History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 2,268,904 | +0 | 0.06% | 6,897,468 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,268,904 | +0 | 0.06% | 7,033,602 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,268,904 | -51,000 | 0.06% | 7,010,913 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,319,904 | +88,000 | 0.06% | 7,029,309 |
| 2025-10-08 | 2025-10-03 | 3.060 | 2,231,904 | +65,000 | 0.06% | 6,829,626 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,166,904 | +321,000 | 0.06% | 6,869,086 |
| 2025-10-03 | 2025-09-30 | 3.300 | 1,845,904 | -136,000 | 0.05% | 6,091,483 |
| 2025-10-02 | 2025-09-29 | 3.020 | 1,981,904 | +85,000 | 0.05% | 5,985,350 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,896,904 | -2,000 | 0.05% | 5,311,331 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,898,904 | +10,000 | 0.05% | 5,354,909 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,888,904 | +45,000 | 0.05% | 5,364,487 |
| 2025-09-25 | 2025-09-23 | 2.910 | 1,843,904 | -19,000 | 0.05% | 5,365,761 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,862,904 | -84,000 | 0.05% | 5,383,793 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,946,904 | +10,000 | 0.05% | 5,879,650 |
| 2025-09-22 | 2025-09-18 | 3.070 | 1,936,904 | -27,000 | 0.05% | 5,946,295 |
| 2025-09-19 | 2025-09-17 | 3.160 | 1,963,904 | +53,000 | 0.05% | 6,205,937 |
| 2025-09-18 | 2025-09-16 | 3.330 | 1,910,904 | +75,000 | 0.05% | 6,363,310 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,835,904 | +8,000 | 0.05% | 5,985,047 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,827,904 | +8,000 | 0.05% | 6,086,920 |
| 2025-09-15 | 2025-09-11 | 3.360 | 1,819,904 | -132,000 | 0.05% | 6,114,877 |
| 2025-09-12 | 2025-09-10 | 3.420 | 1,951,904 | +63,000 | 0.05% | 6,675,512 |
| 2025-09-11 | 2025-09-09 | 3.410 | 1,888,904 | -333,000 | 0.05% | 6,441,163 |
| 2025-09-10 | 2025-09-08 | 3.520 | 2,221,904 | +13,000 | 0.06% | 7,821,102 |
| 2025-09-09 | 2025-09-05 | 3.450 | 2,208,904 | +1,549,800 | 0.06% | 7,620,719 |
| 2025-09-08 | 2025-09-04 | 3.250 | 659,104 | +64,000 | 0.02% | 2,142,088 |
| 2025-09-05 | 2025-09-03 | 3.220 | 595,104 | +28,000 | 0.02% | 1,916,235 |
| 2025-09-03 | 2025-09-01 | 3.750 | 567,104 | -4,000 | 0.01% | 2,126,640 |
| 2025-09-02 | 2025-08-29 | 3.880 | 571,104 | -25,000 | 0.01% | 2,215,884 |
| 2025-08-29 | 2025-08-27 | 4.030 | 596,104 | -30,000 | 0.02% | 2,402,299 |
| 2025-08-28 | 2025-08-26 | 4.240 | 626,104 | +11,500 | 0.02% | 2,654,681 |
| 2025-08-27 | 2025-08-25 | 4.180 | 614,604 | -29,500 | 0.02% | 2,569,045 |
| 2025-08-26 | 2025-08-22 | 4.280 | 644,104 | -18,100 | 0.02% | 2,756,765 |
| 2025-08-25 | 2025-08-21 | 4.310 | 662,204 | +61,000 | 0.02% | 2,854,099 |
| 2025-08-21 | 2025-08-19 | 4.300 | 601,204 | -12,500 | 0.02% | 2,585,177 |
| 2025-08-20 | 2025-08-18 | 4.340 | 613,704 | +4,000 | 0.02% | 2,663,475 |
| 2025-08-19 | 2025-08-15 | 4.300 | 609,704 | +42,000 | 0.02% | 2,621,727 |
| 2025-08-18 | 2025-08-14 | 4.410 | 567,704 | -101,900 | 0.01% | 2,503,575 |
| 2025-08-15 | 2025-08-13 | 4.430 | 669,604 | -250,700 | 0.02% | 2,966,346 |
| 2025-08-14 | 2025-08-12 | 4.250 | 920,304 | +68,000 | 0.02% | 3,911,292 |
| 2025-08-13 | 2025-08-11 | 4.030 | 852,304 | +319,000 | 0.02% | 3,434,785 |
| 2025-08-11 | 2025-08-07 | 3.810 | 533,304 | +1,000 | 0.01% | 2,031,888 |
| 2025-08-08 | 2025-08-06 | 3.860 | 532,304 | -61,000 | 0.01% | 2,054,693 |
| 2025-08-07 | 2025-08-05 | 3.760 | 593,304 | +7,000 | 0.02% | 2,230,823 |
| 2025-08-06 | 2025-08-04 | 3.760 | 586,304 | -3,000 | 0.02% | 2,204,503 |
| 2025-08-05 | 2025-08-01 | 3.590 | 589,304 | +33,000 | 0.02% | 2,115,601 |
| 2025-08-04 | 2025-07-31 | 3.700 | 556,304 | -92,300 | 0.01% | 2,058,325 |
| 2025-08-01 | 2025-07-30 | 3.590 | 648,604 | +15,000 | 0.02% | 2,328,488 |
| 2025-07-30 | 2025-07-28 | 3.640 | 633,604 | -92,000 | 0.02% | 2,306,319 |
| 2025-07-29 | 2025-07-25 | 3.550 | 725,604 | -15,100 | 0.02% | 2,575,894 |
| 2025-07-25 | 2025-07-23 | 3.810 | 740,704 | -600,000 | 0.02% | 2,822,082 |
| 2025-07-24 | 2025-07-22 | 3.800 | 1,340,704 | -191,000 | 0.03% | 5,094,675 |
| 2025-07-23 | 2025-07-21 | 3.920 | 1,531,704 | +85,000 | 0.04% | 6,004,280 |
| 2025-07-22 | 2025-07-18 | 3.790 | 1,446,704 | -186,000 | 0.04% | 5,483,008 |
| 2025-07-21 | 2025-07-17 | 3.740 | 1,632,704 | -255,000 | 0.04% | 6,106,313 |
| 2025-07-18 | 2025-07-16 | 3.830 | 1,887,704 | +813,927 | 0.05% | 7,229,906 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,073,777 | -81,000 | 0.03% | 3,726,006 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,154,777 | -59,000 | 0.03% | 4,272,675 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,213,777 | -325,000 | 0.03% | 4,248,220 |
| 2025-07-14 | 2025-07-10 | 3.250 | 1,538,777 | -425,000 | 0.04% | 5,001,025 |
| 2025-07-11 | 2025-07-09 | 2.970 | 1,963,777 | -215,000 | 0.05% | 5,832,418 |
| 2025-07-10 | 2025-07-08 | 2.680 | 2,178,777 | +226,000 | 0.06% | 5,839,122 |
| 2025-07-09 | 2025-07-07 | 2.600 | 1,952,777 | +10,000 | 0.05% | 5,077,220 |
| 2025-07-08 | 2025-07-04 | 2.600 | 1,942,777 | -61,000 | 0.05% | 5,051,220 |
| 2025-07-07 | 2025-07-03 | 2.610 | 2,003,777 | -10,000 | 0.05% | 5,229,858 |
| 2025-07-04 | 2025-07-02 | 2.600 | 2,013,777 | -43,000 | 0.05% | 5,235,820 |
| 2025-07-03 | 2025-06-30 | 2.630 | 2,056,777 | -2,000 | 0.05% | 5,409,324 |
| 2025-07-02 | 2025-06-27 | 2.640 | 2,058,777 | -16,000 | 0.05% | 5,435,171 |
| 2025-06-27 | 2025-06-25 | 2.660 | 2,074,777 | -84,000 | 0.05% | 5,518,907 |
| 2025-06-26 | 2025-06-24 | 2.600 | 2,158,777 | +26,000 | 0.06% | 5,612,820 |
| 2025-06-25 | 2025-06-23 | 2.510 | 2,132,777 | +11,000 | 0.05% | 5,353,270 |
| 2025-06-24 | 2025-06-20 | 2.500 | 2,121,777 | +102,000 | 0.05% | 5,304,442 |
| 2025-06-23 | 2025-06-19 | 2.490 | 2,019,777 | -42,000 | 0.05% | 5,029,245 |
| 2025-06-20 | 2025-06-18 | 2.560 | 2,061,777 | +1,000 | 0.05% | 5,278,149 |
| 2025-06-19 | 2025-06-17 | 2.600 | 2,060,777 | +24,000 | 0.05% | 5,358,020 |
| 2025-06-18 | 2025-06-16 | 2.660 | 2,036,777 | -56,000 | 0.05% | 5,417,827 |
| 2025-06-17 | 2025-06-13 | 2.700 | 2,092,777 | +9,000 | 0.05% | 5,650,498 |
| 2025-06-16 | 2025-06-12 | 2.890 | 2,083,777 | -114,000 | 0.05% | 6,022,116 |
| 2025-06-13 | 2025-06-11 | 2.720 | 2,197,777 | -186,000 | 0.06% | 5,977,953 |
| 2025-06-12 | 2025-06-10 | 2.530 | 2,383,777 | +129,000 | 0.06% | 6,030,956 |
| 2025-06-11 | 2025-06-09 | 2.540 | 2,254,777 | +462,000 | 0.06% | 5,727,134 |
| 2025-06-10 | 2025-06-06 | 2.920 | 1,792,777 | +106,000 | 0.05% | 5,234,909 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,686,777 | +30,000 | 0.04% | 4,908,521 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,656,777 | -499,000 | 0.04% | 4,821,221 |
| 2025-06-05 | 2025-06-03 | 2.640 | 2,155,777 | -973,999 | 0.06% | 5,691,251 |
| 2025-06-04 | 2025-06-02 | 2.520 | 3,129,776 | +212,000 | 0.08% | 7,887,036 |
| 2025-06-03 | 2025-05-30 | 2.670 | 2,917,776 | +43,000 | 0.07% | 7,790,462 |
| 2025-06-02 | 2025-05-29 | 2.540 | 2,874,776 | -23,000 | 0.07% | 7,301,931 |
| 2025-05-30 | 2025-05-28 | 2.580 | 2,897,776 | -794,000 | 0.07% | 7,476,262 |
| 2025-05-29 | 2025-05-27 | 2.600 | 3,691,776 | +931,000 | 0.09% | 9,598,618 |
| 2025-05-28 | 2025-05-26 | 2.550 | 2,760,776 | +382,000 | 0.07% | 7,039,979 |
| 2025-05-27 | 2025-05-23 | 2.440 | 2,378,776 | -11,000 | 0.06% | 5,804,213 |
| 2025-05-26 | 2025-05-22 | 2.440 | 2,389,776 | +194,000 | 0.06% | 5,831,053 |
| 2025-05-23 | 2025-05-21 | 2.410 | 2,195,776 | -11,000 | 0.06% | 5,291,820 |
| 2025-05-22 | 2025-05-20 | 2.440 | 2,206,776 | +111,000 | 0.06% | 5,384,533 |
| 2025-05-21 | 2025-05-19 | 2.360 | 2,095,776 | +262,000 | 0.05% | 4,946,031 |
| 2025-05-20 | 2025-05-16 | 2.280 | 1,833,776 | -500,000 | 0.05% | 4,181,009 |
| 2025-05-19 | 2025-05-15 | 2.310 | 2,333,776 | -421,000 | 0.06% | 5,391,023 |
| 2025-05-16 | 2025-05-14 | 2.380 | 2,754,776 | +13,000 | 0.07% | 6,556,367 |
| 2025-05-15 | 2025-05-13 | 2.400 | 2,741,776 | -20,000 | 0.07% | 6,580,262 |
| 2025-05-14 | 2025-05-12 | 2.270 | 2,761,776 | +422,000 | 0.07% | 6,269,232 |
| 2025-05-13 | 2025-05-09 | 2.290 | 2,339,776 | -620,000 | 0.06% | 5,358,087 |
| 2025-05-12 | 2025-05-08 | 2.290 | 2,959,776 | +295,000 | 0.08% | 6,777,887 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,664,776 | -19,000 | 0.07% | 6,128,985 |
| 2025-05-08 | 2025-05-06 | 2.370 | 2,683,776 | +29,000 | 0.07% | 6,360,549 |
| 2025-05-06 | 2025-04-30 | 2.370 | 2,654,776 | +80,000 | 0.07% | 6,291,819 |
| 2025-05-02 | 2025-04-29 | 2.280 | 2,574,776 | +346,000 | 0.07% | 5,870,489 |
| 2025-04-30 | 2025-04-28 | 2.260 | 2,228,776 | +6,000 | 0.06% | 5,037,034 |
| 2025-04-29 | 2025-04-25 | 2.270 | 2,222,776 | +7,000 | 0.06% | 5,045,702 |
| 2025-04-28 | 2025-04-24 | 2.260 | 2,215,776 | +4,000 | 0.06% | 5,007,654 |
| 2025-04-25 | 2025-04-23 | 2.310 | 2,211,776 | -35,000 | 0.06% | 5,109,203 |
| 2025-04-24 | 2025-04-22 | 2.420 | 2,246,776 | -371,000 | 0.06% | 5,437,198 |
| 2025-04-23 | 2025-04-17 | 2.340 | 2,617,776 | +1,000 | 0.07% | 6,125,596 |
| 2025-04-22 | 2025-04-16 | 2.390 | 2,616,776 | -145,000 | 0.07% | 6,254,095 |
| 2025-04-17 | 2025-04-15 | 2.510 | 2,761,776 | -158,000 | 0.07% | 6,932,058 |
| 2025-04-16 | 2025-04-14 | 2.620 | 2,919,776 | -697,000 | 0.08% | 7,649,813 |
| 2025-04-15 | 2025-04-11 | 2.580 | 3,616,776 | -38,000 | 0.09% | 9,331,282 |
| 2025-04-14 | 2025-04-10 | 2.600 | 3,654,776 | -389,000 | 0.09% | 9,502,418 |
| 2025-04-11 | 2025-04-09 | 2.530 | 4,043,776 | -361,000 | 0.10% | 10,230,753 |
| 2025-04-10 | 2025-04-08 | 2.410 | 4,404,776 | +155,000 | 0.11% | 10,615,510 |
| 2025-04-09 | 2025-04-07 | 2.120 | 4,249,776 | -2,236,200 | 0.11% | 9,009,525 |
| 2025-04-08 | 2025-04-03 | 2.660 | 6,485,976 | +161,000 | 0.17% | 17,252,696 |
| 2025-04-07 | 2025-04-02 | 2.550 | 6,324,976 | -8,000 | 0.16% | 16,128,689 |
| 2025-04-03 | 2025-04-01 | 2.480 | 6,332,976 | +389,624 | 0.16% | 15,705,780 |
| 2025-04-02 | 2025-03-31 | 2.400 | 5,943,352 | -1,224,000 | 0.15% | 14,264,045 |
| 2025-04-01 | 2025-03-28 | 2.480 | 7,167,352 | +40,000 | 0.18% | 17,775,033 |
| 2025-03-31 | 2025-03-27 | 2.400 | 7,127,352 | +71,000 | 0.18% | 17,105,645 |
| 2025-03-28 | 2025-03-26 | 2.350 | 7,056,352 | -7,000 | 0.18% | 16,582,427 |
| 2025-03-27 | 2025-03-25 | 2.350 | 7,063,352 | +441,000 | 0.18% | 16,598,877 |
| 2025-03-26 | 2025-03-24 | 2.390 | 6,622,352 | +981,900 | 0.17% | 15,827,421 |
| 2025-03-25 | 2025-03-21 | 2.370 | 5,640,452 | -35,000 | 0.14% | 13,367,871 |
| 2025-03-24 | 2025-03-20 | 2.390 | 5,675,452 | +6,000 | 0.15% | 13,564,330 |
| 2025-03-21 | 2025-03-19 | 2.520 | 5,669,452 | +101,000 | 0.15% | 14,287,019 |
| 2025-03-19 | 2025-03-17 | 2.540 | 5,568,452 | +2,210,000 | 0.14% | 14,143,868 |
| 2025-03-18 | 2025-03-14 | 2.600 | 3,358,452 | +87,000 | 0.09% | 8,731,975 |
| 2025-03-17 | 2025-03-13 | 2.470 | 3,271,452 | -34,000 | 0.08% | 8,080,486 |
| 2025-03-14 | 2025-03-12 | 2.500 | 3,305,452 | -17,000 | 0.08% | 8,263,630 |
| 2025-03-13 | 2025-03-11 | 2.480 | 3,322,452 | +26,000 | 0.09% | 8,239,681 |
| 2025-03-12 | 2025-03-10 | 2.310 | 3,296,452 | -389,624 | 0.08% | 7,614,804 |
| 2025-03-11 | 2025-03-07 | 2.300 | 3,686,076 | +119,000 | 0.09% | 8,477,975 |
| 2025-03-10 | 2025-03-06 | 2.310 | 3,567,076 | +257,000 | 0.09% | 8,239,946 |
| 2025-03-07 | 2025-03-05 | 2.300 | 3,310,076 | -15,000 | 0.09% | 7,613,175 |
| 2025-03-06 | 2025-03-04 | 2.210 | 3,325,076 | -17,000 | 0.09% | 7,348,418 |
| 2025-03-05 | 2025-03-03 | 2.230 | 3,342,076 | +1,291,000 | 0.09% | 7,452,829 |
| 2025-03-04 | 2025-02-28 | 2.170 | 2,051,076 | -609,000 | 0.05% | 4,450,835 |
| 2025-03-03 | 2025-02-27 | 2.520 | 2,660,076 | -8,000 | 0.07% | 6,703,392 |
| 2025-02-28 | 2025-02-26 | 2.340 | 2,668,076 | -377,900 | 0.07% | 6,243,298 |
| 2025-02-27 | 2025-02-25 | 2.270 | 3,045,976 | +71,000 | 0.08% | 6,914,366 |
| 2025-02-26 | 2025-02-24 | 2.280 | 2,974,976 | -767,000 | 0.08% | 6,782,945 |
| 2025-02-25 | 2025-02-21 | 2.340 | 3,741,976 | -1,581,024 | 0.10% | 8,756,224 |
| 2025-02-24 | 2025-02-20 | 2.380 | 5,323,000 | +57,000 | 0.14% | 12,668,740 |
| 2025-02-21 | 2025-02-19 | 2.310 | 5,266,000 | -16,000 | 0.14% | 12,164,460 |
| 2025-02-20 | 2025-02-18 | 2.260 | 5,282,000 | -308,000 | 0.14% | 11,937,320 |
| 2025-02-19 | 2025-02-17 | 2.140 | 5,590,000 | +169,000 | 0.14% | 11,962,600 |
| 2025-02-18 | 2025-02-14 | 2.090 | 5,421,000 | -702,000 | 0.14% | 11,329,890 |
| 2025-02-17 | 2025-02-13 | 2.070 | 6,123,000 | -399,000 | 0.16% | 12,674,610 |
| 2025-02-14 | 2025-02-12 | 2.100 | 6,522,000 | -328,000 | 0.17% | 13,696,200 |
| 2025-02-13 | 2025-02-11 | 2.090 | 6,850,000 | +46,000 | 0.18% | 14,316,500 |
| 2025-02-12 | 2025-02-10 | 2.130 | 6,804,000 | -388,000 | 0.17% | 14,492,520 |
| 2025-02-11 | 2025-02-07 | 1.960 | 7,192,000 | +52,000 | 0.18% | 14,096,320 |
| 2025-02-10 | 2025-02-06 | 2.000 | 7,140,000 | +86,000 | 0.18% | 14,280,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 7,054,000 | -41,000 | 0.18% | 13,473,140 |
| 2025-02-06 | 2025-02-04 | 1.890 | 7,095,000 | -26,000 | 0.18% | 13,409,550 |
| 2025-02-05 | 2025-02-03 | 1.830 | 7,121,000 | +34,000 | 0.18% | 13,031,430 |
| 2025-02-04 | 2025-01-28 | 1.960 | 7,087,000 | +144,000 | 0.18% | 13,890,520 |
| 2025-01-27 | 2025-01-23 | 1.780 | 6,943,000 | +3,000 | 0.18% | 12,358,540 |
| 2025-01-24 | 2025-01-22 | 1.830 | 6,940,000 | -20,000 | 0.18% | 12,700,200 |
| 2025-01-23 | 2025-01-21 | 1.760 | 6,960,000 | +22,000 | 0.18% | 12,249,600 |
| 2025-01-22 | 2025-01-20 | 1.630 | 6,938,000 | -83,000 | 0.18% | 11,308,940 |
| 2025-01-21 | 2025-01-17 | 1.540 | 7,021,000 | -52,000 | 0.18% | 10,812,340 |
| 2025-01-20 | 2025-01-16 | 1.550 | 7,073,000 | +143,000 | 0.18% | 10,963,150 |
| 2025-01-17 | 2025-01-15 | 1.550 | 6,930,000 | +62,000 | 0.18% | 10,741,500 |
| 2025-01-16 | 2025-01-14 | 1.560 | 6,868,000 | -20,000 | 0.18% | 10,714,080 |
| 2025-01-15 | 2025-01-13 | 1.510 | 6,888,000 | +180,000 | 0.18% | 10,400,880 |
| 2025-01-14 | 2025-01-10 | 1.520 | 6,708,000 | +102,000 | 0.17% | 10,196,160 |
| 2025-01-10 | 2025-01-08 | 1.500 | 6,606,000 | +5,000 | 0.17% | 9,909,000 |
| 2025-01-09 | 2025-01-07 | 1.520 | 6,601,000 | +29,000 | 0.17% | 10,033,520 |
| 2025-01-08 | 2025-01-06 | 1.530 | 6,572,000 | +160,000 | 0.17% | 10,055,160 |
| 2025-01-07 | 2025-01-03 | 1.590 | 6,412,000 | +400,000 | 0.16% | 10,195,080 |
| 2025-01-06 | 2025-01-02 | 1.610 | 6,012,000 | +1,022,000 | 0.15% | 9,679,320 |
| 2025-01-03 | 2024-12-31 | 1.650 | 4,990,000 | +425,000 | 0.13% | 8,233,500 |
| 2025-01-02 | 2024-12-27 | 1.520 | 4,565,000 | +21,000 | 0.12% | 6,938,800 |
| 2024-12-30 | 2024-12-24 | 1.520 | 4,544,000 | +38,000 | 0.12% | 6,906,880 |
| 2024-12-27 | 2024-12-20 | 1.540 | 4,506,000 | -23,000 | 0.12% | 6,939,240 |
| 2024-12-20 | 2024-12-18 | 1.590 | 4,529,000 | -1,000 | 0.12% | 7,201,110 |
| 2024-12-18 | 2024-12-16 | 1.620 | 4,530,000 | -16,000 | 0.12% | 7,338,600 |
| 2024-12-17 | 2024-12-13 | 1.600 | 4,546,000 | +49,000 | 0.12% | 7,273,600 |
| 2024-12-16 | 2024-12-12 | 1.700 | 4,497,000 | +482,000 | 0.12% | 7,644,900 |
| 2024-12-13 | 2024-12-11 | 1.670 | 4,015,000 | +574,000 | 0.10% | 6,705,050 |
| 2024-12-11 | 2024-12-09 | 1.480 | 3,441,000 | +1,000 | 0.09% | 5,092,680 |
| 2024-12-06 | 2024-12-04 | 1.480 | 3,440,000 | -51,000 | 0.09% | 5,091,200 |
| 2024-12-05 | 2024-12-03 | 1.500 | 3,491,000 | -270,000 | 0.09% | 5,236,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 3,761,000 | +326,000 | 0.10% | 5,754,330 |
| 2024-12-03 | 2024-11-29 | 1.370 | 3,435,000 | -135,000 | 0.09% | 4,705,950 |
| 2024-11-26 | 2024-11-22 | 1.260 | 3,570,000 | -79,000 | 0.09% | 4,498,200 |
| 2024-11-25 | 2024-11-21 | 1.320 | 3,649,000 | +72,000 | 0.09% | 4,816,680 |
| 2024-11-22 | 2024-11-20 | 1.350 | 3,577,000 | -50,000 | 0.09% | 4,828,950 |
| 2024-11-20 | 2024-11-18 | 1.290 | 3,627,000 | -25,000 | 0.09% | 4,678,830 |
| 2024-11-18 | 2024-11-14 | 1.290 | 3,652,000 | +120,000 | 0.09% | 4,711,080 |
| 2024-11-15 | 2024-11-13 | 1.320 | 3,532,000 | +11,000 | 0.09% | 4,662,240 |
| 2024-11-14 | 2024-11-12 | 1.320 | 3,521,000 | +10,000 | 0.09% | 4,647,720 |
| 2024-11-13 | 2024-11-11 | 1.350 | 3,511,000 | +4,000 | 0.09% | 4,739,850 |
| 2024-11-12 | 2024-11-08 | 1.380 | 3,507,000 | +1,635,000 | 0.09% | 4,839,660 |
| 2024-11-11 | 2024-11-07 | 1.420 | 1,872,000 | +1,000 | 0.05% | 2,658,240 |
| 2024-11-07 | 2024-11-05 | 1.410 | 1,871,000 | -20,000 | 0.05% | 2,638,110 |
| 2024-11-06 | 2024-11-04 | 1.340 | 1,891,000 | -1,005,000 | 0.05% | 2,533,940 |
| 2024-11-05 | 2024-11-01 | 1.340 | 2,896,000 | -14,000 | 0.07% | 3,880,640 |
| 2024-11-04 | 2024-10-31 | 1.330 | 2,910,000 | -11,000 | 0.07% | 3,870,300 |
| 2024-11-01 | 2024-10-30 | 1.320 | 2,921,000 | +2,000 | 0.08% | 3,855,720 |
| 2024-10-30 | 2024-10-28 | 1.360 | 2,919,000 | -43,000 | 0.07% | 3,969,840 |
| 2024-10-29 | 2024-10-25 | 1.320 | 2,962,000 | +2,000 | 0.08% | 3,909,840 |
| 2024-10-25 | 2024-10-23 | 1.340 | 2,960,000 | +114,000 | 0.08% | 3,966,400 |
| 2024-10-21 | 2024-10-17 | 1.320 | 2,846,000 | +2,000 | 0.07% | 3,756,720 |
| 2024-10-17 | 2024-10-15 | 1.380 | 2,844,000 | +4,000 | 0.07% | 3,924,720 |
| 2024-10-16 | 2024-10-14 | 1.410 | 2,840,000 | +10,000 | 0.07% | 4,004,400 |
| 2024-10-14 | 2024-10-09 | 1.390 | 2,830,000 | +35,000 | 0.07% | 3,933,700 |
| 2024-10-10 | 2024-10-08 | 1.440 | 2,795,000 | -2,000 | 0.07% | 4,024,800 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,797,000 | +152,000 | 0.07% | 4,587,080 |
| 2024-10-08 | 2024-10-04 | 1.520 | 2,645,000 | +8,000 | 0.07% | 4,020,400 |
| 2024-10-04 | 2024-10-02 | 1.540 | 2,637,000 | -390,000 | 0.07% | 4,060,980 |
| 2024-10-03 | 2024-09-30 | 1.480 | 3,027,000 | +333,000 | 0.08% | 4,479,960 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,694,000 | -55,000 | 0.07% | 3,717,720 |
| 2024-09-27 | 2024-09-25 | 1.210 | 2,749,000 | +1,000 | 0.07% | 3,326,290 |
| 2024-09-26 | 2024-09-24 | 1.210 | 2,748,000 | +90,000 | 0.07% | 3,325,080 |
| 2024-09-24 | 2024-09-20 | 1.150 | 2,658,000 | +30,000 | 0.07% | 3,056,700 |
| 2024-09-20 | 2024-09-17 | 1.080 | 2,628,000 | +36,000 | 0.07% | 2,838,240 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,592,000 | -3,000 | 0.07% | 2,928,960 |
| 2024-09-03 | 2024-08-30 | 1.150 | 2,595,000 | +3,000 | 0.07% | 2,984,250 |
| 2024-08-20 | 2024-08-16 | 1.060 | 2,592,000 | -6,000 | 0.07% | 2,747,520 |
| 2024-08-06 | 2024-08-02 | 1.110 | 2,598,000 | -1,000 | 0.07% | 2,883,780 |
| 2024-07-29 | 2024-07-25 | 1.100 | 2,599,000 | +3,000 | 0.07% | 2,858,900 |
| 2024-07-26 | 2024-07-24 | 1.130 | 2,596,000 | -97,000 | 0.07% | 2,933,480 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,693,000 | +72,000 | 0.07% | 3,096,950 |
| 2024-07-18 | 2024-07-16 | 1.170 | 2,621,000 | +5,000 | 0.07% | 3,066,570 |
| 2024-07-17 | 2024-07-15 | 1.180 | 2,616,000 | -20,000 | 0.07% | 3,086,880 |
| 2024-07-15 | 2024-07-11 | 1.170 | 2,636,000 | -25,000 | 0.07% | 3,084,120 |
| 2024-07-09 | 2024-07-05 | 1.190 | 2,661,000 | +55,888 | 0.07% | 3,166,590 |
| 2024-07-08 | 2024-07-04 | 1.200 | 2,605,112 | -1,000 | 0.07% | 3,126,134 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,606,112 | -1,000 | 0.07% | 3,127,334 |
| 2024-06-25 | 2024-06-21 | 1.210 | 2,607,112 | -2,000 | 0.07% | 3,154,606 |
| 2024-06-18 | 2024-06-14 | 1.210 | 2,609,112 | +5,000 | 0.07% | 3,157,026 |
| 2024-06-17 | 2024-06-13 | 1.180 | 2,604,112 | +375,000 | 0.07% | 3,072,852 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,229,112 | +292,000 | 0.06% | 2,608,061 |
| 2024-06-13 | 2024-06-11 | 1.170 | 1,937,112 | +6,000 | 0.05% | 2,266,421 |
| 2024-06-12 | 2024-06-07 | 1.190 | 1,931,112 | -5,000 | 0.05% | 2,298,023 |
| 2024-06-11 | 2024-06-06 | 1.190 | 1,936,112 | +795,000 | 0.05% | 2,303,973 |
| 2024-05-31 | 2024-05-29 | 1.280 | 1,141,112 | +13,000 | 0.03% | 1,460,623 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,128,112 | -30,000 | 0.03% | 1,432,702 |
| 2024-05-29 | 2024-05-27 | 1.260 | 1,158,112 | +15,000 | 0.03% | 1,459,221 |
| 2024-05-28 | 2024-05-24 | 1.270 | 1,143,112 | +12,000 | 0.03% | 1,451,752 |
| 2024-05-27 | 2024-05-23 | 1.280 | 1,131,112 | -180,000 | 0.03% | 1,447,823 |
| 2024-05-23 | 2024-05-21 | 1.320 | 1,311,112 | -30,000 | 0.03% | 1,730,668 |
| 2024-05-22 | 2024-05-20 | 1.340 | 1,341,112 | +15,000 | 0.04% | 1,797,090 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,326,112 | +50,000 | 0.03% | 1,843,296 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,276,112 | +280,000 | 0.03% | 1,773,796 |
| 2024-05-14 | 2024-05-10 | 1.270 | 996,112 | -6,000 | 0.03% | 1,265,062 |
| 2024-05-13 | 2024-05-09 | 1.250 | 1,002,112 | +69,000 | 0.03% | 1,252,640 |
| 2024-05-10 | 2024-05-08 | 1.220 | 933,112 | +11,000 | 0.02% | 1,138,397 |
| 2024-05-08 | 2024-05-06 | 1.240 | 922,112 | +70,000 | 0.02% | 1,143,419 |
| 2024-05-06 | 2024-05-02 | 1.210 | 852,112 | -1,000 | 0.02% | 1,031,056 |
| 2024-04-30 | 2024-04-26 | 1.220 | 853,112 | -45,000 | 0.02% | 1,040,797 |
| 2024-04-25 | 2024-04-23 | 1.190 | 898,112 | +7,000 | 0.02% | 1,068,753 |
| 2024-04-19 | 2024-04-17 | 1.220 | 891,112 | -4,000 | 0.02% | 1,087,157 |
| 2024-04-18 | 2024-04-16 | 1.210 | 895,112 | -50,000 | 0.02% | 1,083,086 |
| 2024-04-05 | 2024-04-02 | 1.220 | 945,112 | -8,000 | 0.02% | 1,153,037 |
| 2024-04-02 | 2024-03-27 | 1.240 | 953,112 | -2,000 | 0.03% | 1,181,859 |
| 2024-03-20 | 2024-03-18 | 1.280 | 955,112 | -1,644,000 | 0.03% | 1,222,543 |
| 2024-03-15 | 2024-03-13 | 1.300 | 2,599,112 | -12,000 | 0.07% | 3,378,846 |
| 2024-03-14 | 2024-03-12 | 1.320 | 2,611,112 | +295,800 | 0.07% | 3,446,668 |
| 2024-03-08 | 2024-03-06 | 1.270 | 2,315,312 | -258,000 | 0.06% | 2,940,446 |
| 2024-03-01 | 2024-02-28 | 1.270 | 2,573,312 | +1,000 | 0.07% | 3,268,106 |
| 2024-02-02 | 2024-01-31 | 1.180 | 2,572,312 | -3,000 | 0.07% | 3,035,328 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,575,312 | +1,000 | 0.07% | 3,064,621 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,574,312 | +3,000 | 0.07% | 3,089,174 |
| 2024-01-24 | 2024-01-22 | 1.190 | 2,571,312 | +9,000 | 0.07% | 3,059,861 |
| 2024-01-23 | 2024-01-19 | 1.240 | 2,562,312 | -6,000 | 0.07% | 3,177,267 |
| 2024-01-22 | 2024-01-18 | 1.260 | 2,568,312 | +8,000 | 0.07% | 3,236,073 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,560,312 | +5,000 | 0.07% | 3,200,390 |
| 2024-01-18 | 2024-01-16 | 1.310 | 2,555,312 | -1,000 | 0.07% | 3,347,459 |
| 2024-01-16 | 2024-01-12 | 1.360 | 2,556,312 | +2,000 | 0.07% | 3,476,584 |
| 2024-01-12 | 2024-01-10 | 1.330 | 2,554,312 | -20,000 | 0.07% | 3,397,235 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,574,312 | +50,000 | 0.07% | 3,578,294 |
| 2024-01-04 | 2024-01-02 | 1.440 | 2,524,312 | -6,000 | 0.07% | 3,635,009 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,530,312 | +100,000 | 0.07% | 3,719,559 |
| 2023-12-21 | 2023-12-19 | 1.410 | 2,430,312 | -1,000 | 0.06% | 3,426,740 |
| 2023-12-18 | 2023-12-14 | 1.410 | 2,431,312 | -3,000 | 0.06% | 3,428,150 |
| 2023-12-15 | 2023-12-13 | 1.410 | 2,434,312 | -4,000 | 0.06% | 3,432,380 |
| 2023-12-13 | 2023-12-11 | 1.430 | 2,438,312 | -5,000 | 0.06% | 3,486,786 |
| 2023-12-11 | 2023-12-07 | 1.430 | 2,443,312 | -14,000 | 0.06% | 3,493,936 |
| 2023-12-08 | 2023-12-06 | 1.450 | 2,457,312 | -23,000 | 0.06% | 3,563,102 |
| 2023-12-07 | 2023-12-05 | 1.430 | 2,480,312 | -11,000 | 0.07% | 3,546,846 |
| 2023-12-06 | 2023-12-04 | 1.440 | 2,491,312 | -600,000 | 0.07% | 3,587,489 |
| 2023-12-05 | 2023-12-01 | 1.440 | 3,091,312 | -70,000 | 0.08% | 4,451,489 |
| 2023-11-27 | 2023-11-23 | 1.540 | 3,161,312 | +704,200 | 0.08% | 4,868,420 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,457,112 | +1,411,000 | 0.06% | 3,685,668 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,046,112 | -1,000 | 0.03% | 1,579,629 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,047,112 | +3,000 | 0.03% | 1,581,139 |
| 2023-11-17 | 2023-11-15 | 1.510 | 1,044,112 | +5,000 | 0.03% | 1,576,609 |
| 2023-11-14 | 2023-11-10 | 1.490 | 1,039,112 | +1,000 | 0.03% | 1,548,277 |
| 2023-11-10 | 2023-11-08 | 1.560 | 1,038,112 | -36,000 | 0.03% | 1,619,455 |
| 2023-11-09 | 2023-11-07 | 1.580 | 1,074,112 | +40,000 | 0.03% | 1,697,097 |
| 2023-10-20 | 2023-10-18 | 1.470 | 1,034,112 | -1,000 | 0.03% | 1,520,145 |
| 2023-10-17 | 2023-10-13 | 1.490 | 1,035,112 | -12,000 | 0.03% | 1,542,317 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,047,112 | +12,000 | 0.03% | 1,539,255 |
| 2023-10-05 | 2023-10-03 | 1.430 | 1,035,112 | +10,000 | 0.03% | 1,480,210 |
| 2023-10-03 | 2023-09-28 | 1.450 | 1,025,112 | +2,000 | 0.03% | 1,486,412 |
| 2023-09-25 | 2023-09-21 | 1.460 | 1,023,112 | -694,000 | 0.03% | 1,493,744 |
| 2023-09-18 | 2023-09-14 | 1.470 | 1,717,112 | +430,813 | 0.05% | 2,524,155 |
| 2023-09-15 | 2023-09-13 | 1.470 | 1,286,299 | +61,359 | 0.03% | 1,890,860 |
| 2023-09-12 | 2023-09-07 | 1.490 | 1,224,940 | +130,000 | 0.03% | 1,825,161 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,094,940 | -705,000 | 0.03% | 1,664,309 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,799,940 | +50,000 | 0.05% | 2,663,911 |
| 2023-09-06 | 2023-09-04 | 1.540 | 1,749,940 | +64,236 | 0.05% | 2,694,908 |
| 2023-09-05 | 2023-08-31 | 1.460 | 1,685,704 | +140,346 | 0.04% | 2,461,128 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,545,358 | -589,172 | 0.04% | 2,271,676 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,134,530 | +4,000 | 0.06% | 3,201,795 |
| 2023-08-29 | 2023-08-25 | 1.500 | 2,130,530 | +75,421 | 0.06% | 3,195,795 |
| 2023-08-24 | 2023-08-22 | 1.450 | 2,055,109 | +876,000 | 0.05% | 2,979,908 |
| 2023-08-23 | 2023-08-21 | 1.460 | 1,179,109 | -51,888 | 0.03% | 1,721,499 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,230,997 | +210,000 | 0.03% | 1,821,876 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,020,997 | +278,610 | 0.03% | 1,531,496 |
| 2023-08-17 | 2023-08-15 | 1.540 | 742,387 | -1,000 | 0.02% | 1,143,276 |
| 2023-08-15 | 2023-08-11 | 1.550 | 743,387 | -117,000 | 0.02% | 1,152,250 |
| 2023-08-11 | 2023-08-09 | 1.630 | 860,387 | -80,000 | 0.02% | 1,402,431 |
| 2023-08-10 | 2023-08-08 | 1.620 | 940,387 | -870,000 | 0.02% | 1,523,427 |
| 2023-08-08 | 2023-08-04 | 1.680 | 1,810,387 | -6,000 | 0.05% | 3,041,450 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,816,387 | +33,000 | 0.05% | 3,106,022 |
| 2023-08-03 | 2023-08-01 | 1.770 | 1,783,387 | -252,579 | 0.05% | 3,156,595 |
| 2023-08-02 | 2023-07-31 | 1.780 | 2,035,966 | +707,969 | 0.05% | 3,624,019 |
| 2023-08-01 | 2023-07-28 | 1.790 | 1,327,997 | +429,997 | 0.03% | 2,377,115 |
| 2023-07-31 | 2023-07-27 | 1.760 | 898,000 | -24,000 | 0.02% | 1,580,480 |
| 2023-07-25 | 2023-07-21 | 1.750 | 922,000 | -1,498,000 | 0.02% | 1,613,500 |
| 2023-07-24 | 2023-07-20 | 1.730 | 2,420,000 | +27,000 | 0.06% | 4,186,600 |
| 2023-07-21 | 2023-07-19 | 1.740 | 2,393,000 | +8,000 | 0.06% | 4,163,820 |
| 2023-07-20 | 2023-07-18 | 1.740 | 2,385,000 | +7,000 | 0.06% | 4,149,900 |
| 2023-07-13 | 2023-07-11 | 1.740 | 2,378,000 | -10,000 | 0.06% | 4,137,720 |
| 2023-07-12 | 2023-07-10 | 1.740 | 2,388,000 | -4,000 | 0.06% | 4,155,120 |
| 2023-07-10 | 2023-07-06 | 1.730 | 2,392,000 | +37,000 | 0.06% | 4,138,160 |
| 2023-07-07 | 2023-07-05 | 1.760 | 2,355,000 | -5,000 | 0.06% | 4,144,800 |
| 2023-06-29 | 2023-06-27 | 1.750 | 2,360,000 | +5,000 | 0.06% | 4,130,000 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,355,000 | -223,000 | 0.06% | 4,027,050 |
| 2023-06-26 | 2023-06-21 | 1.800 | 2,578,000 | -25,000 | 0.07% | 4,640,400 |
| 2023-06-23 | 2023-06-20 | 1.810 | 2,603,000 | -155,000 | 0.07% | 4,711,430 |
| 2023-06-21 | 2023-06-19 | 1.830 | 2,758,000 | -61,000 | 0.07% | 5,047,140 |
| 2023-06-20 | 2023-06-16 | 1.850 | 2,819,000 | -32,000 | 0.07% | 5,215,150 |
| 2023-06-19 | 2023-06-15 | 1.820 | 2,851,000 | +14,000 | 0.08% | 5,188,820 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,837,000 | -235,000 | 0.07% | 5,106,600 |
| 2023-06-15 | 2023-06-13 | 1.780 | 3,072,000 | -487,000 | 0.08% | 5,468,160 |
| 2023-06-13 | 2023-06-09 | 1.830 | 3,559,000 | +55,000 | 0.09% | 6,512,970 |
| 2023-06-12 | 2023-06-08 | 1.850 | 3,504,000 | -65,000 | 0.09% | 6,482,400 |
| 2023-06-08 | 2023-06-06 | 1.790 | 3,569,000 | -4,000 | 0.09% | 6,388,510 |
| 2023-06-07 | 2023-06-05 | 1.800 | 3,573,000 | -2,000 | 0.09% | 6,431,400 |
| 2023-06-02 | 2023-05-31 | 1.750 | 3,575,000 | -5,000 | 0.09% | 6,256,250 |
| 2023-06-01 | 2023-05-30 | 1.810 | 3,580,000 | -1,000,000 | 0.09% | 6,479,800 |
| 2023-05-30 | 2023-05-25 | 1.840 | 4,580,000 | -1,000 | 0.12% | 8,427,200 |
| 2023-05-29 | 2023-05-24 | 1.870 | 4,581,000 | -28,000 | 0.12% | 8,566,470 |
| 2023-05-25 | 2023-05-23 | 1.890 | 4,609,000 | +126,000 | 0.12% | 8,711,010 |
| 2023-05-24 | 2023-05-22 | 1.900 | 4,483,000 | +101,000 | 0.12% | 8,517,700 |
| 2023-05-23 | 2023-05-19 | 1.895 | 4,382,000 | +100,000 | 0.12% | 8,304,128 |
| 2023-05-22 | 2023-05-18 | 1.895 | 4,282,000 | +3,395,872 | 0.11% | 8,114,622 |
| 2023-05-19 | 2023-05-17 | 1.895 | 886,128 | -136,175 | 0.02% | 1,679,261 |
| 2023-05-18 | 2023-05-16 | 1.946 | 1,022,303 | +76,969 | 0.03% | 1,989,120 |
| 2023-05-17 | 2023-05-15 | 1.946 | 945,334 | +113,479 | 0.03% | 1,839,359 |
| 2023-05-16 | 2023-05-12 | 1.976 | 831,855 | +72,035 | 0.02% | 1,643,850 |
| 2023-05-15 | 2023-05-11 | 1.996 | 759,820 | -30,590 | 0.02% | 1,516,900 |
| 2023-05-12 | 2023-05-10 | 2.017 | 790,410 | -128,281 | 0.02% | 1,593,990 |
| 2023-05-11 | 2023-05-09 | 2.037 | 918,691 | +199,329 | 0.02% | 1,871,309 |
| 2023-05-10 | 2023-05-08 | 2.067 | 719,362 | +49,339 | 0.02% | 1,487,160 |
| 2023-05-08 | 2023-05-04 | 2.047 | 670,023 | -7,894 | 0.02% | 1,371,580 |
| 2023-05-05 | 2023-05-03 | 1.986 | 677,917 | -28,617 | 0.02% | 1,346,519 |
| 2023-05-04 | 2023-05-02 | 2.037 | 706,534 | +98,678 | 0.02% | 1,439,160 |
| 2023-05-03 | 2023-04-28 | 2.088 | 607,856 | +98,678 | 0.02% | 1,268,960 |
| 2023-04-28 | 2023-04-26 | 2.098 | 509,178 | +4,934 | 0.01% | 1,068,120 |
| 2023-04-27 | 2023-04-25 | 2.027 | 504,244 | -987 | 0.01% | 1,022,000 |
| 2023-04-26 | 2023-04-24 | 2.037 | 505,231 | -35,524 | 0.01% | 1,029,120 |
| 2023-04-25 | 2023-04-21 | 2.067 | 540,755 | +39,471 | 0.01% | 1,117,920 |
| 2023-04-24 | 2023-04-20 | 2.138 | 501,284 | -29,603 | 0.01% | 1,071,880 |
| 2023-04-19 | 2023-04-17 | 2.240 | 530,887 | +5,920 | 0.01% | 1,188,980 |
| 2023-04-18 | 2023-04-14 | 2.250 | 524,967 | -10,854 | 0.01% | 1,181,041 |
| 2023-04-14 | 2023-04-12 | 2.260 | 535,821 | -78,942 | 0.01% | 1,210,890 |
| 2023-04-12 | 2023-04-06 | 2.169 | 614,763 | +16,775 | 0.02% | 1,333,219 |
| 2023-04-11 | 2023-04-04 | 2.037 | 597,988 | -7,894 | 0.02% | 1,218,060 |
| 2023-04-06 | 2023-04-03 | 1.925 | 605,882 | +20,722 | 0.02% | 1,166,599 |
| 2023-04-04 | 2023-03-31 | 1.936 | 585,160 | -284,192 | 0.02% | 1,132,630 |
| 2023-04-03 | 2023-03-30 | 1.905 | 869,352 | +214,131 | 0.02% | 1,656,279 |
| 2023-03-31 | 2023-03-29 | 1.905 | 655,221 | -359,188 | 0.02% | 1,248,319 |
| 2023-03-30 | 2023-03-28 | 1.956 | 1,014,409 | -987 | 0.03% | 1,984,040 |
| 2023-03-27 | 2023-03-23 | 1.976 | 1,015,396 | +24,670 | 0.03% | 2,006,551 |
| 2023-03-24 | 2023-03-22 | 1.976 | 990,726 | -300,968 | 0.03% | 1,957,799 |
| 2023-03-23 | 2023-03-21 | 1.915 | 1,291,694 | +98,678 | 0.03% | 2,474,010 |
| 2023-03-22 | 2023-03-20 | 1.915 | 1,193,016 | -256,563 | 0.03% | 2,285,010 |
| 2023-03-20 | 2023-03-16 | 1.925 | 1,449,579 | +1,974 | 0.04% | 2,791,101 |
| 2023-03-16 | 2023-03-14 | 1.895 | 1,447,605 | -987 | 0.04% | 2,743,290 |
| 2023-03-15 | 2023-03-13 | 1.946 | 1,448,592 | +49,339 | 0.04% | 2,818,560 |
| 2023-03-14 | 2023-03-10 | 1.956 | 1,399,253 | -4,934 | 0.04% | 2,736,740 |
| 2023-03-10 | 2023-03-08 | 2.077 | 1,404,187 | -125,321 | 0.04% | 2,917,151 |
| 2023-03-09 | 2023-03-07 | 2.088 | 1,529,508 | -86,836 | 0.04% | 3,193,001 |
| 2023-03-08 | 2023-03-06 | 2.067 | 1,616,344 | +21,709 | 0.04% | 3,341,520 |
| 2023-02-28 | 2023-02-24 | 1.946 | 1,594,635 | -98,678 | 0.04% | 3,102,720 |
| 2023-02-24 | 2023-02-22 | 2.017 | 1,693,313 | +987 | 0.05% | 3,414,840 |
| 2023-02-22 | 2023-02-20 | 2.027 | 1,692,326 | -229,920 | 0.05% | 3,430,000 |
| 2023-02-21 | 2023-02-17 | 2.007 | 1,922,246 | +523,980 | 0.05% | 3,857,040 |
| 2023-02-17 | 2023-02-15 | 2.027 | 1,398,266 | +55,161 | 0.04% | 2,834,000 |
| 2023-02-16 | 2023-02-14 | 2.088 | 1,343,105 | -164,792 | 0.04% | 2,803,866 |
| 2023-02-15 | 2023-02-13 | 2.037 | 1,507,897 | -36,511 | 0.04% | 3,071,481 |
| 2023-02-14 | 2023-02-10 | 2.067 | 1,544,408 | +11,841 | 0.04% | 3,192,804 |
| 2023-02-10 | 2023-02-08 | 2.169 | 1,532,567 | -704,560 | 0.04% | 3,323,635 |
| 2023-02-09 | 2023-02-07 | 2.179 | 2,237,127 | +34,537 | 0.06% | 4,874,265 |
| 2023-02-08 | 2023-02-06 | 2.199 | 2,202,590 | -514,112 | 0.06% | 4,843,658 |
| 2023-02-06 | 2023-02-02 | 2.300 | 2,716,702 | +365,109 | 0.07% | 6,249,538 |
| 2023-02-02 | 2023-01-31 | 2.209 | 2,351,593 | -29,604 | 0.06% | 5,195,157 |
| 2023-02-01 | 2023-01-30 | 2.169 | 2,381,197 | +27,630 | 0.06% | 5,164,035 |
| 2023-01-31 | 2023-01-27 | 2.148 | 2,353,567 | +149,990 | 0.06% | 5,056,412 |
| 2023-01-30 | 2023-01-26 | 2.179 | 2,203,577 | +670,024 | 0.06% | 4,801,166 |
| 2023-01-27 | 2023-01-20 | 2.250 | 1,533,553 | +17,762 | 0.04% | 3,450,101 |
| 2023-01-20 | 2023-01-18 | 2.209 | 1,515,791 | -96,653 | 0.04% | 3,348,697 |
| 2023-01-19 | 2023-01-17 | 2.209 | 1,612,444 | +289,156 | 0.04% | 3,562,224 |
| 2023-01-18 | 2023-01-16 | 2.250 | 1,323,288 | +195,383 | 0.04% | 2,977,059 |
| 2023-01-17 | 2023-01-13 | 2.159 | 1,127,905 | +4,934 | 0.03% | 2,434,625 |
| 2023-01-16 | 2023-01-12 | 2.138 | 1,122,971 | +34,537 | 0.03% | 2,401,215 |
| 2023-01-13 | 2023-01-11 | 2.209 | 1,088,434 | -29,604 | 0.03% | 2,404,577 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,118,038 | -114,466 | 0.03% | 2,571,950 |
| 2023-01-11 | 2023-01-09 | 2.270 | 1,232,504 | -1,973 | 0.03% | 2,797,798 |
| 2023-01-10 | 2023-01-06 | 2.199 | 1,234,477 | -315,079 | 0.03% | 2,714,706 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,549,556 | +188,771 | 0.04% | 3,501,807 |
| 2023-01-06 | 2023-01-04 | 2.219 | 1,360,785 | +269,390 | 0.04% | 3,020,047 |
| 2023-01-05 | 2023-01-03 | 2.229 | 1,091,395 | -4,933 | 0.03% | 2,433,238 |
| 2022-12-30 | 2022-12-28 | 2.189 | 1,096,328 | -54,273 | 0.03% | 2,399,796 |
| 2022-12-29 | 2022-12-23 | 2.179 | 1,150,601 | +69,074 | 0.03% | 2,506,936 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,081,527 | +69,075 | 0.03% | 2,290,676 |
| 2022-12-23 | 2022-12-21 | 2.088 | 1,012,452 | -57,233 | 0.03% | 2,113,595 |
| 2022-12-22 | 2022-12-20 | 2.088 | 1,069,685 | +64,140 | 0.03% | 2,233,074 |
| 2022-12-21 | 2022-12-19 | 2.179 | 1,005,545 | +17,762 | 0.03% | 2,190,887 |
| 2022-12-20 | 2022-12-16 | 2.199 | 987,783 | +123,348 | 0.03% | 2,172,208 |
| 2022-12-19 | 2022-12-15 | 2.240 | 864,435 | -19,144 | 0.02% | 1,935,997 |
| 2022-12-16 | 2022-12-14 | 2.300 | 883,579 | -34,537 | 0.02% | 2,032,597 |
| 2022-12-15 | 2022-12-13 | 2.260 | 918,116 | +51,312 | 0.02% | 2,074,830 |
| 2022-12-14 | 2022-12-12 | 2.300 | 866,804 | +51,708 | 0.02% | 1,994,008 |
| 2022-12-12 | 2022-12-08 | 2.260 | 815,096 | +29,603 | 0.02% | 1,842,017 |
| 2022-12-08 | 2022-12-06 | 2.321 | 785,493 | +73,022 | 0.02% | 1,822,879 |
| 2022-12-06 | 2022-12-02 | 2.057 | 712,471 | -5,921 | 0.02% | 1,465,694 |
| 2022-12-05 | 2022-12-01 | 2.067 | 718,392 | +4,934 | 0.02% | 1,485,155 |
| 2022-12-02 | 2022-11-30 | 2.057 | 713,458 | +45,392 | 0.02% | 1,467,724 |
| 2022-12-01 | 2022-11-29 | 2.007 | 668,066 | +7,894 | 0.02% | 1,340,493 |
| 2022-11-30 | 2022-11-28 | 1.895 | 660,172 | -98,678 | 0.02% | 1,251,062 |
| 2022-11-29 | 2022-11-25 | 1.885 | 758,850 | -21,709 | 0.02% | 1,430,372 |
| 2022-11-28 | 2022-11-24 | 1.946 | 780,559 | -4,934 | 0.02% | 1,518,752 |
| 2022-11-24 | 2022-11-22 | 1.925 | 785,493 | +17,762 | 0.02% | 1,512,432 |
| 2022-11-23 | 2022-11-21 | 1.956 | 767,731 | -231,893 | 0.02% | 1,501,573 |
| 2022-11-22 | 2022-11-18 | 1.915 | 999,624 | -14,802 | 0.03% | 1,914,602 |
| 2022-11-21 | 2022-11-17 | 1.905 | 1,014,426 | +52,300 | 0.03% | 1,932,672 |
| 2022-11-18 | 2022-11-16 | 1.925 | 962,126 | +377,936 | 0.03% | 1,852,531 |
| 2022-11-17 | 2022-11-15 | 1.976 | 584,190 | +47,365 | 0.02% | 1,154,433 |
| 2022-11-16 | 2022-11-14 | 1.925 | 536,825 | +74,996 | 0.01% | 1,033,633 |
| 2022-11-15 | 2022-11-11 | 1.763 | 461,829 | +112,492 | 0.01% | 814,349 |
| 2022-11-11 | 2022-11-09 | 1.682 | 349,337 | -986 | 0.01% | 587,669 |
| 2022-11-09 | 2022-11-07 | 1.773 | 350,323 | +106,572 | 0.01% | 621,279 |
| 2022-11-04 | 2022-11-02 | 1.682 | 243,751 | -37,498 | 0.01% | 410,048 |
| 2022-11-03 | 2022-11-01 | 1.611 | 281,249 | +5,921 | 0.01% | 453,177 |
| 2022-11-02 | 2022-10-31 | 1.601 | 275,328 | -987 | 0.01% | 440,847 |
| 2022-10-31 | 2022-10-27 | 1.642 | 276,315 | -14,802 | 0.01% | 453,628 |
| 2022-10-28 | 2022-10-26 | 1.642 | 291,117 | +10,855 | 0.01% | 477,928 |
| 2022-10-27 | 2022-10-25 | 1.611 | 280,262 | +1,974 | 0.01% | 451,587 |
| 2022-10-26 | 2022-10-24 | 1.632 | 278,288 | -129,269 | 0.01% | 454,047 |
| 2022-10-25 | 2022-10-21 | 1.733 | 407,557 | -394,711 | 0.01% | 706,260 |
| 2022-10-24 | 2022-10-20 | 1.753 | 802,268 | +59,207 | 0.02% | 1,406,519 |
| 2022-10-20 | 2022-10-18 | 1.895 | 743,061 | +74,008 | 0.02% | 1,408,141 |
| 2022-10-19 | 2022-10-17 | 1.804 | 669,053 | +26,643 | 0.02% | 1,206,870 |
| 2022-10-18 | 2022-10-14 | 1.844 | 642,410 | +47,365 | 0.02% | 1,184,851 |
| 2022-10-17 | 2022-10-13 | 2.138 | 595,045 | -9,867 | 0.02% | 1,272,367 |
| 2022-10-14 | 2022-10-12 | 2.037 | 604,912 | -32,564 | 0.02% | 1,232,163 |
| 2022-10-13 | 2022-10-11 | 1.966 | 637,476 | -7,894 | 0.02% | 1,253,273 |
| 2022-10-12 | 2022-10-10 | 1.956 | 645,370 | -74,009 | 0.02% | 1,262,252 |
| 2022-10-11 | 2022-10-07 | 1.966 | 719,379 | +19,736 | 0.02% | 1,414,293 |
| 2022-10-10 | 2022-10-06 | 2.017 | 699,643 | +49,339 | 0.02% | 1,410,943 |
| 2022-10-07 | 2022-10-05 | 2.108 | 650,304 | +34,537 | 0.02% | 1,370,755 |
| 2022-10-06 | 2022-10-03 | 1.895 | 615,767 | +3,947 | 0.02% | 1,166,912 |
| 2022-10-05 | 2022-09-30 | 1.855 | 611,820 | +3,947 | 0.02% | 1,134,631 |
| 2022-10-03 | 2022-09-29 | 1.844 | 607,873 | -80,916 | 0.02% | 1,121,151 |
| 2022-09-30 | 2022-09-28 | 2.017 | 688,789 | +11,842 | 0.02% | 1,389,055 |
| 2022-09-29 | 2022-09-27 | 2.098 | 676,947 | -4,422,744 | 0.02% | 1,420,055 |
| 2022-09-28 | 2022-09-26 | 2.148 | 5,099,691 | -987 | 0.14% | 10,956,195 |
| 2022-09-27 | 2022-09-23 | 2.240 | 5,100,678 | -77,956 | 0.14% | 11,423,527 |
| 2022-09-26 | 2022-09-22 | 2.229 | 5,178,634 | -64,140 | 0.14% | 11,545,638 |
| 2022-09-23 | 2022-09-21 | 2.128 | 5,242,774 | -8,881 | 0.14% | 11,157,335 |
| 2022-09-22 | 2022-09-20 | 2.159 | 5,251,655 | -7,895 | 0.14% | 11,335,895 |
| 2022-09-21 | 2022-09-19 | 2.159 | 5,259,550 | +6,908 | 0.14% | 11,352,937 |
| 2022-09-20 | 2022-09-16 | 2.199 | 5,252,642 | +118,413 | 0.14% | 11,550,947 |
| 2022-09-15 | 2022-09-13 | 2.280 | 5,134,229 | +310,836 | 0.14% | 11,706,789 |
| 2022-09-14 | 2022-09-09 | 2.270 | 4,823,393 | +9,868 | 0.13% | 10,949,158 |
| 2022-09-13 | 2022-09-08 | 2.219 | 4,813,525 | +986 | 0.13% | 10,682,856 |
| 2022-09-09 | 2022-09-07 | 2.280 | 4,812,539 | +28,617 | 0.13% | 10,973,289 |
| 2022-09-08 | 2022-09-06 | 2.270 | 4,783,922 | -20,722 | 0.13% | 10,859,558 |
| 2022-09-07 | 2022-09-05 | 2.270 | 4,804,644 | -474,641 | 0.13% | 10,906,597 |
| 2022-09-06 | 2022-09-02 | 2.311 | 5,279,285 | -802,745 | 0.14% | 12,198,038 |
| 2022-09-05 | 2022-09-01 | 2.361 | 6,082,030 | +59,207 | 0.16% | 14,360,995 |
| 2022-09-02 | 2022-08-31 | 2.412 | 6,022,823 | -8,881 | 0.16% | 14,526,370 |
| 2022-09-01 | 2022-08-30 | 2.452 | 6,031,704 | -18,749 | 0.16% | 14,792,290 |
| 2022-08-30 | 2022-08-26 | 2.503 | 6,050,453 | -7,894 | 0.16% | 15,144,847 |
| 2022-08-29 | 2022-08-25 | 2.493 | 6,058,347 | -987 | 0.16% | 15,103,211 |
| 2022-08-26 | 2022-08-24 | 2.463 | 6,059,334 | +9,868 | 0.16% | 14,921,456 |
| 2022-08-25 | 2022-08-23 | 2.533 | 6,049,466 | +38,484 | 0.16% | 15,326,292 |
| 2022-08-24 | 2022-08-22 | 2.554 | 6,010,982 | -20,722 | 0.16% | 15,350,623 |
| 2022-08-22 | 2022-08-18 | 2.554 | 6,031,704 | +3,947 | 0.16% | 15,403,542 |
| 2022-08-19 | 2022-08-17 | 2.584 | 6,027,757 | -987 | 0.16% | 15,576,718 |
| 2022-08-18 | 2022-08-16 | 2.615 | 6,028,744 | -19,736 | 0.16% | 15,762,554 |
| 2022-08-16 | 2022-08-12 | 2.604 | 6,048,480 | +94,731 | 0.16% | 15,752,860 |
| 2022-08-11 | 2022-08-09 | 2.625 | 5,953,749 | +9,868 | 0.16% | 15,626,810 |
| 2022-08-10 | 2022-08-08 | 2.635 | 5,943,881 | +28,617 | 0.16% | 15,661,144 |
| 2022-08-09 | 2022-08-05 | 2.696 | 5,915,264 | -493,390 | 0.16% | 15,945,414 |
| 2022-08-08 | 2022-08-04 | 2.645 | 6,408,654 | +23,683 | 0.17% | 16,950,690 |
| 2022-08-05 | 2022-08-03 | 2.645 | 6,384,971 | +1,973 | 0.17% | 16,888,049 |
| 2022-08-04 | 2022-08-02 | 2.726 | 6,382,998 | +315,770 | 0.17% | 17,400,312 |
| 2022-08-03 | 2022-08-01 | 2.858 | 6,067,228 | +44,405 | 0.16% | 17,338,817 |
| 2022-08-02 | 2022-07-29 | 2.908 | 6,022,823 | -290,113 | 0.16% | 17,517,093 |
| 2022-08-01 | 2022-07-28 | 3.020 | 6,312,936 | +34,537 | 0.17% | 19,064,600 |
| 2022-07-29 | 2022-07-27 | 3.010 | 6,278,399 | +24,669 | 0.17% | 18,896,675 |
| 2022-07-28 | 2022-07-26 | 3.030 | 6,253,730 | -17,943 | 0.17% | 18,949,177 |
| 2022-07-27 | 2022-07-25 | 3.020 | 6,271,673 | -70,062 | 0.17% | 18,939,988 |
| 2022-07-26 | 2022-07-22 | 3.071 | 6,341,735 | +28,617 | 0.17% | 19,472,906 |
| 2022-07-22 | 2022-07-20 | 3.050 | 6,313,118 | +26,643 | 0.17% | 19,257,080 |
| 2022-07-20 | 2022-07-18 | 3.060 | 6,286,475 | -5,921 | 0.17% | 19,239,517 |
| 2022-07-18 | 2022-07-14 | 3.040 | 6,292,396 | +20,723 | 0.17% | 19,130,104 |
| 2022-07-15 | 2022-07-13 | 3.030 | 6,271,673 | -90,784 | 0.17% | 19,003,545 |
| 2022-07-14 | 2022-07-12 | 3.030 | 6,362,457 | -102,625 | 0.17% | 19,278,626 |
| 2022-07-13 | 2022-07-11 | 3.091 | 6,465,082 | +987 | 0.17% | 19,982,688 |
| 2022-07-12 | 2022-07-08 | 3.182 | 6,464,095 | -2,960 | 0.17% | 20,569,201 |
| 2022-07-08 | 2022-07-06 | 3.212 | 6,467,055 | +9,867 | 0.17% | 20,775,231 |
| 2022-07-07 | 2022-07-05 | 3.304 | 6,457,188 | +53,286 | 0.17% | 21,332,466 |
| 2022-07-06 | 2022-07-04 | 3.263 | 6,403,902 | +19,736 | 0.17% | 20,896,839 |
| 2022-07-05 | 2022-06-30 | 3.283 | 6,384,166 | +3,947 | 0.17% | 20,961,831 |
| 2022-07-04 | 2022-06-29 | 3.243 | 6,380,219 | +1,974 | 0.17% | 20,690,244 |
| 2022-06-30 | 2022-06-28 | 3.304 | 6,378,245 | -2,961 | 0.17% | 21,071,664 |
| 2022-06-29 | 2022-06-27 | 3.304 | 6,381,206 | +27,630 | 0.17% | 21,081,446 |
| 2022-06-27 | 2022-06-23 | 3.050 | 6,353,576 | -11,841 | 0.17% | 19,380,490 |
| 2022-06-24 | 2022-06-22 | 3.030 | 6,365,417 | +33,550 | 0.17% | 19,287,595 |
| 2022-06-23 | 2022-06-21 | 3.091 | 6,331,867 | -2,960 | 0.17% | 19,570,939 |
| 2022-06-22 | 2022-06-20 | 3.050 | 6,334,827 | -13,815 | 0.17% | 19,323,300 |
| 2022-06-21 | 2022-06-17 | 3.000 | 6,348,642 | -292,087 | 0.17% | 19,043,755 |
| 2022-06-20 | 2022-06-16 | 2.969 | 6,640,729 | +20,723 | 0.18% | 19,718,025 |
| 2022-06-17 | 2022-06-15 | 3.020 | 6,620,006 | -64,141 | 0.18% | 19,991,928 |
| 2022-06-16 | 2022-06-14 | 2.990 | 6,684,147 | +133,215 | 0.18% | 19,982,418 |
| 2022-06-15 | 2022-06-13 | 3.000 | 6,550,932 | +8,881 | 0.17% | 19,650,556 |
| 2022-06-14 | 2022-06-10 | 3.091 | 6,542,051 | +2,961 | 0.17% | 20,220,589 |
| 2022-06-10 | 2022-06-08 | 3.162 | 6,539,090 | +12,828 | 0.17% | 20,675,306 |
| 2022-06-09 | 2022-06-07 | 3.081 | 6,526,262 | +20,722 | 0.17% | 20,105,650 |
| 2022-06-08 | 2022-06-06 | 3.142 | 6,505,540 | +52,299 | 0.17% | 20,437,374 |
| 2022-06-07 | 2022-06-02 | 3.121 | 6,453,241 | +296,034 | 0.17% | 20,142,280 |
| 2022-06-06 | 2022-06-01 | 3.172 | 6,157,207 | +92,757 | 0.16% | 19,530,265 |
| 2022-06-02 | 2022-05-31 | 3.182 | 6,064,450 | +24,851 | 0.16% | 19,297,502 |
| 2022-06-01 | 2022-05-30 | 3.142 | 6,039,599 | +20,723 | 0.16% | 18,973,604 |
| 2022-05-31 | 2022-05-27 | 3.121 | 6,018,876 | +20,722 | 0.16% | 18,786,512 |
| 2022-05-30 | 2022-05-26 | 3.081 | 5,998,154 | -4,934 | 0.16% | 18,478,692 |
| 2022-05-27 | 2022-05-25 | 3.040 | 6,003,088 | +3,947 | 0.16% | 18,250,552 |
| 2022-05-26 | 2022-05-24 | 3.040 | 5,999,141 | +987 | 0.16% | 18,238,552 |
| 2022-05-24 | 2022-05-20 | 3.121 | 5,998,154 | +39,471 | 0.16% | 18,721,833 |
| 2022-05-23 | 2022-05-19 | 3.142 | 5,958,683 | -7,894 | 0.16% | 18,719,404 |
| 2022-05-20 | 2022-05-18 | 3.202 | 5,966,577 | -5,921 | 0.16% | 19,106,994 |
| 2022-05-19 | 2022-05-17 | 3.324 | 5,972,498 | -104,088 | 0.16% | 19,852,257 |
| 2022-05-17 | 2022-05-13 | 3.223 | 6,076,586 | -2,960 | 0.16% | 19,582,440 |
| 2022-05-16 | 2022-05-12 | 3.081 | 6,079,546 | -185,692 | 0.16% | 18,729,439 |
| 2022-05-12 | 2022-05-10 | 3.071 | 6,265,238 | -224,986 | 0.17% | 19,238,014 |
| 2022-05-11 | 2022-05-06 | 3.111 | 6,490,224 | +31,577 | 0.17% | 20,191,942 |
| 2022-05-10 | 2022-05-05 | 3.243 | 6,458,647 | -33,551 | 0.17% | 20,944,576 |
| 2022-05-06 | 2022-05-04 | 3.202 | 6,492,198 | -9,867 | 0.17% | 20,790,210 |
| 2022-05-05 | 2022-05-03 | 3.233 | 6,502,065 | +13,992 | 0.17% | 21,019,483 |
| 2022-05-04 | 2022-04-29 | 3.243 | 6,488,073 | +1,974 | 0.17% | 21,040,000 |
| 2022-05-03 | 2022-04-28 | 3.263 | 6,486,099 | +6,907 | 0.17% | 21,165,059 |
| 2022-04-29 | 2022-04-27 | 3.304 | 6,479,192 | -150,977 | 0.17% | 21,405,160 |
| 2022-04-27 | 2022-04-25 | 3.314 | 6,630,169 | -188,475 | 0.18% | 21,971,130 |
| 2022-04-26 | 2022-04-22 | 3.466 | 6,818,644 | -40,458 | 0.18% | 23,632,200 |
| 2022-04-25 | 2022-04-21 | 3.577 | 6,859,102 | -65,127 | 0.18% | 24,537,031 |
| 2022-04-22 | 2022-04-20 | 3.587 | 6,924,229 | -1,974 | 0.18% | 24,840,179 |
| 2022-04-21 | 2022-04-19 | 3.547 | 6,926,203 | +161,832 | 0.18% | 24,566,501 |
| 2022-04-20 | 2022-04-14 | 3.608 | 6,764,371 | +3,947 | 0.18% | 24,403,800 |
| 2022-04-19 | 2022-04-13 | 3.466 | 6,760,424 | +14,802 | 0.18% | 23,430,420 |
| 2022-04-14 | 2022-04-12 | 3.435 | 6,745,622 | +463,786 | 0.18% | 23,174,039 |
| 2022-04-13 | 2022-04-11 | 3.466 | 6,281,836 | -21,709 | 0.17% | 21,771,720 |
| 2022-04-12 | 2022-04-08 | 3.567 | 6,303,545 | +987 | 0.17% | 22,485,759 |
| 2022-04-11 | 2022-04-07 | 3.567 | 6,302,558 | -26,643 | 0.17% | 22,482,239 |
| 2022-04-08 | 2022-04-06 | 3.780 | 6,329,201 | -36,511 | 0.17% | 23,924,218 |
| 2022-04-07 | 2022-04-04 | 3.557 | 6,365,712 | +3,947 | 0.17% | 22,643,009 |
| 2022-04-06 | 2022-04-01 | 3.567 | 6,361,765 | +12,828 | 0.17% | 22,693,439 |
| 2022-04-04 | 2022-03-31 | 3.648 | 6,348,937 | +510,165 | 0.17% | 23,162,400 |
| 2022-04-01 | 2022-03-30 | 3.932 | 5,838,772 | -247,682 | 0.16% | 22,957,959 |
| 2022-03-31 | 2022-03-29 | 3.851 | 6,086,454 | +6,908 | 0.16% | 23,438,401 |
| 2022-03-30 | 2022-03-28 | 3.942 | 6,079,546 | +67,101 | 0.16% | 23,966,289 |
| 2022-03-29 | 2022-03-25 | 4.104 | 6,012,445 | -9,868 | 0.16% | 24,676,649 |
| 2022-03-28 | 2022-03-24 | 4.145 | 6,022,313 | -987 | 0.16% | 24,961,270 |
| 2022-03-25 | 2022-03-23 | 4.185 | 6,023,300 | +122,657 | 0.16% | 25,209,520 |
| 2022-03-24 | 2022-03-22 | 4.104 | 5,900,643 | -8,881 | 0.16% | 24,217,784 |
| 2022-03-22 | 2022-03-18 | 3.922 | 5,909,524 | +27,630 | 0.16% | 23,176,268 |
| 2022-03-21 | 2022-03-17 | 3.861 | 5,881,894 | +83,876 | 0.16% | 22,710,265 |
| 2022-03-18 | 2022-03-16 | 3.831 | 5,798,018 | -987 | 0.15% | 22,210,145 |
| 2022-03-17 | 2022-03-15 | 3.577 | 5,799,005 | -4,934 | 0.15% | 20,744,751 |
| 2022-03-16 | 2022-03-14 | 3.729 | 5,803,939 | +42,432 | 0.15% | 21,644,656 |
| 2022-03-15 | 2022-03-11 | 3.993 | 5,761,507 | -111,802 | 0.15% | 23,004,476 |
| 2022-03-14 | 2022-03-10 | 3.942 | 5,873,309 | +3,947 | 0.16% | 23,153,278 |
| 2022-03-11 | 2022-03-09 | 3.952 | 5,869,362 | +4,934 | 0.16% | 23,197,199 |
| 2022-03-10 | 2022-03-08 | 3.952 | 5,864,428 | +9,867 | 0.16% | 23,177,698 |
| 2022-03-09 | 2022-03-07 | 4.054 | 5,854,561 | -14,801 | 0.16% | 23,732,001 |
| 2022-03-08 | 2022-03-04 | 4.155 | 5,869,362 | +10,854 | 0.16% | 24,386,799 |
| 2022-03-07 | 2022-03-03 | 4.256 | 5,858,508 | +987 | 0.16% | 24,935,401 |
| 2022-03-04 | 2022-03-02 | 4.287 | 5,857,521 | +9,868 | 0.16% | 25,109,280 |
| 2022-03-03 | 2022-03-01 | 4.368 | 5,847,653 | -987 | 0.16% | 25,541,059 |
| 2022-03-02 | 2022-02-28 | 4.307 | 5,848,640 | -4,934 | 0.16% | 25,189,750 |
| 2022-03-01 | 2022-02-25 | 4.277 | 5,853,574 | +3,947 | 0.16% | 25,033,040 |
| 2022-02-28 | 2022-02-24 | 4.277 | 5,849,627 | -987 | 0.16% | 25,016,161 |
| 2022-02-25 | 2022-02-23 | 4.429 | 5,850,614 | +24,670 | 0.16% | 25,909,732 |
| 2022-02-24 | 2022-02-22 | 4.418 | 5,825,944 | -105,585 | 0.16% | 25,741,440 |
| 2022-02-23 | 2022-02-21 | 4.530 | 5,931,529 | +108,545 | 0.16% | 26,869,168 |
| 2022-02-22 | 2022-02-18 | 4.439 | 5,822,984 | +20,723 | 0.16% | 25,846,381 |
| 2022-02-21 | 2022-02-17 | 4.449 | 5,802,261 | +88,810 | 0.15% | 25,813,198 |
| 2022-02-18 | 2022-02-16 | 4.540 | 5,713,451 | +16,775 | 0.15% | 25,939,199 |
| 2022-02-17 | 2022-02-15 | 4.347 | 5,696,676 | +987 | 0.15% | 24,766,170 |
| 2022-02-16 | 2022-02-14 | 4.378 | 5,695,689 | -1,974 | 0.15% | 24,935,039 |
| 2022-02-15 | 2022-02-11 | 4.408 | 5,697,663 | +2,961 | 0.15% | 25,116,901 |
| 2022-02-14 | 2022-02-10 | 4.418 | 5,694,702 | +2,960 | 0.15% | 25,161,558 |
| 2022-02-11 | 2022-02-09 | 4.358 | 5,691,742 | +2,960 | 0.15% | 24,802,400 |
| 2022-02-10 | 2022-02-08 | 4.256 | 5,688,782 | +5,921 | 0.15% | 24,213,001 |
| 2022-02-09 | 2022-02-07 | 4.307 | 5,682,861 | +31,577 | 0.15% | 24,475,750 |
| 2022-02-08 | 2022-02-04 | 4.327 | 5,651,284 | +20,722 | 0.15% | 24,454,289 |
| 2022-02-07 | 2022-01-31 | 4.368 | 5,630,562 | +9,868 | 0.15% | 24,592,861 |
| 2022-02-04 | 2022-01-27 | 4.388 | 5,620,694 | -93,744 | 0.15% | 24,663,680 |
| 2022-01-28 | 2022-01-26 | 4.459 | 5,714,438 | +133,215 | 0.15% | 25,480,400 |
| 2022-01-27 | 2022-01-25 | 4.499 | 5,581,223 | +78,942 | 0.15% | 25,112,641 |
| 2022-01-26 | 2022-01-24 | 4.601 | 5,502,281 | -22,695 | 0.15% | 25,315,042 |
| 2022-01-25 | 2022-01-21 | 4.814 | 5,524,976 | +34,537 | 0.15% | 26,595,248 |
| 2022-01-24 | 2022-01-20 | 4.672 | 5,490,439 | +3,947 | 0.15% | 25,650,039 |
| 2022-01-21 | 2022-01-19 | 4.651 | 5,486,492 | +20,722 | 0.15% | 25,520,400 |
| 2022-01-20 | 2022-01-18 | 4.844 | 5,465,770 | -36,511 | 0.15% | 26,476,422 |
| 2022-01-19 | 2022-01-17 | 4.712 | 5,502,281 | -51,312 | 0.15% | 25,928,402 |
| 2022-01-18 | 2022-01-14 | 4.844 | 5,553,593 | -6,907 | 0.15% | 26,901,840 |
| 2022-01-17 | 2022-01-13 | 4.976 | 5,560,500 | +62,167 | 0.15% | 27,667,848 |
| 2022-01-14 | 2022-01-12 | 4.773 | 5,498,333 | -16,776 | 0.15% | 26,244,118 |
| 2022-01-13 | 2022-01-11 | 4.560 | 5,515,109 | -44,405 | 0.15% | 25,150,502 |
| 2022-01-12 | 2022-01-10 | 4.429 | 5,559,514 | -12,828 | 0.15% | 24,620,581 |
| 2022-01-10 | 2022-01-06 | 4.206 | 5,572,342 | +987 | 0.15% | 23,435,051 |
| 2022-01-07 | 2022-01-05 | 4.246 | 5,571,355 | -10,855 | 0.15% | 23,656,740 |
| 2022-01-06 | 2022-01-04 | 4.307 | 5,582,210 | -2,960 | 0.15% | 24,042,252 |
| 2022-01-05 | 2022-01-03 | 4.277 | 5,585,170 | -1,974 | 0.15% | 23,885,200 |
| 2022-01-04 | 2021-12-31 | 4.216 | 5,587,144 | -5,920 | 0.15% | 23,553,922 |
| 2021-12-30 | 2021-12-28 | 4.236 | 5,593,064 | -2,961 | 0.15% | 23,692,239 |
| 2021-12-29 | 2021-12-24 | 4.216 | 5,596,025 | -3,947 | 0.15% | 23,591,362 |
| 2021-12-23 | 2021-12-21 | 4.135 | 5,599,972 | +987 | 0.15% | 23,154,001 |
| 2021-12-22 | 2021-12-20 | 4.104 | 5,598,985 | +987 | 0.15% | 22,979,701 |
| 2021-12-21 | 2021-12-17 | 4.175 | 5,597,998 | +86,836 | 0.15% | 23,372,760 |
| 2021-12-20 | 2021-12-16 | 4.104 | 5,511,162 | +7,895 | 0.15% | 22,619,252 |
| 2021-12-17 | 2021-12-15 | 4.074 | 5,503,267 | +70,061 | 0.15% | 22,419,539 |
| 2021-12-15 | 2021-12-13 | 4.165 | 5,433,206 | -305,902 | 0.15% | 22,629,660 |
| 2021-12-14 | 2021-12-10 | 4.206 | 5,739,108 | +175,647 | 0.15% | 24,136,402 |
| 2021-12-13 | 2021-12-09 | 4.216 | 5,563,461 | +987 | 0.15% | 23,454,081 |
| 2021-12-10 | 2021-12-08 | 4.094 | 5,562,474 | +239,787 | 0.15% | 22,773,480 |
| 2021-12-09 | 2021-12-07 | 4.084 | 5,322,687 | +35,524 | 0.14% | 21,737,821 |
| 2021-12-08 | 2021-12-06 | 4.074 | 5,287,163 | +3,947 | 0.14% | 21,539,161 |
| 2021-12-07 | 2021-12-03 | 4.114 | 5,283,216 | -10,854 | 0.14% | 21,737,242 |
| 2021-12-06 | 2021-12-02 | 4.084 | 5,294,070 | -419,381 | 0.14% | 21,620,950 |
| 2021-12-03 | 2021-12-01 | 4.104 | 5,713,451 | -580,226 | 0.15% | 23,449,499 |
| 2021-12-02 | 2021-11-30 | 4.175 | 6,293,677 | +180,580 | 0.17% | 26,277,358 |
| 2021-12-01 | 2021-11-29 | 4.499 | 6,113,097 | -1,973 | 0.16% | 27,505,801 |
| 2021-11-30 | 2021-11-26 | 4.540 | 6,115,070 | +4,934 | 0.16% | 27,762,558 |
| 2021-11-29 | 2021-11-25 | 4.591 | 6,110,136 | -98,678 | 0.16% | 28,049,758 |
| 2021-11-26 | 2021-11-24 | 4.682 | 6,208,814 | +22,696 | 0.17% | 29,069,038 |
| 2021-11-25 | 2021-11-23 | 4.773 | 6,186,118 | -37,498 | 0.17% | 29,526,988 |
| 2021-11-24 | 2021-11-22 | 4.895 | 6,223,616 | +987 | 0.17% | 30,462,810 |
| 2021-11-23 | 2021-11-19 | 4.682 | 6,222,629 | -103,612 | 0.17% | 29,133,719 |
| 2021-11-22 | 2021-11-18 | 4.692 | 6,326,241 | -1,974 | 0.17% | 29,682,930 |
| 2021-11-19 | 2021-11-17 | 4.682 | 6,328,215 | -5,920 | 0.17% | 29,628,062 |
| 2021-11-18 | 2021-11-16 | 4.682 | 6,334,135 | -4,934 | 0.17% | 29,655,778 |
| 2021-11-17 | 2021-11-15 | 4.662 | 6,339,069 | -14,802 | 0.17% | 29,550,399 |
| 2021-11-16 | 2021-11-12 | 4.641 | 6,353,871 | +93,744 | 0.17% | 29,490,620 |
| 2021-11-15 | 2021-11-11 | 4.641 | 6,260,127 | -26,643 | 0.17% | 29,055,521 |
| 2021-11-12 | 2021-11-10 | 4.550 | 6,286,770 | +30,590 | 0.17% | 28,605,790 |
| 2021-11-11 | 2021-11-09 | 4.560 | 6,256,180 | -45,392 | 0.17% | 28,530,001 |
| 2021-11-10 | 2021-11-08 | 4.520 | 6,301,572 | -19,735 | 0.17% | 28,481,562 |
| 2021-11-09 | 2021-11-05 | 4.520 | 6,321,307 | -323,664 | 0.17% | 28,570,759 |
| 2021-11-08 | 2021-11-04 | 4.651 | 6,644,971 | +138,149 | 0.18% | 30,909,061 |
| 2021-11-05 | 2021-11-03 | 4.631 | 6,506,822 | +252,616 | 0.17% | 30,134,581 |
| 2021-11-04 | 2021-11-02 | 4.499 | 6,254,206 | +2,960 | 0.17% | 28,140,719 |
| 2021-11-03 | 2021-11-01 | 4.560 | 6,251,246 | -3,947 | 0.17% | 28,507,501 |
| 2021-11-02 | 2021-10-29 | 4.581 | 6,255,193 | -31,577 | 0.17% | 28,652,280 |
| 2021-11-01 | 2021-10-28 | 4.499 | 6,286,770 | -13,815 | 0.17% | 28,287,240 |
| 2021-10-29 | 2021-10-27 | 4.550 | 6,300,585 | -101,638 | 0.17% | 28,668,651 |
| 2021-10-28 | 2021-10-26 | 4.621 | 6,402,223 | -5,921 | 0.17% | 29,585,280 |
| 2021-10-27 | 2021-10-25 | 4.581 | 6,408,144 | -11,841 | 0.17% | 29,352,881 |
| 2021-10-26 | 2021-10-22 | 4.581 | 6,419,985 | +26,643 | 0.17% | 29,407,119 |
| 2021-10-25 | 2021-10-21 | 4.601 | 6,393,342 | +22,696 | 0.17% | 29,414,660 |
| 2021-10-22 | 2021-10-20 | 4.540 | 6,370,646 | -65,128 | 0.17% | 28,922,879 |
| 2021-10-21 | 2021-10-19 | 4.783 | 6,435,774 | +431,223 | 0.17% | 30,783,842 |
| 2021-10-20 | 2021-10-18 | 4.439 | 6,004,551 | -6,908 | 0.16% | 26,652,300 |
| 2021-10-19 | 2021-10-15 | 4.570 | 6,011,459 | -1,973 | 0.16% | 27,474,922 |
| 2021-10-18 | 2021-10-12 | 4.641 | 6,013,432 | +9,868 | 0.16% | 27,910,520 |
| 2021-10-15 | 2021-10-11 | 4.712 | 6,003,564 | -987 | 0.16% | 28,290,599 |
| 2021-10-12 | 2021-10-08 | 4.641 | 6,004,551 | -1,974 | 0.16% | 27,869,300 |
| 2021-10-11 | 2021-10-07 | 4.621 | 6,006,525 | -14,801 | 0.16% | 27,756,722 |
| 2021-10-08 | 2021-10-06 | 4.560 | 6,021,326 | +1,973 | 0.16% | 27,458,998 |
| 2021-10-07 | 2021-10-05 | 4.591 | 6,019,353 | -2,960 | 0.16% | 27,633,001 |
| 2021-10-06 | 2021-10-04 | 4.672 | 6,022,313 | +1,973 | 0.16% | 28,134,829 |
| 2021-10-05 | 2021-09-30 | 4.793 | 6,020,340 | +40,458 | 0.16% | 28,857,732 |
| 2021-09-30 | 2021-09-28 | 4.834 | 5,979,882 | -20,722 | 0.16% | 28,906,202 |
| 2021-09-29 | 2021-09-27 | 4.895 | 6,000,604 | +18,749 | 0.16% | 29,371,230 |
| 2021-09-28 | 2021-09-24 | 4.814 | 5,981,855 | -1,974 | 0.16% | 28,794,499 |
| 2021-09-27 | 2021-09-23 | 4.915 | 5,983,829 | -41,444 | 0.16% | 29,410,401 |
| 2021-09-24 | 2021-09-21 | 4.874 | 6,025,273 | -987 | 0.16% | 29,369,858 |
| 2021-09-23 | 2021-09-20 | 4.864 | 6,026,260 | +39,471 | 0.16% | 29,313,599 |
| 2021-09-21 | 2021-09-17 | 5.057 | 5,986,789 | -44,405 | 0.16% | 30,274,330 |
| 2021-09-20 | 2021-09-16 | 5.016 | 6,031,194 | -27,630 | 0.16% | 30,254,399 |
| 2021-09-17 | 2021-09-15 | 5.270 | 6,058,824 | +7,894 | 0.16% | 31,928,000 |
| 2021-09-16 | 2021-09-14 | 5.037 | 6,050,930 | -51,312 | 0.16% | 30,476,041 |
| 2021-09-15 | 2021-09-13 | 5.209 | 6,102,242 | -62,167 | 0.16% | 31,785,759 |
| 2021-09-14 | 2021-09-10 | 5.219 | 6,164,409 | +29,603 | 0.16% | 32,172,048 |
| 2021-09-13 | 2021-09-09 | 5.037 | 6,134,806 | -69,074 | 0.16% | 30,898,490 |
| 2021-09-09 | 2021-09-07 | 5.057 | 6,203,880 | +83,876 | 0.17% | 31,372,128 |
| 2021-09-08 | 2021-09-06 | 5.118 | 6,120,004 | -102,625 | 0.16% | 31,320,099 |
| 2021-09-06 | 2021-09-02 | 5.057 | 6,222,629 | +47,365 | 0.17% | 31,466,939 |
| 2021-09-03 | 2021-09-01 | 4.702 | 6,175,264 | -5,921 | 0.16% | 29,037,121 |
| 2021-09-02 | 2021-08-31 | 4.743 | 6,181,185 | +33,551 | 0.17% | 29,315,522 |
| 2021-09-01 | 2021-08-30 | 4.550 | 6,147,634 | +119,400 | 0.16% | 27,972,700 |
| 2021-08-31 | 2021-08-27 | 4.378 | 6,028,234 | +67,101 | 0.16% | 26,390,881 |
| 2021-08-30 | 2021-08-26 | 4.347 | 5,961,133 | +115,453 | 0.16% | 25,915,891 |
| 2021-08-27 | 2021-08-25 | 4.388 | 5,845,680 | +38,485 | 0.16% | 25,650,922 |
| 2021-08-26 | 2021-08-24 | 4.378 | 5,807,195 | +63,154 | 0.16% | 25,423,199 |
| 2021-08-25 | 2021-08-23 | 4.459 | 5,744,041 | -987 | 0.15% | 25,612,398 |
| 2021-08-24 | 2021-08-20 | 4.591 | 5,745,028 | +31,577 | 0.15% | 26,373,659 |
| 2021-08-23 | 2021-08-19 | 4.753 | 5,713,451 | -9,868 | 0.15% | 27,155,099 |
| 2021-08-20 | 2021-08-18 | 4.874 | 5,723,319 | -24,670 | 0.15% | 27,898,000 |
| 2021-08-19 | 2021-08-17 | 4.935 | 5,747,989 | +6,908 | 0.15% | 28,367,752 |
| 2021-08-18 | 2021-08-16 | 4.956 | 5,741,081 | +18,749 | 0.15% | 28,450,020 |
| 2021-08-17 | 2021-08-13 | 5.057 | 5,722,332 | -19,736 | 0.15% | 28,937,009 |
| 2021-08-16 | 2021-08-12 | 5.067 | 5,742,068 | +40,458 | 0.15% | 29,095,001 |
| 2021-08-13 | 2021-08-11 | 4.915 | 5,701,610 | +26,643 | 0.15% | 28,023,301 |
| 2021-08-12 | 2021-08-10 | 5.067 | 5,674,967 | +20,723 | 0.15% | 28,755,001 |
| 2021-08-11 | 2021-08-09 | 4.874 | 5,654,244 | +986 | 0.15% | 27,561,298 |
| 2021-08-10 | 2021-08-06 | 4.804 | 5,653,258 | -9,868 | 0.15% | 27,155,461 |
| 2021-08-09 | 2021-08-05 | 4.885 | 5,663,126 | +2,961 | 0.15% | 27,661,982 |
| 2021-08-06 | 2021-08-04 | 5.057 | 5,660,165 | +24,669 | 0.15% | 28,622,639 |
| 2021-08-05 | 2021-08-03 | 4.783 | 5,635,496 | +1,974 | 0.15% | 26,955,921 |
| 2021-08-04 | 2021-08-02 | 4.844 | 5,633,522 | +72,035 | 0.15% | 27,289,019 |
| 2021-08-03 | 2021-07-30 | 4.489 | 5,561,487 | +30,590 | 0.15% | 24,967,479 |
| 2021-08-02 | 2021-07-29 | 4.641 | 5,530,897 | +7,894 | 0.15% | 25,670,900 |
| 2021-07-30 | 2021-07-28 | 4.236 | 5,523,003 | +17,762 | 0.15% | 23,395,461 |
| 2021-07-29 | 2021-07-27 | 4.165 | 5,505,241 | -41,445 | 0.15% | 22,929,691 |
| 2021-07-28 | 2021-07-26 | 4.864 | 5,546,686 | -205,250 | 0.15% | 26,980,802 |
| 2021-07-27 | 2021-07-23 | 5.148 | 5,751,936 | +19,736 | 0.15% | 29,611,322 |
| 2021-07-26 | 2021-07-22 | 5.249 | 5,732,200 | -20,722 | 0.15% | 30,090,620 |
| 2021-07-23 | 2021-07-21 | 5.158 | 5,752,922 | -31,577 | 0.15% | 29,674,698 |
| 2021-07-22 | 2021-07-20 | 5.168 | 5,784,499 | -92,758 | 0.15% | 29,896,198 |
| 2021-07-21 | 2021-07-19 | 5.280 | 5,877,257 | +8,881 | 0.16% | 31,030,762 |
| 2021-07-20 | 2021-07-16 | 5.422 | 5,868,376 | -986 | 0.16% | 31,816,452 |
| 2021-07-19 | 2021-07-15 | 5.391 | 5,869,362 | +6,907 | 0.16% | 31,643,358 |
| 2021-07-16 | 2021-07-14 | 5.533 | 5,862,455 | -14,802 | 0.16% | 32,437,861 |
| 2021-07-15 | 2021-07-13 | 5.776 | 5,877,257 | +7,895 | 0.16% | 33,949,202 |
| 2021-07-14 | 2021-07-12 | 5.685 | 5,869,362 | +27,629 | 0.16% | 33,368,278 |
| 2021-07-13 | 2021-07-09 | 5.756 | 5,841,733 | +52,300 | 0.16% | 33,625,603 |
| 2021-07-12 | 2021-07-08 | 5.645 | 5,789,433 | +11,841 | 0.15% | 32,679,189 |
| 2021-07-09 | 2021-07-07 | 6.091 | 5,777,592 | -23,683 | 0.15% | 35,188,551 |
| 2021-07-08 | 2021-07-06 | 6.212 | 5,801,275 | +47,366 | 0.15% | 36,038,273 |
| 2021-07-07 | 2021-07-05 | 6.283 | 5,753,909 | -41,445 | 0.15% | 36,152,199 |
| 2021-07-06 | 2021-07-02 | 6.243 | 5,795,354 | -19,735 | 0.15% | 36,177,681 |
| 2021-07-05 | 2021-06-30 | 6.273 | 5,815,089 | -48,353 | 0.16% | 36,477,667 |
| 2021-07-02 | 2021-06-29 | 6.283 | 5,863,442 | -44,405 | 0.16% | 36,840,402 |
| 2021-06-30 | 2021-06-28 | 6.202 | 5,907,847 | -71,048 | 0.16% | 36,640,442 |
| 2021-06-29 | 2021-06-25 | 6.273 | 5,978,895 | -68,088 | 0.16% | 37,505,211 |
| 2021-06-28 | 2021-06-24 | 6.283 | 6,046,983 | -87,823 | 0.16% | 37,993,603 |
| 2021-06-25 | 2021-06-23 | 6.313 | 6,134,806 | -70,061 | 0.16% | 38,731,910 |
| 2021-06-24 | 2021-06-22 | 6.384 | 6,204,867 | -12,828 | 0.17% | 39,614,398 |
| 2021-06-23 | 2021-06-21 | 6.374 | 6,217,695 | -457,866 | 0.17% | 39,633,288 |
| 2021-06-22 | 2021-06-18 | 6.232 | 6,675,561 | 0.18% | 41,604,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy