History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 166,000 | +0 | 0.00% | 504,640 |
| 2025-10-13 | 2025-10-09 | 3.100 | 166,000 | +0 | 0.00% | 514,600 |
| 2025-10-10 | 2025-10-08 | 3.090 | 166,000 | +0 | 0.00% | 512,940 |
| 2025-10-09 | 2025-10-06 | 3.030 | 166,000 | -2,000 | 0.00% | 502,980 |
| 2025-10-03 | 2025-09-30 | 3.300 | 168,000 | +2,000 | 0.00% | 554,400 |
| 2025-09-26 | 2025-09-24 | 2.840 | 166,000 | +50,000 | 0.00% | 471,440 |
| 2025-09-22 | 2025-09-18 | 3.070 | 116,000 | +1,000 | 0.00% | 356,120 |
| 2025-09-19 | 2025-09-17 | 3.160 | 115,000 | +19,000 | 0.00% | 363,400 |
| 2025-09-10 | 2025-09-08 | 3.520 | 96,000 | -16,000 | 0.00% | 337,920 |
| 2025-09-05 | 2025-09-03 | 3.220 | 112,000 | +26,000 | 0.00% | 360,640 |
| 2025-08-04 | 2025-07-31 | 3.700 | 86,000 | -50,000 | 0.00% | 318,200 |
| 2025-07-28 | 2025-07-24 | 3.750 | 136,000 | -2,000 | 0.00% | 510,000 |
| 2025-07-25 | 2025-07-23 | 3.810 | 138,000 | -8,000 | 0.00% | 525,780 |
| 2025-07-24 | 2025-07-22 | 3.800 | 146,000 | -5,000 | 0.00% | 554,800 |
| 2025-07-23 | 2025-07-21 | 3.920 | 151,000 | +2,000 | 0.00% | 591,920 |
| 2025-07-21 | 2025-07-17 | 3.740 | 149,000 | +13,000 | 0.00% | 557,260 |
| 2025-07-17 | 2025-07-15 | 3.470 | 136,000 | -10,000 | 0.00% | 471,920 |
| 2025-07-16 | 2025-07-14 | 3.700 | 146,000 | +26,000 | 0.00% | 540,200 |
| 2025-07-15 | 2025-07-11 | 3.500 | 120,000 | -53,000 | 0.00% | 420,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 173,000 | -9,000 | 0.00% | 562,250 |
| 2025-07-11 | 2025-07-09 | 2.970 | 182,000 | -6,000 | 0.00% | 540,540 |
| 2025-07-10 | 2025-07-08 | 2.680 | 188,000 | +33,000 | 0.00% | 503,840 |
| 2025-06-23 | 2025-06-19 | 2.490 | 155,000 | +6,000 | 0.00% | 385,950 |
| 2025-06-18 | 2025-06-16 | 2.660 | 149,000 | -14,000 | 0.00% | 396,340 |
| 2025-06-17 | 2025-06-13 | 2.700 | 163,000 | +30,000 | 0.00% | 440,100 |
| 2025-06-16 | 2025-06-12 | 2.890 | 133,000 | +6,000 | 0.00% | 384,370 |
| 2025-06-13 | 2025-06-11 | 2.720 | 127,000 | -10,000 | 0.00% | 345,440 |
| 2025-06-12 | 2025-06-10 | 2.530 | 137,000 | -30,000 | 0.00% | 346,610 |
| 2025-06-11 | 2025-06-09 | 2.540 | 167,000 | +12,000 | 0.00% | 424,180 |
| 2025-06-10 | 2025-06-06 | 2.920 | 155,000 | +1,000 | 0.00% | 452,600 |
| 2025-06-09 | 2025-06-05 | 2.910 | 154,000 | +10,000 | 0.00% | 448,140 |
| 2025-06-06 | 2025-06-04 | 2.910 | 144,000 | -54,000 | 0.00% | 419,040 |
| 2025-06-05 | 2025-06-03 | 2.640 | 198,000 | +5,000 | 0.01% | 522,720 |
| 2025-06-04 | 2025-06-02 | 2.520 | 193,000 | -15,000 | 0.00% | 486,360 |
| 2025-06-03 | 2025-05-30 | 2.670 | 208,000 | -50,000 | 0.01% | 555,360 |
| 2025-06-02 | 2025-05-29 | 2.540 | 258,000 | +56,000 | 0.01% | 655,320 |
| 2025-05-30 | 2025-05-28 | 2.580 | 202,000 | -8,000 | 0.01% | 521,160 |
| 2025-05-29 | 2025-05-27 | 2.600 | 210,000 | +14,000 | 0.01% | 546,000 |
| 2025-05-28 | 2025-05-26 | 2.550 | 196,000 | +16,000 | 0.01% | 499,800 |
| 2025-05-22 | 2025-05-20 | 2.440 | 180,000 | -2,000 | 0.00% | 439,200 |
| 2025-05-19 | 2025-05-15 | 2.310 | 182,000 | -2,000 | 0.00% | 420,420 |
| 2025-04-29 | 2025-04-25 | 2.270 | 184,000 | -1,000 | 0.00% | 417,680 |
| 2025-04-28 | 2025-04-24 | 2.260 | 185,000 | +1,000 | 0.00% | 418,100 |
| 2025-04-22 | 2025-04-16 | 2.390 | 184,000 | -1,000 | 0.00% | 439,760 |
| 2025-04-17 | 2025-04-15 | 2.510 | 185,000 | -230,000 | 0.00% | 464,350 |
| 2025-04-14 | 2025-04-10 | 2.600 | 415,000 | -7,000 | 0.01% | 1,079,000 |
| 2025-04-11 | 2025-04-09 | 2.530 | 422,000 | +20,000 | 0.01% | 1,067,660 |
| 2025-04-10 | 2025-04-08 | 2.410 | 402,000 | -69,000 | 0.01% | 968,820 |
| 2025-04-08 | 2025-04-03 | 2.660 | 471,000 | +28,000 | 0.01% | 1,252,860 |
| 2025-04-07 | 2025-04-02 | 2.550 | 443,000 | +40,000 | 0.01% | 1,129,650 |
| 2025-04-03 | 2025-04-01 | 2.480 | 403,000 | +10,000 | 0.01% | 999,440 |
| 2025-04-02 | 2025-03-31 | 2.400 | 393,000 | +20,000 | 0.01% | 943,200 |
| 2025-04-01 | 2025-03-28 | 2.480 | 373,000 | +30,000 | 0.01% | 925,040 |
| 2025-03-27 | 2025-03-25 | 2.350 | 343,000 | +40,000 | 0.01% | 806,050 |
| 2025-03-18 | 2025-03-14 | 2.600 | 303,000 | -8,000 | 0.01% | 787,800 |
| 2025-03-13 | 2025-03-11 | 2.480 | 311,000 | -10,000 | 0.01% | 771,280 |
| 2025-03-10 | 2025-03-06 | 2.310 | 321,000 | +10,000 | 0.01% | 741,510 |
| 2025-03-07 | 2025-03-05 | 2.300 | 311,000 | +20,000 | 0.01% | 715,300 |
| 2025-03-05 | 2025-03-03 | 2.230 | 291,000 | -100,000 | 0.01% | 648,930 |
| 2025-03-03 | 2025-02-27 | 2.520 | 391,000 | +28,000 | 0.01% | 985,320 |
| 2025-02-25 | 2025-02-21 | 2.340 | 363,000 | -20,000 | 0.01% | 849,420 |
| 2025-02-20 | 2025-02-18 | 2.260 | 383,000 | +5,000 | 0.01% | 865,580 |
| 2025-02-19 | 2025-02-17 | 2.140 | 378,000 | -19,000 | 0.01% | 808,920 |
| 2025-02-18 | 2025-02-14 | 2.090 | 397,000 | -5,000 | 0.01% | 829,730 |
| 2025-02-17 | 2025-02-13 | 2.070 | 402,000 | -6,000 | 0.01% | 832,140 |
| 2025-02-14 | 2025-02-12 | 2.100 | 408,000 | -66,000 | 0.01% | 856,800 |
| 2025-02-13 | 2025-02-11 | 2.090 | 474,000 | -8,000 | 0.01% | 990,660 |
| 2025-02-12 | 2025-02-10 | 2.130 | 482,000 | +35,000 | 0.01% | 1,026,660 |
| 2025-02-11 | 2025-02-07 | 1.960 | 447,000 | +11,000 | 0.01% | 876,120 |
| 2025-02-10 | 2025-02-06 | 2.000 | 436,000 | +15,000 | 0.01% | 872,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 421,000 | +44,000 | 0.01% | 804,110 |
| 2025-02-05 | 2025-02-03 | 1.830 | 377,000 | -1,000 | 0.01% | 689,910 |
| 2025-02-04 | 2025-01-28 | 1.960 | 378,000 | -20,000 | 0.01% | 740,880 |
| 2025-01-27 | 2025-01-23 | 1.780 | 398,000 | -30,000 | 0.01% | 708,440 |
| 2025-01-24 | 2025-01-22 | 1.830 | 428,000 | +27,000 | 0.01% | 783,240 |
| 2025-01-23 | 2025-01-21 | 1.760 | 401,000 | -3,000 | 0.01% | 705,760 |
| 2025-01-22 | 2025-01-20 | 1.630 | 404,000 | +3,000 | 0.01% | 658,520 |
| 2025-01-07 | 2025-01-03 | 1.590 | 401,000 | -1,000 | 0.01% | 637,590 |
| 2024-12-30 | 2024-12-24 | 1.520 | 402,000 | -5,000 | 0.01% | 611,040 |
| 2024-12-18 | 2024-12-16 | 1.620 | 407,000 | -40,000 | 0.01% | 659,340 |
| 2024-12-16 | 2024-12-12 | 1.700 | 447,000 | -5,000 | 0.01% | 759,900 |
| 2024-12-13 | 2024-12-11 | 1.670 | 452,000 | +94,000 | 0.01% | 754,840 |
| 2024-12-11 | 2024-12-09 | 1.480 | 358,000 | +50,000 | 0.01% | 529,840 |
| 2024-12-05 | 2024-12-03 | 1.500 | 308,000 | -100,000 | 0.01% | 462,000 |
| 2024-12-03 | 2024-11-29 | 1.370 | 408,000 | +150,000 | 0.01% | 558,960 |
| 2024-11-25 | 2024-11-21 | 1.320 | 258,000 | +50,000 | 0.01% | 340,560 |
| 2024-11-22 | 2024-11-20 | 1.350 | 208,000 | +43,000 | 0.01% | 280,800 |
| 2024-11-05 | 2024-11-01 | 1.340 | 165,000 | -1,000 | 0.00% | 221,100 |
| 2024-10-14 | 2024-10-09 | 1.390 | 166,000 | +20,000 | 0.00% | 230,740 |
| 2024-10-09 | 2024-10-07 | 1.640 | 146,000 | -3,000 | 0.00% | 239,440 |
| 2024-10-03 | 2024-09-30 | 1.480 | 149,000 | -10,000 | 0.00% | 220,520 |
| 2024-10-02 | 2024-09-27 | 1.380 | 159,000 | +10,000 | 0.00% | 219,420 |
| 2024-08-06 | 2024-08-02 | 1.110 | 149,000 | +20,000 | 0.00% | 165,390 |
| 2024-07-29 | 2024-07-25 | 1.100 | 129,000 | -1,000 | 0.00% | 141,900 |
| 2024-05-13 | 2024-05-09 | 1.250 | 130,000 | -1,000 | 0.00% | 162,500 |
| 2024-03-18 | 2024-03-14 | 1.290 | 131,000 | -10,000 | 0.00% | 168,990 |
| 2024-03-11 | 2024-03-07 | 1.270 | 141,000 | -2,000 | 0.00% | 179,070 |
| 2024-01-25 | 2024-01-23 | 1.200 | 143,000 | -1,000 | 0.00% | 171,600 |
| 2024-01-24 | 2024-01-22 | 1.190 | 144,000 | -9,000 | 0.00% | 171,360 |
| 2024-01-17 | 2024-01-15 | 1.320 | 153,000 | -1,000 | 0.00% | 201,960 |
| 2023-11-07 | 2023-11-03 | 1.540 | 154,000 | -30,000 | 0.00% | 237,160 |
| 2023-11-06 | 2023-11-02 | 1.520 | 184,000 | +30,000 | 0.00% | 279,680 |
| 2023-08-02 | 2023-07-31 | 1.780 | 154,000 | -94,000 | 0.00% | 274,120 |
| 2023-07-06 | 2023-07-04 | 1.790 | 248,000 | +20,000 | 0.01% | 443,920 |
| 2023-07-05 | 2023-07-03 | 1.780 | 228,000 | +74,000 | 0.01% | 405,840 |
| 2023-06-06 | 2023-06-02 | 1.810 | 154,000 | -60,000 | 0.00% | 278,740 |
| 2023-05-23 | 2023-05-19 | 1.895 | 214,000 | -94,000 | 0.01% | 405,542 |
| 2023-05-22 | 2023-05-18 | 1.895 | 308,000 | +4,072 | 0.01% | 583,677 |
| 2023-05-19 | 2023-05-17 | 1.895 | 303,928 | -2,960 | 0.01% | 575,960 |
| 2023-05-17 | 2023-05-15 | 1.946 | 306,888 | +92,757 | 0.01% | 597,119 |
| 2023-04-21 | 2023-04-19 | 2.159 | 214,131 | -74,995 | 0.01% | 462,210 |
| 2023-04-18 | 2023-04-14 | 2.250 | 289,126 | +134,202 | 0.01% | 650,459 |
| 2023-04-13 | 2023-04-11 | 2.189 | 154,924 | -46,379 | 0.00% | 339,119 |
| 2023-04-06 | 2023-04-03 | 1.925 | 201,303 | +19,736 | 0.01% | 387,600 |
| 2023-04-04 | 2023-03-31 | 1.936 | 181,567 | +23,682 | 0.00% | 351,439 |
| 2023-04-03 | 2023-03-30 | 1.905 | 157,885 | +2,961 | 0.00% | 300,801 |
| 2023-03-16 | 2023-03-14 | 1.895 | 154,924 | -5,921 | 0.00% | 293,589 |
| 2023-03-09 | 2023-03-07 | 2.088 | 160,845 | -987 | 0.00% | 335,780 |
| 2023-03-01 | 2023-02-27 | 1.915 | 161,832 | -94,731 | 0.00% | 309,960 |
| 2023-02-20 | 2023-02-16 | 2.027 | 256,563 | +55,260 | 0.01% | 520,001 |
| 2023-02-16 | 2023-02-14 | 2.088 | 201,303 | +39,471 | 0.01% | 420,240 |
| 2023-02-10 | 2023-02-08 | 2.169 | 161,832 | -19,735 | 0.00% | 350,960 |
| 2023-02-08 | 2023-02-06 | 2.199 | 181,567 | -39,472 | 0.00% | 399,279 |
| 2023-02-06 | 2023-02-02 | 2.300 | 221,039 | +59,207 | 0.01% | 508,481 |
| 2023-02-01 | 2023-01-30 | 2.169 | 161,832 | +5,921 | 0.00% | 350,960 |
| 2023-01-19 | 2023-01-17 | 2.209 | 155,911 | -1,974 | 0.00% | 344,440 |
| 2023-01-13 | 2023-01-11 | 2.209 | 157,885 | +2,961 | 0.00% | 348,801 |
| 2022-12-30 | 2022-12-28 | 2.189 | 154,924 | -1,974 | 0.00% | 339,119 |
| 2022-12-28 | 2022-12-22 | 2.118 | 156,898 | -987 | 0.00% | 332,310 |
| 2022-12-23 | 2022-12-21 | 2.088 | 157,885 | -8,881 | 0.00% | 329,601 |
| 2022-12-22 | 2022-12-20 | 2.088 | 166,766 | +987 | 0.00% | 348,141 |
| 2022-12-20 | 2022-12-16 | 2.199 | 165,779 | +987 | 0.00% | 364,560 |
| 2022-12-09 | 2022-12-07 | 2.199 | 164,792 | +3,947 | 0.00% | 362,390 |
| 2022-11-18 | 2022-11-16 | 1.925 | 160,845 | -4,934 | 0.00% | 309,700 |
| 2022-11-16 | 2022-11-14 | 1.925 | 165,779 | -4,934 | 0.00% | 319,200 |
| 2022-11-04 | 2022-11-02 | 1.682 | 170,713 | -29,603 | 0.00% | 287,180 |
| 2022-10-27 | 2022-10-25 | 1.611 | 200,316 | -987 | 0.01% | 322,770 |
| 2022-10-18 | 2022-10-14 | 1.844 | 201,303 | +29,603 | 0.01% | 371,280 |
| 2022-10-07 | 2022-10-05 | 2.108 | 171,700 | -29,603 | 0.00% | 361,921 |
| 2022-10-06 | 2022-10-03 | 1.895 | 201,303 | -39,471 | 0.01% | 381,480 |
| 2022-10-05 | 2022-09-30 | 1.855 | 240,774 | +48,352 | 0.01% | 446,520 |
| 2022-10-03 | 2022-09-29 | 1.844 | 192,422 | +19,736 | 0.01% | 354,900 |
| 2022-09-29 | 2022-09-27 | 2.098 | 172,686 | -78,943 | 0.00% | 362,249 |
| 2022-09-26 | 2022-09-22 | 2.229 | 251,629 | -986 | 0.01% | 561,001 |
| 2022-09-20 | 2022-09-16 | 2.199 | 252,615 | +78,942 | 0.01% | 555,519 |
| 2022-08-10 | 2022-08-08 | 2.635 | 173,673 | -1,974 | 0.00% | 457,600 |
| 2022-08-04 | 2022-08-02 | 2.726 | 175,647 | -8,881 | 0.00% | 478,821 |
| 2022-07-27 | 2022-07-25 | 3.020 | 184,528 | -19,735 | 0.00% | 557,261 |
| 2022-07-26 | 2022-07-22 | 3.071 | 204,263 | +18,749 | 0.01% | 627,209 |
| 2022-07-25 | 2022-07-21 | 3.071 | 185,514 | -987 | 0.00% | 569,639 |
| 2022-07-22 | 2022-07-20 | 3.050 | 186,501 | -987 | 0.00% | 568,889 |
| 2022-07-20 | 2022-07-18 | 3.060 | 187,488 | +1,974 | 0.01% | 573,800 |
| 2022-07-07 | 2022-07-05 | 3.304 | 185,514 | -6,908 | 0.00% | 612,878 |
| 2022-06-28 | 2022-06-24 | 3.101 | 192,422 | -7,894 | 0.01% | 596,700 |
| 2022-06-21 | 2022-06-17 | 3.000 | 200,316 | -1,974 | 0.01% | 600,880 |
| 2022-06-17 | 2022-06-15 | 3.020 | 202,290 | -2,960 | 0.01% | 610,901 |
| 2022-06-15 | 2022-06-13 | 3.000 | 205,250 | +9,868 | 0.01% | 615,680 |
| 2022-06-08 | 2022-06-06 | 3.142 | 195,382 | -987 | 0.01% | 613,799 |
| 2022-06-01 | 2022-05-30 | 3.142 | 196,369 | +8,881 | 0.01% | 616,900 |
| 2022-05-23 | 2022-05-19 | 3.142 | 187,488 | -6,907 | 0.01% | 589,000 |
| 2022-05-20 | 2022-05-18 | 3.202 | 194,395 | +3,947 | 0.01% | 622,518 |
| 2022-05-18 | 2022-05-16 | 3.273 | 190,448 | +6,907 | 0.01% | 623,389 |
| 2022-05-16 | 2022-05-12 | 3.081 | 183,541 | -1,973 | 0.00% | 565,440 |
| 2022-05-11 | 2022-05-06 | 3.111 | 185,514 | -8,881 | 0.00% | 577,159 |
| 2022-05-06 | 2022-05-04 | 3.202 | 194,395 | -11,842 | 0.01% | 622,518 |
| 2022-04-27 | 2022-04-25 | 3.314 | 206,237 | -987 | 0.01% | 683,431 |
| 2022-04-21 | 2022-04-19 | 3.547 | 207,224 | -2,960 | 0.01% | 735,001 |
| 2022-04-11 | 2022-04-07 | 3.567 | 210,184 | -9,868 | 0.01% | 749,760 |
| 2022-04-08 | 2022-04-06 | 3.780 | 220,052 | +8,881 | 0.01% | 831,791 |
| 2022-04-06 | 2022-04-01 | 3.567 | 211,171 | +987 | 0.01% | 753,281 |
| 2022-04-04 | 2022-03-31 | 3.648 | 210,184 | -98,678 | 0.01% | 766,800 |
| 2022-03-24 | 2022-03-22 | 4.104 | 308,862 | -987 | 0.01% | 1,267,651 |
| 2022-03-23 | 2022-03-21 | 3.932 | 309,849 | +98,678 | 0.01% | 1,218,321 |
| 2022-03-22 | 2022-03-18 | 3.922 | 211,171 | +987 | 0.01% | 828,181 |
| 2022-03-18 | 2022-03-16 | 3.831 | 210,184 | -1,974 | 0.01% | 805,140 |
| 2022-03-17 | 2022-03-15 | 3.577 | 212,158 | -986 | 0.01% | 758,952 |
| 2022-03-15 | 2022-03-11 | 3.993 | 213,144 | -11,842 | 0.01% | 851,039 |
| 2022-03-10 | 2022-03-08 | 3.952 | 224,986 | -3,947 | 0.01% | 889,201 |
| 2022-03-07 | 2022-03-03 | 4.256 | 228,933 | +11,842 | 0.01% | 974,401 |
| 2022-03-01 | 2022-02-25 | 4.277 | 217,091 | -20,723 | 0.01% | 928,398 |
| 2022-02-23 | 2022-02-21 | 4.530 | 237,814 | -987 | 0.01% | 1,077,271 |
| 2022-02-16 | 2022-02-14 | 4.378 | 238,801 | -986 | 0.01% | 1,045,442 |
| 2022-02-15 | 2022-02-11 | 4.408 | 239,787 | -987 | 0.01% | 1,057,049 |
| 2022-02-04 | 2022-01-27 | 4.388 | 240,774 | +2,960 | 0.01% | 1,056,520 |
| 2022-01-25 | 2022-01-21 | 4.814 | 237,814 | -3,947 | 0.01% | 1,144,751 |
| 2022-01-20 | 2022-01-18 | 4.844 | 241,761 | +987 | 0.01% | 1,171,101 |
| 2022-01-18 | 2022-01-14 | 4.844 | 240,774 | -19,736 | 0.01% | 1,166,319 |
| 2022-01-17 | 2022-01-13 | 4.976 | 260,510 | +19,736 | 0.01% | 1,296,242 |
| 2022-01-14 | 2022-01-12 | 4.773 | 240,774 | -4,934 | 0.01% | 1,149,239 |
| 2022-01-13 | 2022-01-11 | 4.560 | 245,708 | -987 | 0.01% | 1,120,500 |
| 2022-01-10 | 2022-01-06 | 4.206 | 246,695 | -3,947 | 0.01% | 1,037,501 |
| 2021-12-30 | 2021-12-28 | 4.236 | 250,642 | -1,973 | 0.01% | 1,061,720 |
| 2021-12-29 | 2021-12-24 | 4.216 | 252,615 | -5,921 | 0.01% | 1,064,958 |
| 2021-12-03 | 2021-12-01 | 4.104 | 258,536 | +2,960 | 0.01% | 1,061,099 |
| 2021-12-02 | 2021-11-30 | 4.175 | 255,576 | +11,842 | 0.01% | 1,067,081 |
| 2021-11-29 | 2021-11-25 | 4.591 | 243,734 | -987 | 0.01% | 1,118,908 |
| 2021-11-26 | 2021-11-24 | 4.682 | 244,721 | -6,908 | 0.01% | 1,145,759 |
| 2021-11-23 | 2021-11-19 | 4.682 | 251,629 | -3,947 | 0.01% | 1,178,101 |
| 2021-11-16 | 2021-11-12 | 4.641 | 255,576 | -987 | 0.01% | 1,186,221 |
| 2021-11-15 | 2021-11-11 | 4.641 | 256,563 | -15,788 | 0.01% | 1,190,802 |
| 2021-11-12 | 2021-11-10 | 4.550 | 272,351 | +10,855 | 0.01% | 1,239,240 |
| 2021-11-09 | 2021-11-05 | 4.520 | 261,496 | -4,934 | 0.01% | 1,181,898 |
| 2021-11-08 | 2021-11-04 | 4.651 | 266,430 | -4,934 | 0.01% | 1,239,298 |
| 2021-11-05 | 2021-11-03 | 4.631 | 271,364 | +4,934 | 0.01% | 1,256,749 |
| 2021-11-04 | 2021-11-02 | 4.499 | 266,430 | -9,868 | 0.01% | 1,198,798 |
| 2021-11-01 | 2021-10-28 | 4.499 | 276,298 | +9,868 | 0.01% | 1,243,199 |
| 2021-10-22 | 2021-10-20 | 4.540 | 266,430 | +20,722 | 0.01% | 1,209,598 |
| 2021-10-21 | 2021-10-19 | 4.783 | 245,708 | -14,802 | 0.01% | 1,175,280 |
| 2021-10-20 | 2021-10-18 | 4.439 | 260,510 | +4,934 | 0.01% | 1,156,321 |
| 2021-10-19 | 2021-10-15 | 4.570 | 255,576 | +4,934 | 0.01% | 1,168,091 |
| 2021-10-12 | 2021-10-08 | 4.641 | 250,642 | -3,947 | 0.01% | 1,163,320 |
| 2021-10-11 | 2021-10-07 | 4.621 | 254,589 | -10,855 | 0.01% | 1,176,480 |
| 2021-10-08 | 2021-10-06 | 4.560 | 265,444 | -19,735 | 0.01% | 1,210,502 |
| 2021-10-07 | 2021-10-05 | 4.591 | 285,179 | +4,934 | 0.01% | 1,309,169 |
| 2021-10-05 | 2021-09-30 | 4.793 | 280,245 | +5,920 | 0.01% | 1,343,319 |
| 2021-09-30 | 2021-09-28 | 4.834 | 274,325 | -986 | 0.01% | 1,326,062 |
| 2021-09-29 | 2021-09-27 | 4.895 | 275,311 | -2,961 | 0.01% | 1,347,568 |
| 2021-09-27 | 2021-09-23 | 4.915 | 278,272 | +2,961 | 0.01% | 1,367,701 |
| 2021-09-17 | 2021-09-15 | 5.270 | 275,311 | +16,775 | 0.01% | 1,450,798 |
| 2021-09-16 | 2021-09-14 | 5.037 | 258,536 | -2,960 | 0.01% | 1,302,139 |
| 2021-09-14 | 2021-09-10 | 5.219 | 261,496 | +16,775 | 0.01% | 1,364,748 |
| 2021-09-13 | 2021-09-09 | 5.037 | 244,721 | -15,789 | 0.01% | 1,232,559 |
| 2021-09-08 | 2021-09-06 | 5.118 | 260,510 | -1,973 | 0.01% | 1,333,202 |
| 2021-09-06 | 2021-09-02 | 5.057 | 262,483 | -15,789 | 0.01% | 1,327,339 |
| 2021-09-03 | 2021-09-01 | 4.702 | 278,272 | -98,678 | 0.01% | 1,308,481 |
| 2021-09-02 | 2021-08-31 | 4.743 | 376,950 | -244,721 | 0.01% | 1,787,762 |
| 2021-09-01 | 2021-08-30 | 4.550 | 621,671 | +3,947 | 0.02% | 2,828,701 |
| 2021-08-31 | 2021-08-27 | 4.378 | 617,724 | +12,828 | 0.02% | 2,704,321 |
| 2021-08-30 | 2021-08-26 | 4.347 | 604,896 | +1,974 | 0.02% | 2,629,772 |
| 2021-08-25 | 2021-08-23 | 4.459 | 602,922 | -30,590 | 0.02% | 2,688,400 |
| 2021-08-24 | 2021-08-20 | 4.591 | 633,512 | +19,735 | 0.02% | 2,908,259 |
| 2021-08-20 | 2021-08-18 | 4.874 | 613,777 | -4,934 | 0.02% | 2,991,822 |
| 2021-08-16 | 2021-08-12 | 5.067 | 618,711 | -12,828 | 0.02% | 3,135,002 |
| 2021-08-12 | 2021-08-10 | 5.067 | 631,539 | -986 | 0.02% | 3,200,002 |
| 2021-08-10 | 2021-08-06 | 4.804 | 632,525 | -4,934 | 0.02% | 3,038,338 |
| 2021-08-05 | 2021-08-03 | 4.783 | 637,459 | +14,801 | 0.02% | 3,049,118 |
| 2021-08-04 | 2021-08-02 | 4.844 | 622,658 | +10,855 | 0.02% | 3,016,182 |
| 2021-08-03 | 2021-07-30 | 4.489 | 611,803 | +95,718 | 0.02% | 2,746,600 |
| 2021-08-02 | 2021-07-29 | 4.641 | 516,085 | -987 | 0.01% | 2,395,338 |
| 2021-07-30 | 2021-07-28 | 4.236 | 517,072 | +10,854 | 0.01% | 2,190,319 |
| 2021-07-29 | 2021-07-27 | 4.165 | 506,218 | +105,586 | 0.01% | 2,108,431 |
| 2021-07-28 | 2021-07-26 | 4.864 | 400,632 | -24,670 | 0.01% | 1,948,798 |
| 2021-07-27 | 2021-07-23 | 5.148 | 425,302 | +24,670 | 0.01% | 2,189,481 |
| 2021-07-23 | 2021-07-21 | 5.158 | 400,632 | +96,704 | 0.01% | 2,066,538 |
| 2021-07-22 | 2021-07-20 | 5.168 | 303,928 | +38,484 | 0.01% | 1,570,800 |
| 2021-07-21 | 2021-07-19 | 5.280 | 265,444 | -986 | 0.01% | 1,401,492 |
| 2021-07-20 | 2021-07-16 | 5.422 | 266,430 | -987 | 0.01% | 1,444,498 |
| 2021-07-19 | 2021-07-15 | 5.391 | 267,417 | +1,973 | 0.01% | 1,441,719 |
| 2021-07-16 | 2021-07-14 | 5.533 | 265,444 | +19,736 | 0.01% | 1,468,742 |
| 2021-07-15 | 2021-07-13 | 5.776 | 245,708 | +1,974 | 0.01% | 1,419,300 |
| 2021-07-13 | 2021-07-09 | 5.756 | 243,734 | -9,868 | 0.01% | 1,402,957 |
| 2021-07-12 | 2021-07-08 | 5.645 | 253,602 | +41,444 | 0.01% | 1,431,489 |
| 2021-07-09 | 2021-07-07 | 6.091 | 212,158 | -96,704 | 0.01% | 1,292,153 |
| 2021-07-08 | 2021-07-06 | 6.212 | 308,862 | +987 | 0.01% | 1,918,691 |
| 2021-07-07 | 2021-07-05 | 6.283 | 307,875 | +52,299 | 0.01% | 1,934,399 |
| 2021-07-06 | 2021-07-02 | 6.243 | 255,576 | -6,907 | 0.01% | 1,595,441 |
| 2021-07-05 | 2021-06-30 | 6.273 | 262,483 | -36,511 | 0.01% | 1,646,538 |
| 2021-07-02 | 2021-06-29 | 6.283 | 298,994 | -6,908 | 0.01% | 1,878,599 |
| 2021-06-30 | 2021-06-28 | 6.202 | 305,902 | -3,947 | 0.01% | 1,897,203 |
| 2021-06-29 | 2021-06-25 | 6.273 | 309,849 | -8,881 | 0.01% | 1,943,662 |
| 2021-06-28 | 2021-06-24 | 6.283 | 318,730 | +37,498 | 0.01% | 2,002,602 |
| 2021-06-25 | 2021-06-23 | 6.313 | 281,232 | -1,974 | 0.01% | 1,775,550 |
| 2021-06-24 | 2021-06-22 | 6.384 | 283,206 | -1,973 | 0.01% | 1,808,102 |
| 2021-06-23 | 2021-06-21 | 6.374 | 285,179 | +987 | 0.01% | 1,817,809 |
| 2021-06-22 | 2021-06-18 | 6.232 | 284,192 | 0.01% | 1,771,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy