History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 1,334,000 | +0 | 0.03% | 4,055,360 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,334,000 | +0 | 0.03% | 4,135,400 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,334,000 | -1,000 | 0.03% | 4,122,060 |
| 2025-10-03 | 2025-09-30 | 3.300 | 1,335,000 | -3,000 | 0.03% | 4,405,500 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,338,000 | +2,000 | 0.03% | 3,799,920 |
| 2025-09-25 | 2025-09-23 | 2.910 | 1,336,000 | +1,000 | 0.03% | 3,887,760 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,335,000 | +10,000 | 0.03% | 3,858,150 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,325,000 | +1,000 | 0.03% | 4,001,500 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,324,000 | +3,000 | 0.03% | 4,408,920 |
| 2025-09-15 | 2025-09-11 | 3.360 | 1,321,000 | -118,000 | 0.03% | 4,438,560 |
| 2025-09-10 | 2025-09-08 | 3.520 | 1,439,000 | +10,000 | 0.04% | 5,065,280 |
| 2025-09-05 | 2025-09-03 | 3.220 | 1,429,000 | -16,000 | 0.04% | 4,601,380 |
| 2025-09-04 | 2025-09-02 | 3.340 | 1,445,000 | +7,000 | 0.04% | 4,826,300 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,438,000 | +2,000 | 0.04% | 5,392,500 |
| 2025-09-01 | 2025-08-28 | 3.930 | 1,436,000 | -67,000 | 0.04% | 5,643,480 |
| 2025-08-27 | 2025-08-25 | 4.180 | 1,503,000 | -20,000 | 0.04% | 6,282,540 |
| 2025-08-25 | 2025-08-21 | 4.310 | 1,523,000 | +71,000 | 0.04% | 6,564,130 |
| 2025-08-21 | 2025-08-19 | 4.300 | 1,452,000 | -7,000 | 0.04% | 6,243,600 |
| 2025-08-18 | 2025-08-14 | 4.410 | 1,459,000 | -48,000 | 0.04% | 6,434,190 |
| 2025-08-15 | 2025-08-13 | 4.430 | 1,507,000 | +20,000 | 0.04% | 6,676,010 |
| 2025-08-14 | 2025-08-12 | 4.250 | 1,487,000 | +25,000 | 0.04% | 6,319,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 1,462,000 | +122,000 | 0.04% | 5,891,860 |
| 2025-08-12 | 2025-08-08 | 3.720 | 1,340,000 | -18,000 | 0.03% | 4,984,800 |
| 2025-08-08 | 2025-08-06 | 3.860 | 1,358,000 | +8,000 | 0.03% | 5,241,880 |
| 2025-08-06 | 2025-08-04 | 3.760 | 1,350,000 | +30,000 | 0.03% | 5,076,000 |
| 2025-07-25 | 2025-07-23 | 3.810 | 1,320,000 | -2,000 | 0.03% | 5,029,200 |
| 2025-07-21 | 2025-07-17 | 3.740 | 1,322,000 | +2,000 | 0.03% | 4,944,280 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,320,000 | -1,000 | 0.03% | 4,884,000 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,321,000 | -43,000 | 0.03% | 4,623,500 |
| 2025-07-08 | 2025-07-04 | 2.600 | 1,364,000 | -50,000 | 0.04% | 3,546,400 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,414,000 | -48,000 | 0.04% | 3,690,540 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,462,000 | +48,000 | 0.04% | 3,801,200 |
| 2025-06-23 | 2025-06-19 | 2.490 | 1,414,000 | -22,000 | 0.04% | 3,520,860 |
| 2025-06-17 | 2025-06-13 | 2.700 | 1,436,000 | -101,000 | 0.04% | 3,877,200 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,537,000 | +27,000 | 0.04% | 4,441,930 |
| 2025-06-13 | 2025-06-11 | 2.720 | 1,510,000 | +67,000 | 0.04% | 4,107,200 |
| 2025-06-12 | 2025-06-10 | 2.530 | 1,443,000 | +15,000 | 0.04% | 3,650,790 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,428,000 | -7,000 | 0.04% | 3,627,120 |
| 2025-06-10 | 2025-06-06 | 2.920 | 1,435,000 | +40,000 | 0.04% | 4,190,200 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,395,000 | -20,000 | 0.04% | 4,059,450 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,415,000 | +10,000 | 0.04% | 3,650,700 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,405,000 | +20,000 | 0.04% | 3,653,000 |
| 2025-05-26 | 2025-05-22 | 2.440 | 1,385,000 | -20,000 | 0.04% | 3,379,400 |
| 2025-05-16 | 2025-05-14 | 2.380 | 1,405,000 | +20,000 | 0.04% | 3,343,900 |
| 2025-04-17 | 2025-04-15 | 2.510 | 1,385,000 | -25,000 | 0.04% | 3,476,350 |
| 2025-04-10 | 2025-04-08 | 2.410 | 1,410,000 | -20,000 | 0.04% | 3,398,100 |
| 2025-04-09 | 2025-04-07 | 2.120 | 1,430,000 | +26,000 | 0.04% | 3,031,600 |
| 2025-03-28 | 2025-03-26 | 2.350 | 1,404,000 | -26,000 | 0.04% | 3,299,400 |
| 2025-03-24 | 2025-03-20 | 2.390 | 1,430,000 | -20,000 | 0.04% | 3,417,700 |
| 2025-03-21 | 2025-03-19 | 2.520 | 1,450,000 | -50,000 | 0.04% | 3,654,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,500,000 | -90,000 | 0.04% | 3,705,000 |
| 2025-03-14 | 2025-03-12 | 2.500 | 1,590,000 | -58,000 | 0.04% | 3,975,000 |
| 2025-03-06 | 2025-03-04 | 2.210 | 1,648,000 | -2,000 | 0.04% | 3,642,080 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,650,000 | -9,000 | 0.04% | 3,679,500 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,659,000 | -50,000 | 0.04% | 4,180,680 |
| 2025-02-28 | 2025-02-26 | 2.340 | 1,709,000 | -3,000 | 0.04% | 3,999,060 |
| 2025-02-26 | 2025-02-24 | 2.280 | 1,712,000 | -338,000 | 0.04% | 3,903,360 |
| 2025-02-25 | 2025-02-21 | 2.340 | 2,050,000 | +8,000 | 0.05% | 4,797,000 |
| 2025-02-24 | 2025-02-20 | 2.380 | 2,042,000 | -4,000 | 0.05% | 4,859,960 |
| 2025-02-21 | 2025-02-19 | 2.310 | 2,046,000 | -51,000 | 0.05% | 4,726,260 |
| 2025-02-20 | 2025-02-18 | 2.260 | 2,097,000 | +50,000 | 0.05% | 4,739,220 |
| 2025-02-19 | 2025-02-17 | 2.140 | 2,047,000 | +106,000 | 0.05% | 4,380,580 |
| 2025-02-18 | 2025-02-14 | 2.090 | 1,941,000 | -1,000 | 0.05% | 4,056,690 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,942,000 | -7,000 | 0.05% | 4,078,200 |
| 2025-02-12 | 2025-02-10 | 2.130 | 1,949,000 | -10,000 | 0.05% | 4,151,370 |
| 2025-02-04 | 2025-01-28 | 1.960 | 1,959,000 | -51,000 | 0.05% | 3,839,640 |
| 2025-01-24 | 2025-01-22 | 1.830 | 2,010,000 | -50,000 | 0.05% | 3,678,300 |
| 2025-01-23 | 2025-01-21 | 1.760 | 2,060,000 | -50,000 | 0.05% | 3,625,600 |
| 2025-01-22 | 2025-01-20 | 1.630 | 2,110,000 | -5,000 | 0.05% | 3,439,300 |
| 2025-01-17 | 2025-01-15 | 1.550 | 2,115,000 | +60,000 | 0.05% | 3,278,250 |
| 2025-01-16 | 2025-01-14 | 1.560 | 2,055,000 | +238,000 | 0.05% | 3,205,800 |
| 2025-01-13 | 2025-01-09 | 1.530 | 1,817,000 | -1,000 | 0.05% | 2,780,010 |
| 2025-01-10 | 2025-01-08 | 1.500 | 1,818,000 | +5,000 | 0.05% | 2,727,000 |
| 2025-01-08 | 2025-01-06 | 1.530 | 1,813,000 | -200,000 | 0.05% | 2,773,890 |
| 2025-01-03 | 2024-12-31 | 1.650 | 2,013,000 | -100,000 | 0.05% | 3,321,450 |
| 2024-12-13 | 2024-12-11 | 1.670 | 2,113,000 | +200,000 | 0.05% | 3,528,710 |
| 2024-11-26 | 2024-11-22 | 1.260 | 1,913,000 | -640,000 | 0.05% | 2,410,380 |
| 2024-10-23 | 2024-10-21 | 1.300 | 2,553,000 | +50,000 | 0.07% | 3,318,900 |
| 2024-10-14 | 2024-10-09 | 1.390 | 2,503,000 | +15,000 | 0.06% | 3,479,170 |
| 2024-10-10 | 2024-10-08 | 1.440 | 2,488,000 | +106,000 | 0.06% | 3,582,720 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,382,000 | +50,000 | 0.06% | 3,906,480 |
| 2024-10-08 | 2024-10-04 | 1.520 | 2,332,000 | +200,000 | 0.06% | 3,544,640 |
| 2024-10-07 | 2024-10-03 | 1.480 | 2,132,000 | +50,000 | 0.05% | 3,155,360 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,082,000 | -130,000 | 0.05% | 2,873,160 |
| 2024-08-07 | 2024-08-05 | 1.050 | 2,212,000 | +3,000 | 0.06% | 2,322,600 |
| 2024-07-22 | 2024-07-18 | 1.180 | 2,209,000 | -2,000 | 0.06% | 2,606,620 |
| 2024-07-05 | 2024-07-03 | 1.200 | 2,211,000 | -1,000 | 0.06% | 2,653,200 |
| 2024-06-13 | 2024-06-11 | 1.170 | 2,212,000 | +3,000 | 0.06% | 2,588,040 |
| 2024-06-12 | 2024-06-07 | 1.190 | 2,209,000 | +220,000 | 0.06% | 2,628,710 |
| 2024-06-04 | 2024-05-31 | 1.180 | 1,989,000 | +200,000 | 0.05% | 2,347,020 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,789,000 | +220,000 | 0.05% | 2,218,360 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,569,000 | -1,000 | 0.04% | 2,180,910 |
| 2024-04-19 | 2024-04-17 | 1.220 | 1,570,000 | +6,000 | 0.04% | 1,915,400 |
| 2024-04-18 | 2024-04-16 | 1.210 | 1,564,000 | +3,000 | 0.04% | 1,892,440 |
| 2024-01-30 | 2024-01-26 | 1.220 | 1,561,000 | -3,000 | 0.04% | 1,904,420 |
| 2024-01-26 | 2024-01-24 | 1.230 | 1,564,000 | +3,000 | 0.04% | 1,923,720 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,561,000 | +100,000 | 0.04% | 2,341,500 |
| 2023-08-15 | 2023-08-11 | 1.550 | 1,461,000 | +65,000 | 0.04% | 2,264,550 |
| 2023-08-10 | 2023-08-08 | 1.620 | 1,396,000 | +20,000 | 0.04% | 2,261,520 |
| 2023-07-14 | 2023-07-12 | 1.740 | 1,376,000 | -1,000 | 0.04% | 2,394,240 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,377,000 | -7,000 | 0.04% | 2,478,600 |
| 2023-06-05 | 2023-06-01 | 1.770 | 1,384,000 | +100,000 | 0.04% | 2,449,680 |
| 2023-05-30 | 2023-05-25 | 1.840 | 1,284,000 | +100,000 | 0.03% | 2,362,560 |
| 2023-05-22 | 2023-05-18 | 1.895 | 1,184,000 | +15,653 | 0.03% | 2,243,744 |
| 2023-04-14 | 2023-04-12 | 2.260 | 1,168,347 | -44,405 | 0.03% | 2,640,321 |
| 2023-04-12 | 2023-04-06 | 2.169 | 1,212,752 | +14,802 | 0.03% | 2,630,061 |
| 2023-03-23 | 2023-03-21 | 1.915 | 1,197,950 | +987 | 0.03% | 2,294,460 |
| 2023-02-21 | 2023-02-17 | 2.007 | 1,196,963 | +29,603 | 0.03% | 2,401,740 |
| 2023-02-17 | 2023-02-15 | 2.027 | 1,167,360 | -98,678 | 0.03% | 2,366,001 |
| 2023-02-15 | 2023-02-13 | 2.037 | 1,266,038 | -118,413 | 0.03% | 2,578,831 |
| 2023-01-27 | 2023-01-20 | 2.250 | 1,384,451 | +7,894 | 0.04% | 3,114,660 |
| 2023-01-18 | 2023-01-16 | 2.250 | 1,376,557 | +14,802 | 0.04% | 3,096,900 |
| 2023-01-06 | 2023-01-04 | 2.219 | 1,361,755 | +19,735 | 0.04% | 3,022,200 |
| 2022-12-15 | 2022-12-13 | 2.260 | 1,342,020 | -986 | 0.04% | 3,032,801 |
| 2022-12-08 | 2022-12-06 | 2.321 | 1,343,006 | +49,339 | 0.04% | 3,116,689 |
| 2022-12-02 | 2022-11-30 | 2.057 | 1,293,667 | +49,338 | 0.03% | 2,661,329 |
| 2022-11-24 | 2022-11-22 | 1.925 | 1,244,329 | +49,339 | 0.03% | 2,395,901 |
| 2022-11-22 | 2022-11-18 | 1.915 | 1,194,990 | +49,339 | 0.03% | 2,288,791 |
| 2022-11-16 | 2022-11-14 | 1.925 | 1,145,651 | +2,961 | 0.03% | 2,205,901 |
| 2022-10-05 | 2022-09-30 | 1.855 | 1,142,690 | -2,961 | 0.03% | 2,119,140 |
| 2022-09-28 | 2022-09-26 | 2.148 | 1,145,651 | -14,801 | 0.03% | 2,461,321 |
| 2022-09-22 | 2022-09-20 | 2.159 | 1,160,452 | +3,947 | 0.03% | 2,504,879 |
| 2022-09-01 | 2022-08-30 | 2.452 | 1,156,505 | -17,762 | 0.03% | 2,836,240 |
| 2022-07-21 | 2022-07-19 | 3.040 | 1,174,267 | -4,934 | 0.03% | 3,569,999 |
| 2022-07-20 | 2022-07-18 | 3.060 | 1,179,201 | -305,902 | 0.03% | 3,608,900 |
| 2022-07-08 | 2022-07-06 | 3.212 | 1,485,103 | -4,934 | 0.04% | 4,770,851 |
| 2022-06-29 | 2022-06-27 | 3.304 | 1,490,037 | +987 | 0.04% | 4,922,602 |
| 2022-06-22 | 2022-06-20 | 3.050 | 1,489,050 | +4,934 | 0.04% | 4,542,091 |
| 2022-06-21 | 2022-06-17 | 3.000 | 1,484,116 | +6,908 | 0.04% | 4,451,841 |
| 2022-06-17 | 2022-06-15 | 3.020 | 1,477,208 | -987 | 0.04% | 4,461,059 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,478,195 | -987 | 0.04% | 4,419,100 |
| 2022-06-09 | 2022-06-07 | 3.081 | 1,479,182 | +14,802 | 0.04% | 4,556,960 |
| 2022-05-30 | 2022-05-26 | 3.081 | 1,464,380 | -15,789 | 0.04% | 4,511,359 |
| 2022-05-03 | 2022-04-28 | 3.263 | 1,480,169 | -4,934 | 0.04% | 4,830,001 |
| 2022-04-19 | 2022-04-13 | 3.466 | 1,485,103 | -4,934 | 0.04% | 5,147,101 |
| 2022-04-14 | 2022-04-12 | 3.435 | 1,490,037 | +2,961 | 0.04% | 5,118,902 |
| 2022-04-13 | 2022-04-11 | 3.466 | 1,487,076 | -23,683 | 0.04% | 5,153,939 |
| 2022-04-07 | 2022-04-04 | 3.557 | 1,510,759 | +23,683 | 0.04% | 5,373,810 |
| 2022-03-31 | 2022-03-29 | 3.851 | 1,487,076 | -6,908 | 0.04% | 5,726,599 |
| 2022-03-30 | 2022-03-28 | 3.942 | 1,493,984 | -986 | 0.04% | 5,889,461 |
| 2022-03-22 | 2022-03-18 | 3.922 | 1,494,970 | -27,630 | 0.04% | 5,863,048 |
| 2022-03-21 | 2022-03-17 | 3.861 | 1,522,600 | -2,961 | 0.04% | 5,878,829 |
| 2022-03-17 | 2022-03-15 | 3.577 | 1,525,561 | -3,947 | 0.04% | 5,457,382 |
| 2022-03-16 | 2022-03-14 | 3.729 | 1,529,508 | +3,947 | 0.04% | 5,704,001 |
| 2022-03-15 | 2022-03-11 | 3.993 | 1,525,561 | -110,519 | 0.04% | 6,091,242 |
| 2022-03-11 | 2022-03-09 | 3.952 | 1,636,080 | -987 | 0.04% | 6,466,201 |
| 2022-03-10 | 2022-03-08 | 3.952 | 1,637,067 | -9,867 | 0.04% | 6,470,102 |
| 2022-03-09 | 2022-03-07 | 4.054 | 1,646,934 | -9,868 | 0.04% | 6,675,998 |
| 2022-03-08 | 2022-03-04 | 4.155 | 1,656,802 | -987 | 0.04% | 6,883,899 |
| 2022-03-07 | 2022-03-03 | 4.256 | 1,657,789 | +3,947 | 0.04% | 7,056,000 |
| 2022-03-04 | 2022-03-02 | 4.287 | 1,653,842 | -18,749 | 0.04% | 7,089,481 |
| 2022-03-03 | 2022-03-01 | 4.368 | 1,672,591 | -10,854 | 0.04% | 7,305,452 |
| 2022-03-02 | 2022-02-28 | 4.307 | 1,683,445 | +6,907 | 0.04% | 7,250,499 |
| 2022-03-01 | 2022-02-25 | 4.277 | 1,676,538 | -11,841 | 0.04% | 7,169,781 |
| 2022-02-28 | 2022-02-24 | 4.277 | 1,688,379 | -27,630 | 0.05% | 7,220,420 |
| 2022-02-23 | 2022-02-21 | 4.530 | 1,716,009 | -139,136 | 0.05% | 7,773,330 |
| 2022-02-21 | 2022-02-17 | 4.449 | 1,855,145 | -34,537 | 0.05% | 8,253,201 |
| 2022-02-18 | 2022-02-16 | 4.540 | 1,889,682 | +3,947 | 0.05% | 8,579,200 |
| 2022-02-15 | 2022-02-11 | 4.408 | 1,885,735 | -9,868 | 0.05% | 8,312,850 |
| 2022-02-14 | 2022-02-10 | 4.418 | 1,895,603 | +1,974 | 0.05% | 8,375,561 |
| 2022-02-11 | 2022-02-09 | 4.358 | 1,893,629 | +19,735 | 0.05% | 8,251,699 |
| 2022-02-10 | 2022-02-08 | 4.256 | 1,873,894 | +1,974 | 0.05% | 7,975,802 |
| 2022-02-09 | 2022-02-07 | 4.307 | 1,871,920 | +1,974 | 0.05% | 8,062,250 |
| 2022-02-07 | 2022-01-31 | 4.368 | 1,869,946 | -987 | 0.05% | 8,167,448 |
| 2022-01-28 | 2022-01-26 | 4.459 | 1,870,933 | +17,762 | 0.05% | 8,342,399 |
| 2022-01-26 | 2022-01-24 | 4.601 | 1,853,171 | +14,801 | 0.05% | 8,526,119 |
| 2022-01-21 | 2022-01-19 | 4.651 | 1,838,370 | -9,867 | 0.05% | 8,551,172 |
| 2022-01-20 | 2022-01-18 | 4.844 | 1,848,237 | +98,678 | 0.05% | 8,952,938 |
| 2022-01-19 | 2022-01-17 | 4.712 | 1,749,559 | +9,867 | 0.05% | 8,244,448 |
| 2022-01-17 | 2022-01-13 | 4.976 | 1,739,692 | -12,828 | 0.05% | 8,656,332 |
| 2022-01-10 | 2022-01-06 | 4.206 | 1,752,520 | -1,973 | 0.05% | 7,370,401 |
| 2022-01-07 | 2022-01-05 | 4.246 | 1,754,493 | +986 | 0.05% | 7,449,819 |
| 2022-01-06 | 2022-01-04 | 4.307 | 1,753,507 | +9,868 | 0.05% | 7,552,252 |
| 2022-01-04 | 2021-12-31 | 4.216 | 1,743,639 | +8,881 | 0.05% | 7,350,721 |
| 2021-12-29 | 2021-12-24 | 4.216 | 1,734,758 | +11,842 | 0.05% | 7,313,281 |
| 2021-12-28 | 2021-12-22 | 4.195 | 1,722,916 | -13,815 | 0.05% | 7,228,438 |
| 2021-12-10 | 2021-12-08 | 4.094 | 1,736,731 | +2,960 | 0.05% | 7,110,399 |
| 2021-12-06 | 2021-12-02 | 4.084 | 1,733,771 | +3,947 | 0.05% | 7,080,710 |
| 2021-12-03 | 2021-12-01 | 4.104 | 1,729,824 | +2,960 | 0.05% | 7,099,651 |
| 2021-12-02 | 2021-11-30 | 4.175 | 1,726,864 | -98,677 | 0.05% | 7,210,002 |
| 2021-11-30 | 2021-11-26 | 4.540 | 1,825,541 | +5,920 | 0.05% | 8,287,998 |
| 2021-11-29 | 2021-11-25 | 4.591 | 1,819,621 | +16,776 | 0.05% | 8,353,321 |
| 2021-11-26 | 2021-11-24 | 4.682 | 1,802,845 | +19,735 | 0.05% | 8,440,738 |
| 2021-11-25 | 2021-11-23 | 4.773 | 1,783,110 | -10,854 | 0.05% | 8,510,970 |
| 2021-11-24 | 2021-11-22 | 4.895 | 1,793,964 | +98,677 | 0.05% | 8,780,938 |
| 2021-11-23 | 2021-11-19 | 4.682 | 1,695,287 | +9,868 | 0.05% | 7,937,162 |
| 2021-11-22 | 2021-11-18 | 4.692 | 1,685,419 | +9,868 | 0.05% | 7,908,041 |
| 2021-11-19 | 2021-11-17 | 4.682 | 1,675,551 | +9,868 | 0.04% | 7,844,760 |
| 2021-11-17 | 2021-11-15 | 4.662 | 1,665,683 | -101,638 | 0.04% | 7,764,799 |
| 2021-11-16 | 2021-11-12 | 4.641 | 1,767,321 | +72,034 | 0.05% | 8,202,778 |
| 2021-11-12 | 2021-11-10 | 4.550 | 1,695,287 | -148,016 | 0.05% | 7,713,822 |
| 2021-11-10 | 2021-11-08 | 4.520 | 1,843,303 | -2,961 | 0.05% | 8,331,278 |
| 2021-11-08 | 2021-11-04 | 4.651 | 1,846,264 | +987 | 0.05% | 8,587,891 |
| 2021-11-05 | 2021-11-03 | 4.631 | 1,845,277 | +29,603 | 0.05% | 8,545,900 |
| 2021-10-29 | 2021-10-27 | 4.550 | 1,815,674 | +4,934 | 0.05% | 8,261,602 |
| 2021-10-28 | 2021-10-26 | 4.621 | 1,810,740 | +49,339 | 0.05% | 8,367,601 |
| 2021-10-26 | 2021-10-22 | 4.581 | 1,761,401 | -107,559 | 0.05% | 8,068,201 |
| 2021-10-25 | 2021-10-21 | 4.601 | 1,868,960 | +9,868 | 0.05% | 8,598,761 |
| 2021-10-22 | 2021-10-20 | 4.540 | 1,859,092 | +4,934 | 0.05% | 8,440,320 |
| 2021-10-21 | 2021-10-19 | 4.783 | 1,854,158 | +98,678 | 0.05% | 8,868,880 |
| 2021-10-20 | 2021-10-18 | 4.439 | 1,755,480 | +7,894 | 0.05% | 7,792,020 |
| 2021-10-19 | 2021-10-15 | 4.570 | 1,747,586 | +38,485 | 0.05% | 7,987,211 |
| 2021-10-18 | 2021-10-12 | 4.641 | 1,709,101 | -99,665 | 0.05% | 7,932,558 |
| 2021-10-15 | 2021-10-11 | 4.712 | 1,808,766 | +3,947 | 0.05% | 8,523,449 |
| 2021-10-12 | 2021-10-08 | 4.641 | 1,804,819 | -12,828 | 0.05% | 8,376,820 |
| 2021-09-29 | 2021-09-27 | 4.895 | 1,817,647 | +2,960 | 0.05% | 8,896,859 |
| 2021-09-27 | 2021-09-23 | 4.915 | 1,814,687 | -90,784 | 0.05% | 8,919,151 |
| 2021-09-24 | 2021-09-21 | 4.874 | 1,905,471 | -138,149 | 0.05% | 9,288,112 |
| 2021-09-21 | 2021-09-17 | 5.057 | 2,043,620 | -151,964 | 0.05% | 10,334,292 |
| 2021-09-17 | 2021-09-15 | 5.270 | 2,195,584 | +33,551 | 0.06% | 11,570,002 |
| 2021-09-16 | 2021-09-14 | 5.037 | 2,162,033 | +2,960 | 0.06% | 10,889,269 |
| 2021-09-10 | 2021-09-08 | 4.976 | 2,159,073 | -3,947 | 0.06% | 10,743,081 |
| 2021-09-08 | 2021-09-06 | 5.118 | 2,163,020 | +3,947 | 0.06% | 11,069,601 |
| 2021-09-07 | 2021-09-03 | 5.057 | 2,159,073 | +1,974 | 0.06% | 10,918,121 |
| 2021-09-06 | 2021-09-02 | 5.057 | 2,157,099 | -29,604 | 0.06% | 10,908,139 |
| 2021-09-03 | 2021-09-01 | 4.702 | 2,186,703 | -986 | 0.06% | 10,282,242 |
| 2021-09-01 | 2021-08-30 | 4.550 | 2,187,689 | +76,968 | 0.06% | 9,954,328 |
| 2021-08-24 | 2021-08-20 | 4.591 | 2,110,721 | -59,206 | 0.06% | 9,689,672 |
| 2021-08-23 | 2021-08-19 | 4.753 | 2,169,927 | -4,934 | 0.06% | 10,313,308 |
| 2021-08-18 | 2021-08-16 | 4.956 | 2,174,861 | -127,295 | 0.06% | 10,777,559 |
| 2021-08-16 | 2021-08-12 | 5.067 | 2,302,156 | +48,352 | 0.06% | 11,665,001 |
| 2021-08-12 | 2021-08-10 | 5.067 | 2,253,804 | -1,973 | 0.06% | 11,420,002 |
| 2021-08-09 | 2021-08-05 | 4.885 | 2,255,777 | +12,828 | 0.06% | 11,018,519 |
| 2021-08-06 | 2021-08-04 | 5.057 | 2,242,949 | +2,960 | 0.06% | 11,342,270 |
| 2021-08-05 | 2021-08-03 | 4.783 | 2,239,989 | -9,867 | 0.06% | 10,714,402 |
| 2021-08-02 | 2021-07-29 | 4.641 | 2,249,856 | -1,974 | 0.06% | 10,442,398 |
| 2021-07-30 | 2021-07-28 | 4.236 | 2,251,830 | +38,484 | 0.06% | 9,538,760 |
| 2021-07-29 | 2021-07-27 | 4.165 | 2,213,346 | +987 | 0.06% | 9,218,732 |
| 2021-07-28 | 2021-07-26 | 4.864 | 2,212,359 | +65,128 | 0.06% | 10,761,601 |
| 2021-07-27 | 2021-07-23 | 5.148 | 2,147,231 | +105,585 | 0.06% | 11,054,078 |
| 2021-07-26 | 2021-07-22 | 5.249 | 2,041,646 | -1,974 | 0.05% | 10,717,420 |
| 2021-07-23 | 2021-07-21 | 5.158 | 2,043,620 | +1,974 | 0.05% | 10,541,392 |
| 2021-07-22 | 2021-07-20 | 5.168 | 2,041,646 | -56,246 | 0.05% | 10,551,900 |
| 2021-07-21 | 2021-07-19 | 5.280 | 2,097,892 | -195,383 | 0.06% | 11,076,458 |
| 2021-07-19 | 2021-07-15 | 5.391 | 2,293,275 | -4,934 | 0.06% | 12,363,681 |
| 2021-07-15 | 2021-07-13 | 5.776 | 2,298,209 | -8,881 | 0.06% | 13,275,302 |
| 2021-07-14 | 2021-07-12 | 5.685 | 2,307,090 | +987 | 0.06% | 13,116,182 |
| 2021-07-13 | 2021-07-09 | 5.756 | 2,306,103 | +11,841 | 0.06% | 13,274,161 |
| 2021-07-12 | 2021-07-08 | 5.645 | 2,294,262 | -446,024 | 0.06% | 12,950,253 |
| 2021-07-09 | 2021-07-07 | 6.091 | 2,740,286 | -19,735 | 0.07% | 16,689,772 |
| 2021-07-08 | 2021-07-06 | 6.212 | 2,760,021 | -25,657 | 0.07% | 17,145,608 |
| 2021-07-07 | 2021-07-05 | 6.283 | 2,785,678 | +26,644 | 0.07% | 17,502,603 |
| 2021-07-06 | 2021-07-02 | 6.243 | 2,759,034 | +1,973 | 0.07% | 17,223,357 |
| 2021-07-05 | 2021-06-30 | 6.273 | 2,757,061 | -987 | 0.07% | 17,294,860 |
| 2021-07-02 | 2021-06-29 | 6.283 | 2,758,048 | -1,973 | 0.07% | 17,329,002 |
| 2021-06-30 | 2021-06-28 | 6.202 | 2,760,021 | -42,432 | 0.07% | 17,117,638 |
| 2021-06-29 | 2021-06-25 | 6.273 | 2,802,453 | -987 | 0.07% | 17,579,601 |
| 2021-06-25 | 2021-06-23 | 6.313 | 2,803,440 | +25,657 | 0.07% | 17,699,433 |
| 2021-06-24 | 2021-06-22 | 6.384 | 2,777,783 | +986 | 0.07% | 17,734,498 |
| 2021-06-23 | 2021-06-21 | 6.374 | 2,776,797 | +231,894 | 0.07% | 17,700,063 |
| 2021-06-22 | 2021-06-18 | 6.232 | 2,544,903 | 0.07% | 15,860,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy