 4,089,470 |
| 2024-08-22 | 2024-08-20 | 1.060 | 3,620,000 | -15,000 | 0.09% | 3,837,200 |
| 2024-08-08 | 2024-08-06 | 1.060 | 3,635,000 | +30,000 | 0.09% | 3,853,100 |
| 2024-08-06 | 2024-08-02 | 1.110 | 3,605,000 | -1,000 | 0.09% | 4,001,550 |
| 2024-07-26 | 2024-07-24 | 1.130 | 3,606,000 | +19,000 | 0.09% | 4,074,780 |
| 2024-07-25 | 2024-07-23 | 1.140 | 3,587,000 | -1,000 | 0.09% | 4,089,180 |
| 2024-07-24 | 2024-07-22 | 1.160 | 3,588,000 | +88,000 | 0.09% | 4,162,080 |
| 2024-07-23 | 2024-07-19 | 1.150 | 3,500,000 | -1,000 | 0.09% | 4,025,000 |
| 2024-07-19 | 2024-07-17 | 1.160 | 3,501,000 | +1,000 | 0.09% | 4,061,160 |
| 2024-07-18 | 2024-07-16 | 1.170 | 3,500,000 | -2,000 | 0.09% | 4,095,000 |
| 2024-07-12 | 2024-07-10 | 1.160 | 3,502,000 | +156,000 | 0.09% | 4,062,320 |
| 2024-07-08 | 2024-07-04 | 1.200 | 3,346,000 | -5,000 | 0.09% | 4,015,200 |
| 2024-07-05 | 2024-07-03 | 1.200 | 3,351,000 | -1,000 | 0.09% | 4,021,200 |
| 2024-06-25 | 2024-06-21 | 1.210 | 3,352,000 | -2,000 | 0.09% | 4,055,920 |
| 2024-06-18 | 2024-06-14 | 1.210 | 3,354,000 | -1,000 | 0.09% | 4,058,340 |
| 2024-06-11 | 2024-06-06 | 1.190 | 3,355,000 | +30,000 | 0.09% | 3,992,450 |
| 2024-06-06 | 2024-06-04 | 1.210 | 3,325,000 | -80,000 | 0.09% | 4,023,250 |
| 2024-06-05 | 2024-06-03 | 1.210 | 3,405,000 | -7,000 | 0.09% | 4,120,050 |
| 2024-06-04 | 2024-05-31 | 1.180 | 3,412,000 | +20,000 | 0.09% | 4,026,160 |
| 2024-06-03 | 2024-05-30 | 1.240 | 3,392,000 | +25,000 | 0.09% | 4,206,080 |
| 2024-05-29 | 2024-05-27 | 1.260 | 3,367,000 | -1,000 | 0.09% | 4,242,420 |
| 2024-05-23 | 2024-05-21 | 1.320 | 3,368,000 | -15,000 | 0.09% | 4,445,760 |
| 2024-05-22 | 2024-05-20 | 1.340 | 3,383,000 | +83,000 | 0.09% | 4,533,220 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,300,000 | -8,000 | 0.09% | 4,587,000 |
| 2024-05-17 | 2024-05-14 | 1.360 | 3,308,000 | +23,000 | 0.09% | 4,498,880 |
| 2024-05-16 | 2024-05-13 | 1.300 | 3,285,000 | +10,000 | 0.09% | 4,270,500 |
| 2024-05-14 | 2024-05-10 | 1.270 | 3,275,000 | -60,000 | 0.09% | 4,159,250 |
| 2024-05-10 | 2024-05-08 | 1.220 | 3,335,000 | +20,000 | 0.09% | 4,068,700 |
| 2024-05-07 | 2024-05-03 | 1.220 | 3,315,000 | -30,000 | 0.09% | 4,044,300 |
| 2024-05-06 | 2024-05-02 | 1.210 | 3,345,000 | +46,000 | 0.09% | 4,047,450 |
| 2024-04-30 | 2024-04-26 | 1.220 | 3,299,000 | -3,000 | 0.09% | 4,024,780 |
| 2024-04-26 | 2024-04-24 | 1.190 | 3,302,000 | -121,000 | 0.09% | 3,929,380 |
| 2024-04-22 | 2024-04-18 | 1.220 | 3,423,000 | -1,000 | 0.09% | 4,176,060 |
| 2024-04-19 | 2024-04-17 | 1.220 | 3,424,000 | -6,000 | 0.09% | 4,177,280 |
| 2024-04-17 | 2024-04-15 | 1.230 | 3,430,000 | -1,000 | 0.09% | 4,218,900 |
| 2024-04-09 | 2024-04-05 | 1.220 | 3,431,000 | +24,000 | 0.09% | 4,185,820 |
| 2024-04-05 | 2024-04-02 | 1.220 | 3,407,000 | -1,000 | 0.09% | 4,156,540 |
| 2024-04-02 | 2024-03-27 | 1.240 | 3,408,000 | -5,000 | 0.09% | 4,225,920 |
| 2024-03-25 | 2024-03-21 | 1.270 | 3,413,000 | -22,000 | 0.09% | 4,334,510 |
| 2024-03-22 | 2024-03-20 | 1.260 | 3,435,000 | -3,000 | 0.09% | 4,328,100 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,438,000 | +70,000 | 0.09% | 4,400,640 |
| 2024-03-14 | 2024-03-12 | 1.320 | 3,368,000 | -1,000 | 0.09% | 4,445,760 |
| 2024-03-12 | 2024-03-08 | 1.280 | 3,369,000 | -2,000 | 0.09% | 4,312,320 |
| 2024-03-08 | 2024-03-06 | 1.270 | 3,371,000 | +20,000 | 0.09% | 4,281,170 |
| 2024-02-15 | 2024-02-09 | 1.200 | 3,351,000 | +1,000 | 0.09% | 4,021,200 |
| 2024-02-14 | 2024-02-07 | 1.200 | 3,350,000 | -1,000 | 0.09% | 4,020,000 |
| 2024-02-01 | 2024-01-30 | 1.190 | 3,351,000 | -1,000 | 0.09% | 3,987,690 |
| 2024-01-26 | 2024-01-24 | 1.230 | 3,352,000 | -10,000 | 0.09% | 4,122,960 |
| 2024-01-18 | 2024-01-16 | 1.310 | 3,362,000 | -1,000 | 0.09% | 4,404,220 |
| 2024-01-17 | 2024-01-15 | 1.320 | 3,363,000 | -10,000 | 0.09% | 4,439,160 |
| 2024-01-15 | 2024-01-11 | 1.350 | 3,373,000 | +5,000 | 0.09% | 4,553,550 |
| 2024-01-12 | 2024-01-10 | 1.330 | 3,368,000 | +10,000 | 0.09% | 4,479,440 |
| 2024-01-10 | 2024-01-08 | 1.390 | 3,358,000 | -6,000 | 0.09% | 4,667,620 |
| 2024-01-05 | 2024-01-03 | 1.440 | 3,364,000 | -1,000 | 0.09% | 4,844,160 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,365,000 | -1,000 | 0.09% | 4,946,550 |
| 2023-12-29 | 2023-12-27 | 1.450 | 3,366,000 | -1,000 | 0.09% | 4,880,700 |
| 2023-12-13 | 2023-12-11 | 1.430 | 3,367,000 | +30,000 | 0.09% | 4,814,810 |
| 2023-12-05 | 2023-12-01 | 1.440 | 3,337,000 | -16,000 | 0.09% | 4,805,280 |
| 2023-12-01 | 2023-11-29 | 1.450 | 3,353,000 | -4,000 | 0.09% | 4,861,850 |
| 2023-11-03 | 2023-11-01 | 1.500 | 3,357,000 | +64,000 | 0.09% | 5,035,500 |
| 2023-10-31 | 2023-10-27 | 1.470 | 3,293,000 | +5,000 | 0.09% | 4,840,710 |
| 2023-10-12 | 2023-10-10 | 1.450 | 3,288,000 | +24,000 | 0.09% | 4,767,600 |
| 2023-10-05 | 2023-10-03 | 1.430 | 3,264,000 | -21,000 | 0.09% | 4,667,520 |
| 2023-09-29 | 2023-09-27 | 1.450 | 3,285,000 | -7,000 | 0.09% | 4,763,250 |
| 2023-09-28 | 2023-09-26 | 1.470 | 3,292,000 | -52,000 | 0.09% | 4,839,240 |
| 2023-09-27 | 2023-09-25 | 1.470 | 3,344,000 | -1,000 | 0.09% | 4,915,680 |
| 2023-09-25 | 2023-09-21 | 1.460 | 3,345,000 | -10,000 | 0.09% | 4,883,700 |
| 2023-09-18 | 2023-09-14 | 1.470 | 3,355,000 | +5,000 | 0.09% | 4,931,850 |
| 2023-09-14 | 2023-09-12 | 1.480 | 3,350,000 | +40,000 | 0.09% | 4,958,000 |
| 2023-09-13 | 2023-09-11 | 1.500 | 3,310,000 | +30,000 | 0.09% | 4,965,000 |
| 2023-09-06 | 2023-09-04 | 1.540 | 3,280,000 | -5,000 | 0.09% | 5,051,200 |
| 2023-08-30 | 2023-08-28 | 1.490 | 3,285,000 | +78,000 | 0.09% | 4,894,650 |
| 2023-08-22 | 2023-08-18 | 1.480 | 3,207,000 | +1,000 | 0.08% | 4,746,360 |
| 2023-08-18 | 2023-08-16 | 1.480 | 3,206,000 | +70,000 | 0.08% | 4,744,880 |
| 2023-08-17 | 2023-08-15 | 1.540 | 3,136,000 | +15,000 | 0.08% | 4,829,440 |
| 2023-08-16 | 2023-08-14 | 1.520 | 3,121,000 | +9,000 | 0.08% | 4,743,920 |
| 2023-08-15 | 2023-08-11 | 1.550 | 3,112,000 | -1,000 | 0.08% | 4,823,600 |
| 2023-08-11 | 2023-08-09 | 1.630 | 3,113,000 | +20,000 | 0.08% | 5,074,190 |
| 2023-08-10 | 2023-08-08 | 1.620 | 3,093,000 | +60,000 | 0.08% | 5,010,660 |
| 2023-08-09 | 2023-08-07 | 1.630 | 3,033,000 | -40,000 | 0.08% | 4,943,790 |
| 2023-08-08 | 2023-08-04 | 1.680 | 3,073,000 | -3,000 | 0.08% | 5,162,640 |
| 2023-08-02 | 2023-07-31 | 1.780 | 3,076,000 | -15,000 | 0.08% | 5,475,280 |
| 2023-07-28 | 2023-07-26 | 1.750 | 3,091,000 | -1,000 | 0.08% | 5,409,250 |
| 2023-07-11 | 2023-07-07 | 1.720 | 3,092,000 | +20,000 | 0.08% | 5,318,240 |
| 2023-07-07 | 2023-07-05 | 1.760 | 3,072,000 | -4,000 | 0.08% | 5,406,720 |
| 2023-06-27 | 2023-06-23 | 1.710 | 3,076,000 | +20,000 | 0.08% | 5,259,960 |
| 2023-06-26 | 2023-06-21 | 1.800 | 3,056,000 | +150,000 | 0.08% | 5,500,800 |
| 2023-06-15 | 2023-06-13 | 1.780 | 2,906,000 | +40,000 | 0.08% | 5,172,680 |
| 2023-06-14 | 2023-06-12 | 1.810 | 2,866,000 | +18,000 | 0.08% | 5,187,460 |
| 2023-06-13 | 2023-06-09 | 1.830 | 2,848,000 | -1,000 | 0.08% | 5,211,840 |
| 2023-06-09 | 2023-06-07 | 1.810 | 2,849,000 | +27,000 | 0.08% | 5,156,690 |
| 2023-06-08 | 2023-06-06 | 1.790 | 2,822,000 | +14,000 | 0.07% | 5,051,380 |
| 2023-06-07 | 2023-06-05 | 1.800 | 2,808,000 | -1,000 | 0.07% | 5,054,400 |
| 2023-06-06 | 2023-06-02 | 1.810 | 2,809,000 | +40,000 | 0.07% | 5,084,290 |
| 2023-06-02 | 2023-05-31 | 1.750 | 2,769,000 | +2,000 | 0.07% | 4,845,750 |
| 2023-05-31 | 2023-05-29 | 1.840 | 2,767,000 | -2,000 | 0.07% | 5,091,280 |
| 2023-05-30 | 2023-05-25 | 1.840 | 2,769,000 | -1,000 | 0.07% | 5,094,960 |
| 2023-05-23 | 2023-05-19 | 1.895 | 2,770,000 | -40,000 | 0.07% | 5,249,300 |
| 2023-05-22 | 2023-05-18 | 1.895 | 2,810,000 | +56,886 | 0.07% | 5,325,102 |
| 2023-05-19 | 2023-05-17 | 1.895 | 2,753,114 | +20,723 | 0.07% | 5,217,300 |
| 2023-05-17 | 2023-05-15 | 1.946 | 2,732,391 | +2,960 | 0.07% | 5,316,479 |
| 2023-05-16 | 2023-05-12 | 1.976 | 2,729,431 | +41,445 | 0.07% | 5,393,700 |
| 2023-05-15 | 2023-05-11 | 1.996 | 2,687,986 | +141,109 | 0.07% | 5,366,279 |
| 2023-05-12 | 2023-05-10 | 2.017 | 2,546,877 | +9,868 | 0.07% | 5,136,190 |
| 2023-05-08 | 2023-05-04 | 2.047 | 2,537,009 | -19,736 | 0.07% | 5,193,420 |
| 2023-05-05 | 2023-05-03 | 1.986 | 2,556,745 | +29,604 | 0.07% | 5,078,360 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,527,141 | -987 | 0.07% | 5,121,999 |
| 2023-04-26 | 2023-04-24 | 2.037 | 2,528,128 | -9,868 | 0.07% | 5,149,620 |
| 2023-04-25 | 2023-04-21 | 2.067 | 2,537,996 | -16,775 | 0.07% | 5,246,880 |
| 2023-04-24 | 2023-04-20 | 2.138 | 2,554,771 | -1,974 | 0.07% | 5,462,790 |
| 2023-04-21 | 2023-04-19 | 2.159 | 2,556,745 | -9,868 | 0.07% | 5,518,831 |
| 2023-04-20 | 2023-04-18 | 2.209 | 2,566,613 | +22,696 | 0.07% | 5,670,181 |
| 2023-04-19 | 2023-04-17 | 2.240 | 2,543,917 | +53,286 | 0.07% | 5,697,381 |
| 2023-04-18 | 2023-04-14 | 2.250 | 2,490,631 | +4,934 | 0.07% | 5,603,281 |
| 2023-04-17 | 2023-04-13 | 2.311 | 2,485,697 | -261,496 | 0.07% | 5,743,321 |
| 2023-04-14 | 2023-04-12 | 2.260 | 2,747,193 | +132,228 | 0.07% | 6,208,320 |
| 2023-04-13 | 2023-04-11 | 2.189 | 2,614,965 | -4,934 | 0.07% | 5,724,001 |
| 2023-04-12 | 2023-04-06 | 2.169 | 2,619,899 | -3,947 | 0.07% | 5,681,701 |
| 2023-03-17 | 2023-03-15 | 1.925 | 2,623,846 | +51,313 | 0.07% | 5,052,100 |
| 2023-03-16 | 2023-03-14 | 1.895 | 2,572,533 | -987 | 0.07% | 4,875,090 |
| 2023-03-10 | 2023-03-08 | 2.077 | 2,573,520 | +16,775 | 0.07% | 5,346,400 |
| 2023-03-09 | 2023-03-07 | 2.088 | 2,556,745 | -987 | 0.07% | 5,337,460 |
| 2023-03-07 | 2023-03-03 | 2.047 | 2,557,732 | -1,973 | 0.07% | 5,235,841 |
| 2023-03-03 | 2023-03-01 | 2.027 | 2,559,705 | -74,995 | 0.07% | 5,188,000 |
| 2023-03-01 | 2023-02-27 | 1.915 | 2,634,700 | +72,035 | 0.07% | 5,046,299 |
| 2023-02-24 | 2023-02-22 | 2.017 | 2,562,665 | -20,723 | 0.07% | 5,168,029 |
| 2023-02-23 | 2023-02-21 | 2.017 | 2,583,388 | -987 | 0.07% | 5,209,820 |
| 2023-02-22 | 2023-02-20 | 2.027 | 2,584,375 | -9,867 | 0.07% | 5,238,001 |
| 2023-02-21 | 2023-02-17 | 2.007 | 2,594,242 | +207,223 | 0.07% | 5,205,419 |
| 2023-02-20 | 2023-02-16 | 2.027 | 2,387,019 | -27,630 | 0.06% | 4,838,001 |
| 2023-02-17 | 2023-02-15 | 2.027 | 2,414,649 | -2,960 | 0.06% | 4,894,001 |
| 2023-02-16 | 2023-02-14 | 2.088 | 2,417,609 | -55,260 | 0.06% | 5,047,000 |
| 2023-02-15 | 2023-02-13 | 2.037 | 2,472,869 | +3,948 | 0.07% | 5,037,061 |
| 2023-02-14 | 2023-02-10 | 2.067 | 2,468,921 | +7,894 | 0.07% | 5,104,079 |
| 2023-02-13 | 2023-02-09 | 2.159 | 2,461,027 | +9,868 | 0.07% | 5,312,220 |
| 2023-02-10 | 2023-02-08 | 2.169 | 2,451,159 | -51,313 | 0.07% | 5,315,759 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,502,472 | +2,960 | 0.07% | 5,655,280 |
| 2023-02-06 | 2023-02-02 | 2.300 | 2,499,512 | +14,802 | 0.07% | 5,749,911 |
| 2023-02-03 | 2023-02-01 | 2.260 | 2,484,710 | +1,974 | 0.07% | 5,615,140 |
| 2023-02-01 | 2023-01-30 | 2.169 | 2,482,736 | +60,193 | 0.07% | 5,384,239 |
| 2023-01-30 | 2023-01-26 | 2.179 | 2,422,543 | +55,260 | 0.06% | 5,278,250 |
| 2023-01-27 | 2023-01-20 | 2.250 | 2,367,283 | -24,670 | 0.06% | 5,325,780 |
| 2023-01-26 | 2023-01-19 | 2.159 | 2,391,953 | +987 | 0.06% | 5,163,121 |
| 2023-01-18 | 2023-01-16 | 2.250 | 2,390,966 | -1,973 | 0.06% | 5,379,060 |
| 2023-01-16 | 2023-01-12 | 2.138 | 2,392,939 | -987 | 0.06% | 5,116,749 |
| 2023-01-12 | 2023-01-10 | 2.300 | 2,393,926 | +36,511 | 0.06% | 5,507,020 |
| 2023-01-11 | 2023-01-09 | 2.270 | 2,357,415 | +23,682 | 0.06% | 5,351,359 |
| 2023-01-10 | 2023-01-06 | 2.199 | 2,333,733 | +72,035 | 0.06% | 5,132,051 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,261,698 | -30,590 | 0.06% | 5,111,160 |
| 2023-01-06 | 2023-01-04 | 2.219 | 2,292,288 | -4,934 | 0.06% | 5,087,370 |
| 2023-01-05 | 2023-01-03 | 2.229 | 2,297,222 | +22,696 | 0.06% | 5,121,600 |
| 2022-12-28 | 2022-12-22 | 2.118 | 2,274,526 | -987 | 0.06% | 4,817,450 |
| 2022-12-16 | 2022-12-14 | 2.300 | 2,275,513 | -1,973 | 0.06% | 5,234,621 |
| 2022-12-15 | 2022-12-13 | 2.260 | 2,277,486 | +12,828 | 0.06% | 5,146,839 |
| 2022-12-13 | 2022-12-09 | 2.341 | 2,264,658 | -987 | 0.06% | 5,301,450 |
| 2022-12-12 | 2022-12-08 | 2.260 | 2,265,645 | +29,603 | 0.06% | 5,120,080 |
| 2022-12-09 | 2022-12-07 | 2.199 | 2,236,042 | -41,444 | 0.06% | 4,917,221 |
| 2022-12-08 | 2022-12-06 | 2.321 | 2,277,486 | +53,286 | 0.06% | 5,285,319 |
| 2022-12-07 | 2022-12-05 | 2.179 | 2,224,200 | -37,498 | 0.06% | 4,846,100 |
| 2022-12-06 | 2022-12-02 | 2.057 | 2,261,698 | -27,630 | 0.06% | 4,652,760 |
| 2022-12-05 | 2022-12-01 | 2.067 | 2,289,328 | -3,947 | 0.06% | 4,732,801 |
| 2022-12-02 | 2022-11-30 | 2.057 | 2,293,275 | +8,881 | 0.06% | 4,717,721 |
| 2022-12-01 | 2022-11-29 | 2.007 | 2,284,394 | -44,405 | 0.06% | 4,583,701 |
| 2022-11-29 | 2022-11-25 | 1.885 | 2,328,799 | -4,934 | 0.06% | 4,389,600 |
| 2022-11-25 | 2022-11-23 | 1.946 | 2,333,733 | -7,894 | 0.06% | 4,540,801 |
| 2022-11-24 | 2022-11-22 | 1.925 | 2,341,627 | -26,643 | 0.06% | 4,508,700 |
| 2022-11-23 | 2022-11-21 | 1.956 | 2,368,270 | -3,947 | 0.06% | 4,632,000 |
| 2022-11-21 | 2022-11-17 | 1.905 | 2,372,217 | +987 | 0.06% | 4,519,520 |
| 2022-11-18 | 2022-11-16 | 1.925 | 2,371,230 | +8,881 | 0.06% | 4,565,699 |
| 2022-11-17 | 2022-11-15 | 1.976 | 2,362,349 | -4,934 | 0.06% | 4,668,299 |
| 2022-11-16 | 2022-11-14 | 1.925 | 2,367,283 | -34,537 | 0.06% | 4,558,100 |
| 2022-11-15 | 2022-11-11 | 1.763 | 2,401,820 | -7,895 | 0.06% | 4,235,159 |
| 2022-11-11 | 2022-11-09 | 1.682 | 2,409,715 | +13,815 | 0.06% | 4,053,721 |
| 2022-11-08 | 2022-11-04 | 1.733 | 2,395,900 | -14,801 | 0.06% | 4,151,880 |
| 2022-11-04 | 2022-11-02 | 1.682 | 2,410,701 | +19,735 | 0.06% | 4,055,379 |
| 2022-10-28 | 2022-10-26 | 1.642 | 2,390,966 | +27,630 | 0.06% | 3,925,260 |
| 2022-10-27 | 2022-10-25 | 1.611 | 2,363,336 | -2,960 | 0.06% | 3,808,050 |
| 2022-10-25 | 2022-10-21 | 1.733 | 2,366,296 | +2,960 | 0.06% | 4,100,579 |
| 2022-10-21 | 2022-10-19 | 1.773 | 2,363,336 | +7,894 | 0.06% | 4,191,250 |
| 2022-10-18 | 2022-10-14 | 1.844 | 2,355,442 | +1,974 | 0.06% | 4,344,340 |
| 2022-10-17 | 2022-10-13 | 2.138 | 2,353,468 | -6,908 | 0.06% | 5,032,349 |
| 2022-10-14 | 2022-10-12 | 2.037 | 2,360,376 | -11,841 | 0.06% | 4,807,921 |
| 2022-10-12 | 2022-10-10 | 1.956 | 2,372,217 | +19,736 | 0.06% | 4,639,720 |
| 2022-10-10 | 2022-10-06 | 2.017 | 2,352,481 | +1,973 | 0.06% | 4,744,159 |
| 2022-10-06 | 2022-10-03 | 1.895 | 2,350,508 | -987 | 0.06% | 4,454,340 |
| 2022-10-05 | 2022-09-30 | 1.855 | 2,351,495 | -986 | 0.06% | 4,360,891 |
| 2022-10-03 | 2022-09-29 | 1.844 | 2,352,481 | -987 | 0.06% | 4,338,879 |
| 2022-09-30 | 2022-09-28 | 2.017 | 2,353,468 | -7,894 | 0.06% | 4,746,149 |
| 2022-09-28 | 2022-09-26 | 2.148 | 2,361,362 | -987 | 0.06% | 5,073,159 |
| 2022-09-26 | 2022-09-22 | 2.229 | 2,362,349 | -18,749 | 0.06% | 5,266,799 |
| 2022-09-21 | 2022-09-19 | 2.159 | 2,381,098 | -1,974 | 0.06% | 5,139,690 |
| 2022-09-14 | 2022-09-09 | 2.270 | 2,383,072 | -1,973 | 0.06% | 5,409,601 |
| 2022-09-13 | 2022-09-08 | 2.219 | 2,385,045 | +9,868 | 0.06% | 5,293,230 |
| 2022-09-06 | 2022-09-02 | 2.311 | 2,375,177 | -7,895 | 0.06% | 5,487,959 |
| 2022-09-05 | 2022-09-01 | 2.361 | 2,383,072 | +33,551 | 0.06% | 5,626,951 |
| 2022-08-30 | 2022-08-26 | 2.503 | 2,349,521 | -987 | 0.06% | 5,881,070 |
| 2022-08-29 | 2022-08-25 | 2.493 | 2,350,508 | +2,960 | 0.06% | 5,859,720 |
| 2022-08-24 | 2022-08-22 | 2.554 | 2,347,548 | -9,867 | 0.06% | 5,995,081 |
| 2022-08-23 | 2022-08-19 | 2.554 | 2,357,415 | -2,961 | 0.06% | 6,020,279 |
| 2022-08-19 | 2022-08-17 | 2.584 | 2,360,376 | +16,776 | 0.06% | 6,099,601 |
| 2022-08-18 | 2022-08-16 | 2.615 | 2,343,600 | +4,933 | 0.06% | 6,127,499 |
| 2022-08-17 | 2022-08-15 | 2.574 | 2,338,667 | -2,960 | 0.06% | 6,019,801 |
| 2022-08-16 | 2022-08-12 | 2.604 | 2,341,627 | -987 | 0.06% | 6,098,610 |
| 2022-08-09 | 2022-08-05 | 2.696 | 2,342,614 | +2,961 | 0.06% | 6,314,841 |
| 2022-08-08 | 2022-08-04 | 2.645 | 2,339,653 | -987 | 0.06% | 6,188,309 |
| 2022-08-05 | 2022-08-03 | 2.645 | 2,340,640 | +16,775 | 0.06% | 6,190,920 |
| 2022-08-04 | 2022-08-02 | 2.726 | 2,323,865 | +987 | 0.06% | 6,334,950 |
| 2022-08-03 | 2022-08-01 | 2.858 | 2,322,878 | +5,921 | 0.06% | 6,638,280 |
| 2022-08-02 | 2022-07-29 | 2.908 | 2,316,957 | +1,973 | 0.06% | 6,738,759 |
| 2022-07-19 | 2022-07-15 | 3.010 | 2,314,984 | -987 | 0.06% | 6,967,620 |
| 2022-07-18 | 2022-07-14 | 3.040 | 2,315,971 | -986 | 0.06% | 7,041,001 |
| 2022-07-15 | 2022-07-13 | 3.030 | 2,316,957 | +6,907 | 0.06% | 7,020,519 |
| 2022-07-14 | 2022-07-12 | 3.030 | 2,310,050 | +9,868 | 0.06% | 6,999,590 |
| 2022-07-12 | 2022-07-08 | 3.182 | 2,300,182 | -2,961 | 0.06% | 7,319,339 |
| 2022-07-05 | 2022-06-30 | 3.283 | 2,303,143 | -986 | 0.06% | 7,562,162 |
| 2022-06-30 | 2022-06-28 | 3.304 | 2,304,129 | -2,961 | 0.06% | 7,612,099 |
| 2022-06-29 | 2022-06-27 | 3.304 | 2,307,090 | -13,815 | 0.06% | 7,621,881 |
| 2022-06-28 | 2022-06-24 | 3.101 | 2,320,905 | +1,974 | 0.06% | 7,197,121 |
| 2022-06-24 | 2022-06-22 | 3.030 | 2,318,931 | +10,855 | 0.06% | 7,026,500 |
| 2022-06-23 | 2022-06-21 | 3.091 | 2,308,076 | -4,934 | 0.06% | 7,133,949 |
| 2022-06-22 | 2022-06-20 | 3.050 | 2,313,010 | -2,961 | 0.06% | 7,055,439 |
| 2022-06-21 | 2022-06-17 | 3.000 | 2,315,971 | -9,867 | 0.06% | 6,947,121 |
| 2022-06-20 | 2022-06-16 | 2.969 | 2,325,838 | +1,973 | 0.06% | 6,906,009 |
| 2022-06-17 | 2022-06-15 | 3.020 | 2,323,865 | -987 | 0.06% | 7,017,900 |
| 2022-06-15 | 2022-06-13 | 3.000 | 2,324,852 | +8,881 | 0.06% | 6,973,761 |
| 2022-06-13 | 2022-06-09 | 3.162 | 2,315,971 | -4,934 | 0.06% | 7,322,641 |
| 2022-06-10 | 2022-06-08 | 3.162 | 2,320,905 | +15,789 | 0.06% | 7,338,241 |
| 2022-06-09 | 2022-06-07 | 3.081 | 2,305,116 | +29,603 | 0.06% | 7,101,440 |
| 2022-06-08 | 2022-06-06 | 3.142 | 2,275,513 | -16,775 | 0.06% | 7,148,601 |
| 2022-06-01 | 2022-05-30 | 3.142 | 2,292,288 | -69,074 | 0.06% | 7,201,300 |
| 2022-05-31 | 2022-05-27 | 3.121 | 2,361,362 | +16,775 | 0.06% | 7,370,438 |
| 2022-05-30 | 2022-05-26 | 3.081 | 2,344,587 | +4,934 | 0.06% | 7,223,039 |
| 2022-05-27 | 2022-05-25 | 3.040 | 2,339,653 | +3,947 | 0.06% | 7,112,999 |
| 2022-05-26 | 2022-05-24 | 3.040 | 2,335,706 | +18,749 | 0.06% | 7,100,999 |
| 2022-05-25 | 2022-05-23 | 3.111 | 2,316,957 | +11,841 | 0.06% | 7,208,359 |
| 2022-05-24 | 2022-05-20 | 3.121 | 2,305,116 | +10,854 | 0.06% | 7,194,880 |
| 2022-05-23 | 2022-05-19 | 3.142 | 2,294,262 | -11,841 | 0.06% | 7,207,502 |
| 2022-05-20 | 2022-05-18 | 3.202 | 2,306,103 | +7,894 | 0.06% | 7,384,920 |
| 2022-05-19 | 2022-05-17 | 3.324 | 2,298,209 | -9,867 | 0.06% | 7,639,121 |
| 2022-05-18 | 2022-05-16 | 3.273 | 2,308,076 | -987 | 0.06% | 7,554,969 |
| 2022-05-17 | 2022-05-13 | 3.223 | 2,309,063 | -3,947 | 0.06% | 7,441,199 |
| 2022-05-16 | 2022-05-12 | 3.081 | 2,313,010 | -23,683 | 0.06% | 7,125,759 |
| 2022-05-13 | 2022-05-11 | 3.162 | 2,336,693 | +9,868 | 0.06% | 7,388,160 |
| 2022-05-12 | 2022-05-10 | 3.071 | 2,326,825 | +12,828 | 0.06% | 7,144,739 |
| 2022-05-11 | 2022-05-06 | 3.111 | 2,313,997 | -9,868 | 0.06% | 7,199,150 |
| 2022-05-10 | 2022-05-05 | 3.243 | 2,323,865 | -37,497 | 0.06% | 7,536,000 |
| 2022-05-06 | 2022-05-04 | 3.202 | 2,361,362 | -1,974 | 0.06% | 7,561,878 |
| 2022-05-05 | 2022-05-03 | 3.233 | 2,363,336 | +987 | 0.06% | 7,640,050 |
| 2022-05-04 | 2022-04-29 | 3.243 | 2,362,349 | +9,868 | 0.06% | 7,660,799 |
| 2022-05-03 | 2022-04-28 | 3.263 | 2,352,481 | +986 | 0.06% | 7,676,478 |
| 2022-04-28 | 2022-04-26 | 3.324 | 2,351,495 | +15,789 | 0.06% | 7,816,241 |
| 2022-04-27 | 2022-04-25 | 3.314 | 2,335,706 | -1,974 | 0.06% | 7,740,089 |
| 2022-04-26 | 2022-04-22 | 3.466 | 2,337,680 | +9,868 | 0.06% | 8,101,981 |
| 2022-04-25 | 2022-04-21 | 3.577 | 2,327,812 | -16,775 | 0.06% | 8,327,270 |
| 2022-04-22 | 2022-04-20 | 3.587 | 2,344,587 | -49,339 | 0.06% | 8,411,039 |
| 2022-04-13 | 2022-04-11 | 3.466 | 2,393,926 | -17,762 | 0.06% | 8,296,919 |
| 2022-04-12 | 2022-04-08 | 3.567 | 2,411,688 | +49,339 | 0.06% | 8,602,879 |
| 2022-04-11 | 2022-04-07 | 3.567 | 2,362,349 | -18,749 | 0.06% | 8,426,879 |
| 2022-04-08 | 2022-04-06 | 3.780 | 2,381,098 | -2,960 | 0.06% | 9,000,490 |
| 2022-04-07 | 2022-04-04 | 3.557 | 2,384,058 | +29,603 | 0.06% | 8,480,159 |
| 2022-04-06 | 2022-04-01 | 3.567 | 2,354,455 | +12,828 | 0.06% | 8,398,720 |
| 2022-04-04 | 2022-03-31 | 3.648 | 2,341,627 | +56,247 | 0.06% | 8,542,800 |
| 2022-04-01 | 2022-03-30 | 3.932 | 2,285,380 | +27,629 | 0.06% | 8,986,078 |
| 2022-03-31 | 2022-03-29 | 3.851 | 2,257,751 | -19,735 | 0.06% | 8,694,401 |
| 2022-03-30 | 2022-03-28 | 3.942 | 2,277,486 | +22,696 | 0.06% | 8,978,119 |
| 2022-03-25 | 2022-03-23 | 4.185 | 2,254,790 | -11,842 | 0.06% | 9,437,049 |
| 2022-03-23 | 2022-03-21 | 3.932 | 2,266,632 | -986 | 0.06% | 8,912,361 |
| 2022-03-22 | 2022-03-18 | 3.922 | 2,267,618 | -18,749 | 0.06% | 8,893,258 |
| 2022-03-21 | 2022-03-17 | 3.861 | 2,286,367 | +15,788 | 0.06% | 8,827,769 |
| 2022-03-18 | 2022-03-16 | 3.831 | 2,270,579 | +6,908 | 0.06% | 8,697,781 |
| 2022-03-17 | 2022-03-15 | 3.577 | 2,263,671 | +4,934 | 0.06% | 8,097,819 |
| 2022-03-16 | 2022-03-14 | 3.729 | 2,258,737 | -48,353 | 0.06% | 8,423,518 |
| 2022-03-15 | 2022-03-11 | 3.993 | 2,307,090 | -3,947 | 0.06% | 9,211,721 |
| 2022-03-11 | 2022-03-09 | 3.952 | 2,311,037 | -82,889 | 0.06% | 9,133,801 |
| 2022-03-10 | 2022-03-08 | 3.952 | 2,393,926 | +987 | 0.06% | 9,461,399 |
| 2022-03-09 | 2022-03-07 | 4.054 | 2,392,939 | +3,947 | 0.06% | 9,699,998 |
| 2022-03-08 | 2022-03-04 | 4.155 | 2,388,992 | -119,401 | 0.06% | 9,926,099 |
| 2022-03-07 | 2022-03-03 | 4.256 | 2,508,393 | -986 | 0.07% | 10,676,402 |
| 2022-03-03 | 2022-03-01 | 4.368 | 2,509,379 | +986 | 0.07% | 10,960,328 |
| 2022-03-02 | 2022-02-28 | 4.307 | 2,508,393 | -19,735 | 0.07% | 10,803,502 |
| 2022-03-01 | 2022-02-25 | 4.277 | 2,528,128 | -29,604 | 0.07% | 10,811,639 |
| 2022-02-28 | 2022-02-24 | 4.277 | 2,557,732 | -25,656 | 0.07% | 10,938,242 |
| 2022-02-25 | 2022-02-23 | 4.429 | 2,583,388 | -987 | 0.07% | 11,440,661 |
| 2022-02-24 | 2022-02-22 | 4.418 | 2,584,375 | -2,960 | 0.07% | 11,418,842 |
| 2022-02-23 | 2022-02-21 | 4.530 | 2,587,335 | +16,775 | 0.07% | 11,720,340 |
| 2022-02-18 | 2022-02-16 | 4.540 | 2,570,560 | +29,604 | 0.07% | 11,670,401 |
| 2022-02-17 | 2022-02-15 | 4.347 | 2,540,956 | -987 | 0.07% | 11,046,749 |
| 2022-02-16 | 2022-02-14 | 4.378 | 2,541,943 | +21,709 | 0.07% | 11,128,320 |
| 2022-02-15 | 2022-02-11 | 4.408 | 2,520,234 | +4,934 | 0.07% | 11,109,900 |
| 2022-02-11 | 2022-02-09 | 4.358 | 2,515,300 | +15,788 | 0.07% | 10,960,700 |
| 2022-02-09 | 2022-02-07 | 4.307 | 2,499,512 | +3,948 | 0.07% | 10,765,252 |
| 2022-02-07 | 2022-01-31 | 4.368 | 2,495,564 | -4,934 | 0.07% | 10,899,988 |
| 2022-02-04 | 2022-01-27 | 4.388 | 2,500,498 | -987 | 0.07% | 10,972,218 |
| 2022-01-28 | 2022-01-26 | 4.459 | 2,501,485 | -112,493 | 0.07% | 11,153,999 |
| 2022-01-27 | 2022-01-25 | 4.499 | 2,613,978 | +9,868 | 0.07% | 11,761,560 |
| 2022-01-26 | 2022-01-24 | 4.601 | 2,604,110 | -987 | 0.07% | 11,981,059 |
| 2022-01-25 | 2022-01-21 | 4.814 | 2,605,097 | -11,841 | 0.07% | 12,540,000 |
| 2022-01-24 | 2022-01-20 | 4.672 | 2,616,938 | +4,934 | 0.07% | 12,225,719 |
| 2022-01-21 | 2022-01-19 | 4.651 | 2,612,004 | +127,294 | 0.07% | 12,149,728 |
| 2022-01-20 | 2022-01-18 | 4.844 | 2,484,710 | +3,947 | 0.07% | 12,036,041 |
| 2022-01-19 | 2022-01-17 | 4.712 | 2,480,763 | -24,669 | 0.07% | 11,690,101 |
| 2022-01-18 | 2022-01-14 | 4.844 | 2,505,432 | -11,842 | 0.07% | 12,136,419 |
| 2022-01-17 | 2022-01-13 | 4.976 | 2,517,274 | -178,607 | 0.07% | 12,525,412 |
| 2022-01-14 | 2022-01-12 | 4.773 | 2,695,881 | -93,744 | 0.07% | 12,867,722 |
| 2022-01-13 | 2022-01-11 | 4.560 | 2,789,625 | +82,890 | 0.07% | 12,721,502 |
| 2022-01-12 | 2022-01-10 | 4.429 | 2,706,735 | +81,902 | 0.07% | 11,986,909 |
| 2022-01-11 | 2022-01-07 | 4.236 | 2,624,833 | -3,947 | 0.07% | 11,118,802 |
| 2022-01-10 | 2022-01-06 | 4.206 | 2,628,780 | -26,643 | 0.07% | 11,055,602 |
| 2022-01-07 | 2022-01-05 | 4.246 | 2,655,423 | -12,828 | 0.07% | 11,275,291 |
| 2022-01-06 | 2022-01-04 | 4.307 | 2,668,251 | +35,524 | 0.07% | 11,492,001 |
| 2022-01-04 | 2021-12-31 | 4.216 | 2,632,727 | -10,854 | 0.07% | 11,098,881 |
| 2021-12-30 | 2021-12-28 | 4.236 | 2,643,581 | +7,894 | 0.07% | 11,198,219 |
| 2021-12-29 | 2021-12-24 | 4.216 | 2,635,687 | +155,911 | 0.07% | 11,111,360 |
| 2021-12-28 | 2021-12-22 | 4.195 | 2,479,776 | -10,876,280 | 0.07% | 10,403,820 |
| 2021-12-22 | 2021-12-20 | 4.104 | 13,356,056 | -5,920 | 0.36% | 54,816,751 |
| 2021-12-20 | 2021-12-16 | 4.104 | 13,361,976 | -1,974 | 0.36% | 54,841,048 |
| 2021-12-17 | 2021-12-15 | 4.074 | 13,363,950 | +3,947 | 0.36% | 54,442,860 |
| 2021-12-16 | 2021-12-14 | 4.104 | 13,360,003 | +987 | 0.36% | 54,832,951 |
| 2021-12-15 | 2021-12-13 | 4.165 | 13,359,016 | -8,881 | 0.36% | 55,641,180 |
| 2021-12-14 | 2021-12-10 | 4.206 | 13,367,897 | -8,881 | 0.36% | 56,220,050 |
| 2021-12-13 | 2021-12-09 | 4.216 | 13,376,778 | -41,445 | 0.36% | 56,392,960 |
| 2021-12-10 | 2021-12-08 | 4.094 | 13,418,223 | +49,339 | 0.36% | 54,935,921 |
| 2021-12-09 | 2021-12-07 | 4.084 | 13,368,884 | +15,789 | 0.36% | 54,598,441 |
| 2021-12-08 | 2021-12-06 | 4.074 | 13,353,095 | +27,629 | 0.36% | 54,398,638 |
| 2021-12-07 | 2021-12-03 | 4.114 | 13,325,466 | +41,445 | 0.36% | 54,826,242 |
| 2021-12-06 | 2021-12-02 | 4.084 | 13,284,021 | +44,405 | 0.35% | 54,251,861 |
| 2021-12-03 | 2021-12-01 | 4.104 | 13,239,616 | +11,842 | 0.35% | 54,338,851 |
| 2021-12-02 | 2021-11-30 | 4.175 | 13,227,774 | +798,304 | 0.35% | 55,228,598 |
| 2021-11-30 | 2021-11-26 | 4.540 | 12,429,470 | +156,898 | 0.33% | 56,430,080 |
| 2021-11-29 | 2021-11-25 | 4.591 | 12,272,572 | -11,842 | 0.33% | 56,339,609 |
| 2021-11-26 | 2021-11-24 | 4.682 | 12,284,414 | -11,841 | 0.33% | 57,514,382 |
| 2021-11-25 | 2021-11-23 | 4.773 | 12,296,255 | +1,055,854 | 0.33% | 58,691,310 |
| 2021-11-24 | 2021-11-22 | 4.895 | 11,240,401 | +372,016 | 0.30% | 55,018,529 |
| 2021-11-23 | 2021-11-19 | 4.682 | 10,868,385 | +567,398 | 0.29% | 50,884,678 |
| 2021-11-22 | 2021-11-18 | 4.692 | 10,300,987 | +156,897 | 0.28% | 48,332,568 |
| 2021-11-19 | 2021-11-17 | 4.682 | 10,144,090 | +661,142 | 0.27% | 47,493,602 |
| 2021-11-18 | 2021-11-16 | 4.682 | 9,482,948 | +72,035 | 0.25% | 44,398,202 |
| 2021-11-17 | 2021-11-15 | 4.662 | 9,410,913 | +325,637 | 0.25% | 43,870,201 |
| 2021-11-16 | 2021-11-12 | 4.641 | 9,085,276 | +4,934 | 0.24% | 42,168,062 |
| 2021-11-15 | 2021-11-11 | 4.641 | 9,080,342 | -7,894 | 0.24% | 42,145,161 |
| 2021-11-12 | 2021-11-10 | 4.550 | 9,088,236 | -15,788 | 0.24% | 41,352,900 |
| 2021-11-11 | 2021-11-09 | 4.560 | 9,104,024 | -7,895 | 0.24% | 41,516,998 |
| 2021-11-10 | 2021-11-08 | 4.520 | 9,111,919 | -3,947 | 0.24% | 41,183,642 |
| 2021-11-09 | 2021-11-05 | 4.520 | 9,115,866 | +9,868 | 0.24% | 41,201,481 |
| 2021-11-08 | 2021-11-04 | 4.651 | 9,105,998 | -10,855 | 0.24% | 42,356,520 |
| 2021-11-05 | 2021-11-03 | 4.631 | 9,116,853 | -42,431 | 0.24% | 42,222,232 |
| 2021-11-04 | 2021-11-02 | 4.499 | 9,159,284 | +987 | 0.24% | 41,212,080 |
| 2021-11-03 | 2021-11-01 | 4.560 | 9,158,297 | -3,947 | 0.24% | 41,764,499 |
| 2021-11-02 | 2021-10-29 | 4.581 | 9,162,244 | -19,736 | 0.24% | 41,968,198 |
| 2021-11-01 | 2021-10-28 | 4.499 | 9,181,980 | -9,868 | 0.25% | 41,314,200 |
| 2021-10-29 | 2021-10-27 | 4.550 | 9,191,848 | +98,678 | 0.25% | 41,824,351 |
| 2021-10-28 | 2021-10-26 | 4.621 | 9,093,170 | +1,974 | 0.24% | 42,020,401 |
| 2021-10-27 | 2021-10-25 | 4.581 | 9,091,196 | -11,842 | 0.24% | 41,642,759 |
| 2021-10-26 | 2021-10-22 | 4.581 | 9,103,038 | -4,934 | 0.24% | 41,697,002 |
| 2021-10-25 | 2021-10-21 | 4.601 | 9,107,972 | +29,604 | 0.24% | 41,904,202 |
| 2021-10-22 | 2021-10-20 | 4.540 | 9,078,368 | +62,167 | 0.24% | 41,215,999 |
| 2021-10-21 | 2021-10-19 | 4.783 | 9,016,201 | +89,797 | 0.24% | 43,126,640 |
| 2021-10-20 | 2021-10-18 | 4.439 | 8,926,404 | +987 | 0.24% | 39,621,479 |
| 2021-10-19 | 2021-10-15 | 4.570 | 8,925,417 | -11,842 | 0.24% | 40,792,948 |
| 2021-10-18 | 2021-10-12 | 4.641 | 8,937,259 | -13,815 | 0.24% | 41,481,061 |
| 2021-10-15 | 2021-10-11 | 4.712 | 8,951,074 | -26,643 | 0.24% | 42,180,152 |
| 2021-10-12 | 2021-10-08 | 4.641 | 8,977,717 | +12,828 | 0.24% | 41,668,842 |
| 2021-10-11 | 2021-10-07 | 4.621 | 8,964,889 | +18,749 | 0.24% | 41,427,602 |
| 2021-10-08 | 2021-10-06 | 4.560 | 8,946,140 | +31,577 | 0.24% | 40,797,001 |
| 2021-10-07 | 2021-10-05 | 4.591 | 8,914,563 | -27,630 | 0.24% | 40,924,021 |
| 2021-10-06 | 2021-10-04 | 4.672 | 8,942,193 | -13,815 | 0.24% | 41,775,822 |
| 2021-10-05 | 2021-09-30 | 4.793 | 8,956,008 | +15,789 | 0.24% | 42,929,482 |
| 2021-10-04 | 2021-09-29 | 4.793 | 8,940,219 | -12,828 | 0.24% | 42,853,800 |
| 2021-09-30 | 2021-09-28 | 4.834 | 8,953,047 | +48,352 | 0.24% | 43,278,209 |
| 2021-09-29 | 2021-09-27 | 4.895 | 8,904,695 | +987 | 0.24% | 43,585,920 |
| 2021-09-28 | 2021-09-24 | 4.814 | 8,903,708 | -1,974 | 0.24% | 42,859,249 |
| 2021-09-27 | 2021-09-23 | 4.915 | 8,905,682 | -9,875,685 | 0.24% | 43,771,251 |
| 2021-09-24 | 2021-09-21 | 4.874 | 18,781,367 | -987 | 0.50% | 91,548,728 |
| 2021-09-23 | 2021-09-20 | 4.864 | 18,782,354 | -5,921 | 0.50% | 91,363,199 |
| 2021-09-21 | 2021-09-17 | 5.057 | 18,788,275 | +1,974 | 0.50% | 95,009,600 |
| 2021-09-20 | 2021-09-16 | 5.016 | 18,786,301 | +11,841 | 0.50% | 94,238,098 |
| 2021-09-17 | 2021-09-15 | 5.270 | 18,774,460 | -23,683 | 0.50% | 98,935,200 |
| 2021-09-14 | 2021-09-10 | 5.219 | 18,798,143 | -6,907 | 0.50% | 98,107,502 |
| 2021-09-13 | 2021-09-09 | 5.037 | 18,805,050 | -20,723 | 0.50% | 94,713,289 |
| 2021-09-10 | 2021-09-08 | 4.976 | 18,825,773 | -54,272 | 0.50% | 93,672,982 |
| 2021-09-09 | 2021-09-07 | 5.057 | 18,880,045 | -31,577 | 0.50% | 95,473,668 |
| 2021-09-08 | 2021-09-06 | 5.118 | 18,911,622 | +2,960 | 0.50% | 96,783,248 |
| 2021-09-07 | 2021-09-03 | 5.057 | 18,908,662 | +5,921 | 0.50% | 95,618,380 |
| 2021-09-06 | 2021-09-02 | 5.057 | 18,902,741 | -35,524 | 0.50% | 95,588,439 |
| 2021-09-03 | 2021-09-01 | 4.702 | 18,938,265 | -4,934 | 0.51% | 89,050,878 |
| 2021-09-02 | 2021-08-31 | 4.743 | 18,943,199 | +3,947 | 0.51% | 89,841,959 |
| 2021-09-01 | 2021-08-30 | 4.550 | 18,939,252 | -5,921 | 0.51% | 86,176,569 |
| 2021-08-31 | 2021-08-27 | 4.378 | 18,945,173 | +18,749 | 0.51% | 82,939,681 |
| 2021-08-30 | 2021-08-26 | 4.347 | 18,926,424 | +13,815 | 0.51% | 82,282,200 |
| 2021-08-27 | 2021-08-25 | 4.388 | 18,912,609 | +6,907 | 0.50% | 82,988,780 |
| 2021-08-26 | 2021-08-24 | 4.378 | 18,905,702 | +55,260 | 0.50% | 82,766,882 |
| 2021-08-25 | 2021-08-23 | 4.459 | 18,850,442 | +86,837 | 0.50% | 84,053,200 |
| 2021-08-24 | 2021-08-20 | 4.591 | 18,763,605 | -987 | 0.50% | 86,137,948 |
| 2021-08-23 | 2021-08-19 | 4.753 | 18,764,592 | -5,921 | 0.50% | 89,185,039 |
| 2021-08-20 | 2021-08-18 | 4.874 | 18,770,513 | -4,934 | 0.50% | 91,495,821 |
| 2021-08-19 | 2021-08-17 | 4.935 | 18,775,447 | -8,881 | 0.50% | 92,661,491 |
| 2021-08-18 | 2021-08-16 | 4.956 | 18,784,328 | -987 | 0.50% | 93,086,041 |
| 2021-08-17 | 2021-08-13 | 5.057 | 18,785,315 | +8,881 | 0.50% | 94,994,632 |
| 2021-08-16 | 2021-08-12 | 5.067 | 18,776,434 | -64,140 | 0.50% | 95,140,002 |
| 2021-08-13 | 2021-08-11 | 4.915 | 18,840,574 | +7,894 | 0.50% | 92,601,049 |
| 2021-08-12 | 2021-08-10 | 5.067 | 18,832,680 | -40,458 | 0.50% | 95,425,000 |
| 2021-08-11 | 2021-08-09 | 4.874 | 18,873,138 | -48,352 | 0.50% | 91,996,060 |
| 2021-08-10 | 2021-08-06 | 4.804 | 18,921,490 | +41,445 | 0.51% | 90,889,500 |
| 2021-08-09 | 2021-08-05 | 4.885 | 18,880,045 | +2,960 | 0.50% | 92,221,058 |
| 2021-08-06 | 2021-08-04 | 5.057 | 18,877,085 | -75,982 | 0.50% | 95,458,700 |
| 2021-08-05 | 2021-08-03 | 4.783 | 18,953,067 | +13,815 | 0.51% | 90,657,040 |
| 2021-08-04 | 2021-08-02 | 4.844 | 18,939,252 | -46,379 | 0.51% | 91,742,539 |
| 2021-08-02 | 2021-07-29 | 4.641 | 18,985,631 | -30,590 | 0.51% | 88,119,201 |
| 2021-07-30 | 2021-07-28 | 4.236 | 19,016,221 | -14,802 | 0.51% | 80,552,780 |
| 2021-07-29 | 2021-07-27 | 4.165 | 19,031,023 | +111,506 | 0.51% | 79,265,462 |
| 2021-07-28 | 2021-07-26 | 4.864 | 18,919,517 | -3,947 | 0.51% | 92,030,402 |
| 2021-07-27 | 2021-07-23 | 5.148 | 18,923,464 | +20,723 | 0.51% | 97,419,162 |
| 2021-07-26 | 2021-07-22 | 5.249 | 18,902,741 | +3,916,526 | 0.50% | 99,228,078 |
| 2021-07-23 | 2021-07-21 | 5.158 | 14,986,215 | +5,921 | 0.40% | 77,301,831 |
| 2021-07-22 | 2021-07-20 | 5.168 | 14,980,294 | -69,075 | 0.40% | 77,423,099 |
| 2021-07-21 | 2021-07-19 | 5.280 | 15,049,369 | +10,855 | 0.40% | 79,457,711 |
| 2021-07-20 | 2021-07-16 | 5.422 | 15,038,514 | +18,749 | 0.40% | 81,533,999 |
| 2021-07-19 | 2021-07-15 | 5.391 | 15,019,765 | +35,524 | 0.40% | 80,975,718 |
| 2021-07-16 | 2021-07-14 | 5.533 | 14,984,241 | +62,167 | 0.40% | 82,910,098 |
| 2021-07-15 | 2021-07-13 | 5.776 | 14,922,074 | -5,921 | 0.40% | 86,195,399 |
| 2021-07-14 | 2021-07-12 | 5.685 | 14,927,995 | -17,762 | 0.40% | 84,868,081 |
| 2021-07-13 | 2021-07-09 | 5.756 | 14,945,757 | -40,458 | 0.40% | 86,029,280 |
| 2021-07-12 | 2021-07-08 | 5.645 | 14,986,215 | +75,982 | 0.40% | 84,591,591 |
| 2021-07-09 | 2021-07-07 | 6.091 | 14,910,233 | -31,577 | 0.40% | 90,811,101 |
| 2021-07-08 | 2021-07-06 | 6.212 | 14,941,810 | +83,876 | 0.40% | 92,820,461 |
| 2021-07-07 | 2021-07-05 | 6.283 | 14,857,934 | -60,193 | 0.40% | 93,353,403 |
| 2021-07-06 | 2021-07-02 | 6.243 | 14,918,127 | -49,339 | 0.40% | 93,126,879 |
| 2021-07-05 | 2021-06-30 | 6.273 | 14,967,466 | -156,898 | 0.40% | 93,889,920 |
| 2021-07-02 | 2021-06-29 | 6.283 | 15,124,364 | -82,889 | 0.40% | 95,027,400 |
| 2021-06-30 | 2021-06-28 | 6.202 | 15,207,253 | -76,969 | 0.41% | 94,315,318 |
| 2021-06-29 | 2021-06-25 | 6.273 | 15,284,222 | -32,564 | 0.41% | 95,876,909 |
| 2021-06-28 | 2021-06-24 | 6.283 | 15,316,786 | -31,577 | 0.41% | 96,236,401 |
| 2021-06-25 | 2021-06-23 | 6.313 | 15,348,363 | -17,762 | 0.41% | 96,901,421 |
| 2021-06-24 | 2021-06-22 | 6.384 | 15,366,125 | +1,463,394 | 0.41% | 98,103,601 |
| 2021-06-23 | 2021-06-21 | 6.374 | 13,902,731 | -240,774 | 0.37% | 88,619,808 |
| 2021-06-22 | 2021-06-18 | 6.232 | 14,143,505 | 0.38% | 88,147,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy