History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-10-08 | 2025-10-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-10-03 | 2025-09-30 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-25 | 2025-09-23 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-24 | 2025-09-22 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-09-23 | 2025-09-19 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-22 | 2025-09-18 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-09-19 | 2025-09-17 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-09-18 | 2025-09-16 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-09-17 | 2025-09-15 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-09-16 | 2025-09-12 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-09-15 | 2025-09-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-09-10 | 2025-09-08 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-09-09 | 2025-09-05 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-09-04 | 2025-09-02 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-03 | 2025-09-01 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-01 | 2025-08-28 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-08-29 | 2025-08-27 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-08-28 | 2025-08-26 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-27 | 2025-08-25 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-08-26 | 2025-08-22 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-25 | 2025-08-21 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-08-22 | 2025-08-20 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-08-21 | 2025-08-19 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-08-19 | 2025-08-15 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-08-15 | 2025-08-13 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-14 | 2025-08-12 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-08-12 | 2025-08-08 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-08-08 | 2025-08-06 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-08-07 | 2025-08-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-08-06 | 2025-08-04 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-08-05 | 2025-08-01 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-08-04 | 2025-07-31 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-08-01 | 2025-07-30 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-07-31 | 2025-07-29 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-30 | 2025-07-28 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-29 | 2025-07-25 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-07-28 | 2025-07-24 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-07-25 | 2025-07-23 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-07-24 | 2025-07-22 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-07-22 | 2025-07-18 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-07-21 | 2025-07-17 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-07-18 | 2025-07-16 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-07-17 | 2025-07-15 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-07-16 | 2025-07-14 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-07-04 | 2025-07-02 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-07-02 | 2025-06-27 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-27 | 2025-06-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-26 | 2025-06-24 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-06-24 | 2025-06-20 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-06-23 | 2025-06-19 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-06-20 | 2025-06-18 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-06-19 | 2025-06-17 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-17 | 2025-06-13 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-06-13 | 2025-06-11 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-06-12 | 2025-06-10 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-06-11 | 2025-06-09 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-06-10 | 2025-06-06 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-06-09 | 2025-06-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-06-06 | 2025-06-04 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-06-05 | 2025-06-03 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-02 | 2025-05-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-05-30 | 2025-05-28 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-26 | 2025-05-22 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-23 | 2025-05-21 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-05-22 | 2025-05-20 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-21 | 2025-05-19 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-05-20 | 2025-05-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-05-19 | 2025-05-15 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-05-16 | 2025-05-14 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-05-15 | 2025-05-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-05-13 | 2025-05-09 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-05-12 | 2025-05-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-05-06 | 2025-04-30 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-05-02 | 2025-04-29 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-04-29 | 2025-04-25 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-04-28 | 2025-04-24 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-04-25 | 2025-04-23 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-04-23 | 2025-04-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-04-17 | 2025-04-15 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-04-16 | 2025-04-14 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-04-15 | 2025-04-11 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-04-14 | 2025-04-10 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-04-10 | 2025-04-08 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-04-09 | 2025-04-07 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-04-08 | 2025-04-03 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-04-07 | 2025-04-02 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-03-27 | 2025-03-25 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-03-26 | 2025-03-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-03-25 | 2025-03-21 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-03-24 | 2025-03-20 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-03-21 | 2025-03-19 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-03-18 | 2025-03-14 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-03-14 | 2025-03-12 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-03-11 | 2025-03-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-03-07 | 2025-03-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-03-06 | 2025-03-04 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-03-04 | 2025-02-28 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-03-03 | 2025-02-27 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-02-26 | 2025-02-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-02-21 | 2025-02-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-02-20 | 2025-02-18 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-02-19 | 2025-02-17 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-02-18 | 2025-02-14 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-02-14 | 2025-02-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-02-12 | 2025-02-10 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-02-11 | 2025-02-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-02-06 | 2025-02-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-02-04 | 2025-01-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-01-23 | 2025-01-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-21 | 2025-01-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-01-20 | 2025-01-16 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-01-17 | 2025-01-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-01-16 | 2025-01-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-01-14 | 2025-01-10 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-01-13 | 2025-01-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-01-06 | 2025-01-02 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-01-03 | 2024-12-31 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-27 | 2024-12-20 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-12-20 | 2024-12-18 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-12-19 | 2024-12-17 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-12-18 | 2024-12-16 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-12-12 | 2024-12-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-10 | 2024-12-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-09 | 2024-12-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-06 | 2024-12-04 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-12-02 | 2024-11-28 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-11-22 | 2024-11-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-21 | 2024-11-19 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-11-20 | 2024-11-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-11-15 | 2024-11-13 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-08 | 2024-11-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-07 | 2024-11-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-06 | 2024-11-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-05 | 2024-11-01 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-04 | 2024-10-31 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-11-01 | 2024-10-30 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-24 | 2024-10-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-21 | 2024-10-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-10-15 | 2024-10-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-10-10 | 2024-10-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-10-08 | 2024-10-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-07 | 2024-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-10-04 | 2024-10-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-09-26 | 2024-09-24 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-09-25 | 2024-09-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-09-24 | 2024-09-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-09-23 | 2024-09-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-17 | 2024-09-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-09-16 | 2024-09-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-09-13 | 2024-09-11 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-09-12 | 2024-09-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-09-11 | 2024-09-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-09-09 | 2024-09-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-09-05 | 2024-09-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-09-04 | 2024-09-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-09-03 | 2024-08-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-08-30 | 2024-08-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-08-29 | 2024-08-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-20 | 2024-08-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-16 | 2024-08-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-09 | 2024-08-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-08 | 2024-08-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-07 | 2024-08-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-08-05 | 2024-08-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-30 | 2024-07-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-25 | 2024-07-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-07-24 | 2024-07-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-22 | 2024-07-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-17 | 2024-07-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-15 | 2024-07-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-12 | 2024-07-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-11 | 2024-07-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-10 | 2024-07-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-02 | 2024-06-27 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-24 | 2024-06-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-19 | 2024-06-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-13 | 2024-06-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-11 | 2024-06-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-06-07 | 2024-06-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-05 | 2024-06-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-04 | 2024-05-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-06-03 | 2024-05-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-05-30 | 2024-05-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-29 | 2024-05-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-27 | 2024-05-23 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-05-24 | 2024-05-22 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-05-23 | 2024-05-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-05-21 | 2024-05-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-20 | 2024-05-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-17 | 2024-05-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-05-13 | 2024-05-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-05-10 | 2024-05-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-05-09 | 2024-05-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-08 | 2024-05-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-05-07 | 2024-05-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-03 | 2024-04-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-30 | 2024-04-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-29 | 2024-04-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-25 | 2024-04-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-22 | 2024-04-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-19 | 2024-04-17 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-18 | 2024-04-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-17 | 2024-04-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-16 | 2024-04-12 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-04-12 | 2024-04-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-10 | 2024-04-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-04-09 | 2024-04-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-08 | 2024-04-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-03 | 2024-03-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-04-02 | 2024-03-27 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-28 | 2024-03-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-03-25 | 2024-03-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-03-22 | 2024-03-20 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-03-21 | 2024-03-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-03-19 | 2024-03-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-03-15 | 2024-03-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-03-12 | 2024-03-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-03-08 | 2024-03-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-03-07 | 2024-03-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-03-05 | 2024-03-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-03-04 | 2024-02-29 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-03-01 | 2024-02-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-02-29 | 2024-02-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-02-28 | 2024-02-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-22 | 2024-02-20 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-20 | 2024-02-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-16 | 2024-02-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-07 | 2024-02-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-06 | 2024-02-02 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-02 | 2024-01-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-30 | 2024-01-26 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-01-29 | 2024-01-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-23 | 2024-01-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-01-22 | 2024-01-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-18 | 2024-01-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-01-17 | 2024-01-15 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-01-16 | 2024-01-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-01-15 | 2024-01-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-01-11 | 2024-01-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-10 | 2024-01-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-09 | 2024-01-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-01-08 | 2024-01-04 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-04 | 2024-01-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-01-02 | 2023-12-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-12-29 | 2023-12-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-12-27 | 2023-12-21 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-12-22 | 2023-12-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-12-21 | 2023-12-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-12-20 | 2023-12-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2023-12-19 | 2023-12-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-12-18 | 2023-12-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-12-15 | 2023-12-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-12-14 | 2023-12-12 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-12-13 | 2023-12-11 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-12-12 | 2023-12-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-12-08 | 2023-12-06 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-12-06 | 2023-12-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-04 | 2023-11-30 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-11-29 | 2023-11-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-27 | 2023-11-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-22 | 2023-11-20 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-21 | 2023-11-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-20 | 2023-11-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-17 | 2023-11-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-16 | 2023-11-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-11-14 | 2023-11-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-11-13 | 2023-11-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-11-10 | 2023-11-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-11-08 | 2023-11-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-11-07 | 2023-11-03 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-11-01 | 2023-10-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-10-31 | 2023-10-27 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-10-30 | 2023-10-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-10-27 | 2023-10-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-10-26 | 2023-10-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-10-19 | 2023-10-17 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-10-18 | 2023-10-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-10-17 | 2023-10-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-10-16 | 2023-10-12 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-10-12 | 2023-10-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-10-11 | 2023-10-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-10-09 | 2023-10-05 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-10-06 | 2023-10-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-10-05 | 2023-10-03 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-10-04 | 2023-09-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-10-03 | 2023-09-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-09-29 | 2023-09-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-09-27 | 2023-09-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-09-26 | 2023-09-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-25 | 2023-09-21 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-22 | 2023-09-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-21 | 2023-09-19 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-09-20 | 2023-09-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-19 | 2023-09-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-18 | 2023-09-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-09-15 | 2023-09-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-09-14 | 2023-09-12 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-13 | 2023-09-11 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-09-12 | 2023-09-07 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-09-07 | 2023-09-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-09-06 | 2023-09-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-09-05 | 2023-08-31 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-29 | 2023-08-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-08-25 | 2023-08-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-08-24 | 2023-08-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-08-17 | 2023-08-15 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-08-16 | 2023-08-14 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-08-15 | 2023-08-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-08-14 | 2023-08-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-08-11 | 2023-08-09 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-08-10 | 2023-08-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-08-08 | 2023-08-04 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-08-07 | 2023-08-03 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-08-04 | 2023-08-02 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-08-02 | 2023-07-31 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-08-01 | 2023-07-28 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-07-31 | 2023-07-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-07-28 | 2023-07-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-07-27 | 2023-07-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-07-26 | 2023-07-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-07-25 | 2023-07-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-07-24 | 2023-07-20 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-07-21 | 2023-07-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-07-20 | 2023-07-18 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-07-18 | 2023-07-13 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-07-14 | 2023-07-12 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-07-13 | 2023-07-11 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-07-12 | 2023-07-10 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-07-11 | 2023-07-07 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-07-10 | 2023-07-06 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-07-07 | 2023-07-05 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-07-06 | 2023-07-04 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-07-05 | 2023-07-03 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-07-04 | 2023-06-30 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-07-03 | 2023-06-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-06-30 | 2023-06-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-06-29 | 2023-06-27 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-06-28 | 2023-06-26 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-06-26 | 2023-06-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-06-21 | 2023-06-19 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-06-20 | 2023-06-16 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-06-19 | 2023-06-15 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-06-14 | 2023-06-12 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-06-13 | 2023-06-09 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-06-12 | 2023-06-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-06-09 | 2023-06-07 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-06-08 | 2023-06-06 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-06-07 | 2023-06-05 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-06-05 | 2023-06-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-06-02 | 2023-05-31 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-06-01 | 2023-05-30 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-05-31 | 2023-05-29 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-05-30 | 2023-05-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-05-29 | 2023-05-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-05-25 | 2023-05-23 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-05-23 | 2023-05-19 | 1.895 | 2,000 | +0 | 0.00% | 3,790 |
| 2023-05-22 | 2023-05-18 | 1.895 | 2,000 | +26 | 0.00% | 3,790 |
| 2023-05-19 | 2023-05-17 | 1.895 | 1,974 | +0 | 0.00% | 3,741 |
| 2023-05-18 | 2023-05-16 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2023-05-17 | 2023-05-15 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2023-05-16 | 2023-05-12 | 1.976 | 1,974 | +0 | 0.00% | 3,901 |
| 2023-05-15 | 2023-05-11 | 1.996 | 1,974 | +0 | 0.00% | 3,941 |
| 2023-05-12 | 2023-05-10 | 2.017 | 1,974 | +0 | 0.00% | 3,981 |
| 2023-05-11 | 2023-05-09 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2023-05-10 | 2023-05-08 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2023-05-09 | 2023-05-05 | 2.047 | 1,974 | +0 | 0.00% | 4,041 |
| 2023-05-08 | 2023-05-04 | 2.047 | 1,974 | +0 | 0.00% | 4,041 |
| 2023-05-05 | 2023-05-03 | 1.986 | 1,974 | +0 | 0.00% | 3,921 |
| 2023-05-04 | 2023-05-02 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2023-05-03 | 2023-04-28 | 2.088 | 1,974 | +0 | 0.00% | 4,121 |
| 2023-05-02 | 2023-04-27 | 2.077 | 1,974 | +0 | 0.00% | 4,101 |
| 2023-04-28 | 2023-04-26 | 2.098 | 1,974 | +0 | 0.00% | 4,141 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,974 | +0 | 0.00% | 4,001 |
| 2023-04-26 | 2023-04-24 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2023-04-25 | 2023-04-21 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2023-04-24 | 2023-04-20 | 2.138 | 1,974 | +0 | 0.00% | 4,221 |
| 2023-04-21 | 2023-04-19 | 2.159 | 1,974 | +0 | 0.00% | 4,261 |
| 2023-04-20 | 2023-04-18 | 2.209 | 1,974 | +0 | 0.00% | 4,361 |
| 2023-04-19 | 2023-04-17 | 2.240 | 1,974 | +0 | 0.00% | 4,421 |
| 2023-04-18 | 2023-04-14 | 2.250 | 1,974 | +0 | 0.00% | 4,441 |
| 2023-04-17 | 2023-04-13 | 2.311 | 1,974 | +0 | 0.00% | 4,561 |
| 2023-04-14 | 2023-04-12 | 2.260 | 1,974 | +0 | 0.00% | 4,461 |
| 2023-04-13 | 2023-04-11 | 2.189 | 1,974 | +0 | 0.00% | 4,321 |
| 2023-04-12 | 2023-04-06 | 2.169 | 1,974 | +0 | 0.00% | 4,281 |
| 2023-04-11 | 2023-04-04 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2023-04-06 | 2023-04-03 | 1.925 | 1,974 | +0 | 0.00% | 3,801 |
| 2023-04-04 | 2023-03-31 | 1.936 | 1,974 | +0 | 0.00% | 3,821 |
| 2023-04-03 | 2023-03-30 | 1.905 | 1,974 | +0 | 0.00% | 3,761 |
| 2023-03-31 | 2023-03-29 | 1.905 | 1,974 | +0 | 0.00% | 3,761 |
| 2023-03-30 | 2023-03-28 | 1.956 | 1,974 | +0 | 0.00% | 3,861 |
| 2023-03-29 | 2023-03-27 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2023-03-28 | 2023-03-24 | 2.007 | 1,974 | +0 | 0.00% | 3,961 |
| 2023-03-27 | 2023-03-23 | 1.976 | 1,974 | +0 | 0.00% | 3,901 |
| 2023-03-24 | 2023-03-22 | 1.976 | 1,974 | +0 | 0.00% | 3,901 |
| 2023-03-23 | 2023-03-21 | 1.915 | 1,974 | +0 | 0.00% | 3,781 |
| 2023-03-22 | 2023-03-20 | 1.915 | 1,974 | +0 | 0.00% | 3,781 |
| 2023-03-21 | 2023-03-17 | 1.966 | 1,974 | +0 | 0.00% | 3,881 |
| 2023-03-20 | 2023-03-16 | 1.925 | 1,974 | +0 | 0.00% | 3,801 |
| 2023-03-17 | 2023-03-15 | 1.925 | 1,974 | +0 | 0.00% | 3,801 |
| 2023-03-16 | 2023-03-14 | 1.895 | 1,974 | +0 | 0.00% | 3,741 |
| 2023-03-15 | 2023-03-13 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2023-03-14 | 2023-03-10 | 1.956 | 1,974 | +0 | 0.00% | 3,861 |
| 2023-03-13 | 2023-03-09 | 2.017 | 1,974 | +0 | 0.00% | 3,981 |
| 2023-03-10 | 2023-03-08 | 2.077 | 1,974 | +0 | 0.00% | 4,101 |
| 2023-03-09 | 2023-03-07 | 2.088 | 1,974 | +0 | 0.00% | 4,121 |
| 2023-03-08 | 2023-03-06 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2023-03-07 | 2023-03-03 | 2.047 | 1,974 | +0 | 0.00% | 4,041 |
| 2023-03-06 | 2023-03-02 | 2.007 | 1,974 | +0 | 0.00% | 3,961 |
| 2023-03-03 | 2023-03-01 | 2.027 | 1,974 | +0 | 0.00% | 4,001 |
| 2023-03-02 | 2023-02-28 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2023-03-01 | 2023-02-27 | 1.915 | 1,974 | +0 | 0.00% | 3,781 |
| 2023-02-28 | 2023-02-24 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2023-02-27 | 2023-02-23 | 2.017 | 1,974 | +0 | 0.00% | 3,981 |
| 2023-02-24 | 2023-02-22 | 2.017 | 1,974 | +0 | 0.00% | 3,981 |
| 2023-02-23 | 2023-02-21 | 2.017 | 1,974 | +0 | 0.00% | 3,981 |
| 2023-02-22 | 2023-02-20 | 2.027 | 1,974 | +0 | 0.00% | 4,001 |
| 2023-02-21 | 2023-02-17 | 2.007 | 1,974 | +0 | 0.00% | 3,961 |
| 2023-02-20 | 2023-02-16 | 2.027 | 1,974 | +0 | 0.00% | 4,001 |
| 2023-02-17 | 2023-02-15 | 2.027 | 1,974 | +0 | 0.00% | 4,001 |
| 2023-02-16 | 2023-02-14 | 2.088 | 1,974 | +0 | 0.00% | 4,121 |
| 2023-02-15 | 2023-02-13 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2023-02-14 | 2023-02-10 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2023-02-13 | 2023-02-09 | 2.159 | 1,974 | +0 | 0.00% | 4,261 |
| 2023-02-10 | 2023-02-08 | 2.169 | 1,974 | +0 | 0.00% | 4,281 |
| 2023-02-09 | 2023-02-07 | 2.179 | 1,974 | +0 | 0.00% | 4,301 |
| 2023-02-08 | 2023-02-06 | 2.199 | 1,974 | +0 | 0.00% | 4,341 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,974 | +0 | 0.00% | 4,461 |
| 2023-02-06 | 2023-02-02 | 2.300 | 1,974 | +0 | 0.00% | 4,541 |
| 2023-02-03 | 2023-02-01 | 2.260 | 1,974 | +0 | 0.00% | 4,461 |
| 2023-02-02 | 2023-01-31 | 2.209 | 1,974 | +0 | 0.00% | 4,361 |
| 2023-02-01 | 2023-01-30 | 2.169 | 1,974 | +0 | 0.00% | 4,281 |
| 2023-01-31 | 2023-01-27 | 2.148 | 1,974 | +0 | 0.00% | 4,241 |
| 2023-01-30 | 2023-01-26 | 2.179 | 1,974 | +0 | 0.00% | 4,301 |
| 2023-01-27 | 2023-01-20 | 2.250 | 1,974 | +0 | 0.00% | 4,441 |
| 2023-01-26 | 2023-01-19 | 2.159 | 1,974 | +0 | 0.00% | 4,261 |
| 2023-01-20 | 2023-01-18 | 2.209 | 1,974 | +0 | 0.00% | 4,361 |
| 2023-01-19 | 2023-01-17 | 2.209 | 1,974 | +0 | 0.00% | 4,361 |
| 2023-01-18 | 2023-01-16 | 2.250 | 1,974 | +0 | 0.00% | 4,441 |
| 2023-01-17 | 2023-01-13 | 2.159 | 1,974 | +0 | 0.00% | 4,261 |
| 2023-01-16 | 2023-01-12 | 2.138 | 1,974 | +0 | 0.00% | 4,221 |
| 2023-01-13 | 2023-01-11 | 2.209 | 1,974 | +0 | 0.00% | 4,361 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,974 | +0 | 0.00% | 4,541 |
| 2023-01-11 | 2023-01-09 | 2.270 | 1,974 | +0 | 0.00% | 4,481 |
| 2023-01-10 | 2023-01-06 | 2.199 | 1,974 | +0 | 0.00% | 4,341 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,974 | +0 | 0.00% | 4,461 |
| 2023-01-06 | 2023-01-04 | 2.219 | 1,974 | +0 | 0.00% | 4,381 |
| 2023-01-05 | 2023-01-03 | 2.229 | 1,974 | +0 | 0.00% | 4,401 |
| 2023-01-04 | 2022-12-30 | 2.189 | 1,974 | +0 | 0.00% | 4,321 |
| 2023-01-03 | 2022-12-29 | 2.169 | 1,974 | +0 | 0.00% | 4,281 |
| 2022-12-30 | 2022-12-28 | 2.189 | 1,974 | +0 | 0.00% | 4,321 |
| 2022-12-29 | 2022-12-23 | 2.179 | 1,974 | +0 | 0.00% | 4,301 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,974 | +0 | 0.00% | 4,181 |
| 2022-12-23 | 2022-12-21 | 2.088 | 1,974 | +0 | 0.00% | 4,121 |
| 2022-12-22 | 2022-12-20 | 2.088 | 1,974 | +0 | 0.00% | 4,121 |
| 2022-12-21 | 2022-12-19 | 2.179 | 1,974 | +0 | 0.00% | 4,301 |
| 2022-12-20 | 2022-12-16 | 2.199 | 1,974 | +0 | 0.00% | 4,341 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,974 | +0 | 0.00% | 4,421 |
| 2022-12-16 | 2022-12-14 | 2.300 | 1,974 | +0 | 0.00% | 4,541 |
| 2022-12-15 | 2022-12-13 | 2.260 | 1,974 | +0 | 0.00% | 4,461 |
| 2022-12-14 | 2022-12-12 | 2.300 | 1,974 | +0 | 0.00% | 4,541 |
| 2022-12-13 | 2022-12-09 | 2.341 | 1,974 | +0 | 0.00% | 4,621 |
| 2022-12-12 | 2022-12-08 | 2.260 | 1,974 | +0 | 0.00% | 4,461 |
| 2022-12-09 | 2022-12-07 | 2.199 | 1,974 | +0 | 0.00% | 4,341 |
| 2022-12-08 | 2022-12-06 | 2.321 | 1,974 | +0 | 0.00% | 4,581 |
| 2022-12-07 | 2022-12-05 | 2.179 | 1,974 | +0 | 0.00% | 4,301 |
| 2022-12-06 | 2022-12-02 | 2.057 | 1,974 | +0 | 0.00% | 4,061 |
| 2022-12-05 | 2022-12-01 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2022-12-02 | 2022-11-30 | 2.057 | 1,974 | +0 | 0.00% | 4,061 |
| 2022-12-01 | 2022-11-29 | 2.007 | 1,974 | +0 | 0.00% | 3,961 |
| 2022-11-30 | 2022-11-28 | 1.895 | 1,974 | +0 | 0.00% | 3,741 |
| 2022-11-29 | 2022-11-25 | 1.885 | 1,974 | +0 | 0.00% | 3,721 |
| 2022-11-28 | 2022-11-24 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2022-11-25 | 2022-11-23 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2022-11-24 | 2022-11-22 | 1.925 | 1,974 | +0 | 0.00% | 3,801 |
| 2022-11-23 | 2022-11-21 | 1.956 | 1,974 | +0 | 0.00% | 3,861 |
| 2022-11-22 | 2022-11-18 | 1.915 | 1,974 | +0 | 0.00% | 3,781 |
| 2022-11-21 | 2022-11-17 | 1.905 | 1,974 | +0 | 0.00% | 3,761 |
| 2022-11-18 | 2022-11-16 | 1.925 | 1,974 | +0 | 0.00% | 3,801 |
| 2022-11-17 | 2022-11-15 | 1.976 | 1,974 | +0 | 0.00% | 3,901 |
| 2022-11-16 | 2022-11-14 | 1.925 | 1,974 | +0 | 0.00% | 3,801 |
| 2022-11-15 | 2022-11-11 | 1.763 | 1,974 | +0 | 0.00% | 3,481 |
| 2022-11-14 | 2022-11-10 | 1.672 | 1,974 | +0 | 0.00% | 3,301 |
| 2022-11-11 | 2022-11-09 | 1.682 | 1,974 | +0 | 0.00% | 3,321 |
| 2022-11-10 | 2022-11-08 | 1.713 | 1,974 | +0 | 0.00% | 3,381 |
| 2022-11-09 | 2022-11-07 | 1.773 | 1,974 | +0 | 0.00% | 3,501 |
| 2022-11-08 | 2022-11-04 | 1.733 | 1,974 | +0 | 0.00% | 3,421 |
| 2022-11-07 | 2022-11-03 | 1.682 | 1,974 | +0 | 0.00% | 3,321 |
| 2022-11-04 | 2022-11-02 | 1.682 | 1,974 | +0 | 0.00% | 3,321 |
| 2022-11-03 | 2022-11-01 | 1.611 | 1,974 | +0 | 0.00% | 3,181 |
| 2022-11-02 | 2022-10-31 | 1.601 | 1,974 | +0 | 0.00% | 3,161 |
| 2022-11-01 | 2022-10-28 | 1.581 | 1,974 | +0 | 0.00% | 3,121 |
| 2022-10-31 | 2022-10-27 | 1.642 | 1,974 | +0 | 0.00% | 3,241 |
| 2022-10-28 | 2022-10-26 | 1.642 | 1,974 | +0 | 0.00% | 3,241 |
| 2022-10-27 | 2022-10-25 | 1.611 | 1,974 | +0 | 0.00% | 3,181 |
| 2022-10-26 | 2022-10-24 | 1.632 | 1,974 | +0 | 0.00% | 3,221 |
| 2022-10-25 | 2022-10-21 | 1.733 | 1,974 | +0 | 0.00% | 3,421 |
| 2022-10-24 | 2022-10-20 | 1.753 | 1,974 | +0 | 0.00% | 3,461 |
| 2022-10-21 | 2022-10-19 | 1.773 | 1,974 | +0 | 0.00% | 3,501 |
| 2022-10-20 | 2022-10-18 | 1.895 | 1,974 | +0 | 0.00% | 3,741 |
| 2022-10-19 | 2022-10-17 | 1.804 | 1,974 | +0 | 0.00% | 3,561 |
| 2022-10-18 | 2022-10-14 | 1.844 | 1,974 | +0 | 0.00% | 3,641 |
| 2022-10-17 | 2022-10-13 | 2.138 | 1,974 | +0 | 0.00% | 4,221 |
| 2022-10-14 | 2022-10-12 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2022-10-13 | 2022-10-11 | 1.966 | 1,974 | +0 | 0.00% | 3,881 |
| 2022-10-12 | 2022-10-10 | 1.956 | 1,974 | +0 | 0.00% | 3,861 |
| 2022-10-11 | 2022-10-07 | 1.966 | 1,974 | +0 | 0.00% | 3,881 |
| 2022-10-10 | 2022-10-06 | 2.017 | 1,974 | +0 | 0.00% | 3,981 |
| 2022-10-07 | 2022-10-05 | 2.108 | 1,974 | +0 | 0.00% | 4,161 |
| 2022-10-06 | 2022-10-03 | 1.895 | 1,974 | +0 | 0.00% | 3,741 |
| 2022-10-05 | 2022-09-30 | 1.855 | 1,974 | +0 | 0.00% | 3,661 |
| 2022-10-03 | 2022-09-29 | 1.844 | 1,974 | +0 | 0.00% | 3,641 |
| 2022-09-30 | 2022-09-28 | 2.017 | 1,974 | +0 | 0.00% | 3,981 |
| 2022-09-29 | 2022-09-27 | 2.098 | 1,974 | +0 | 0.00% | 4,141 |
| 2022-09-28 | 2022-09-26 | 2.148 | 1,974 | +0 | 0.00% | 4,241 |
| 2022-09-27 | 2022-09-23 | 2.240 | 1,974 | +0 | 0.00% | 4,421 |
| 2022-09-26 | 2022-09-22 | 2.229 | 1,974 | +0 | 0.00% | 4,401 |
| 2022-09-23 | 2022-09-21 | 2.128 | 1,974 | +0 | 0.00% | 4,201 |
| 2022-09-22 | 2022-09-20 | 2.159 | 1,974 | +0 | 0.00% | 4,261 |
| 2022-09-21 | 2022-09-19 | 2.159 | 1,974 | +0 | 0.00% | 4,261 |
| 2022-09-20 | 2022-09-16 | 2.199 | 1,974 | +0 | 0.00% | 4,341 |
| 2022-09-19 | 2022-09-15 | 2.270 | 1,974 | +0 | 0.00% | 4,481 |
| 2022-09-16 | 2022-09-14 | 2.240 | 1,974 | +0 | 0.00% | 4,421 |
| 2022-09-15 | 2022-09-13 | 2.280 | 1,974 | +0 | 0.00% | 4,501 |
| 2022-09-14 | 2022-09-09 | 2.270 | 1,974 | +0 | 0.00% | 4,481 |
| 2022-09-13 | 2022-09-08 | 2.219 | 1,974 | +0 | 0.00% | 4,381 |
| 2022-09-09 | 2022-09-07 | 2.280 | 1,974 | +0 | 0.00% | 4,501 |
| 2022-09-08 | 2022-09-06 | 2.270 | 1,974 | +0 | 0.00% | 4,481 |
| 2022-09-07 | 2022-09-05 | 2.270 | 1,974 | +0 | 0.00% | 4,481 |
| 2022-09-06 | 2022-09-02 | 2.311 | 1,974 | +0 | 0.00% | 4,561 |
| 2022-09-05 | 2022-09-01 | 2.361 | 1,974 | +0 | 0.00% | 4,661 |
| 2022-09-02 | 2022-08-31 | 2.412 | 1,974 | +0 | 0.00% | 4,761 |
| 2022-09-01 | 2022-08-30 | 2.452 | 1,974 | +0 | 0.00% | 4,841 |
| 2022-08-31 | 2022-08-29 | 2.483 | 1,974 | +0 | 0.00% | 4,901 |
| 2022-08-30 | 2022-08-26 | 2.503 | 1,974 | +0 | 0.00% | 4,941 |
| 2022-08-29 | 2022-08-25 | 2.493 | 1,974 | +0 | 0.00% | 4,921 |
| 2022-08-26 | 2022-08-24 | 2.463 | 1,974 | +0 | 0.00% | 4,861 |
| 2022-08-25 | 2022-08-23 | 2.533 | 1,974 | +0 | 0.00% | 5,001 |
| 2022-08-24 | 2022-08-22 | 2.554 | 1,974 | +0 | 0.00% | 5,041 |
| 2022-08-23 | 2022-08-19 | 2.554 | 1,974 | +0 | 0.00% | 5,041 |
| 2022-08-22 | 2022-08-18 | 2.554 | 1,974 | +0 | 0.00% | 5,041 |
| 2022-08-19 | 2022-08-17 | 2.584 | 1,974 | +0 | 0.00% | 5,101 |
| 2022-08-18 | 2022-08-16 | 2.615 | 1,974 | +0 | 0.00% | 5,161 |
| 2022-08-17 | 2022-08-15 | 2.574 | 1,974 | +0 | 0.00% | 5,081 |
| 2022-08-16 | 2022-08-12 | 2.604 | 1,974 | +0 | 0.00% | 5,141 |
| 2022-08-15 | 2022-08-11 | 2.604 | 1,974 | +0 | 0.00% | 5,141 |
| 2022-08-12 | 2022-08-10 | 2.584 | 1,974 | +0 | 0.00% | 5,101 |
| 2022-08-11 | 2022-08-09 | 2.625 | 1,974 | +0 | 0.00% | 5,181 |
| 2022-08-10 | 2022-08-08 | 2.635 | 1,974 | +0 | 0.00% | 5,201 |
| 2022-08-09 | 2022-08-05 | 2.696 | 1,974 | +0 | 0.00% | 5,321 |
| 2022-08-08 | 2022-08-04 | 2.645 | 1,974 | +0 | 0.00% | 5,221 |
| 2022-08-05 | 2022-08-03 | 2.645 | 1,974 | +0 | 0.00% | 5,221 |
| 2022-08-04 | 2022-08-02 | 2.726 | 1,974 | +0 | 0.00% | 5,381 |
| 2022-08-03 | 2022-08-01 | 2.858 | 1,974 | +0 | 0.00% | 5,641 |
| 2022-08-02 | 2022-07-29 | 2.908 | 1,974 | +0 | 0.00% | 5,741 |
| 2022-08-01 | 2022-07-28 | 3.020 | 1,974 | +0 | 0.00% | 5,961 |
| 2022-07-29 | 2022-07-27 | 3.010 | 1,974 | +0 | 0.00% | 5,941 |
| 2022-07-28 | 2022-07-26 | 3.030 | 1,974 | +0 | 0.00% | 5,981 |
| 2022-07-27 | 2022-07-25 | 3.020 | 1,974 | +0 | 0.00% | 5,961 |
| 2022-07-26 | 2022-07-22 | 3.071 | 1,974 | +0 | 0.00% | 6,061 |
| 2022-07-25 | 2022-07-21 | 3.071 | 1,974 | +0 | 0.00% | 6,061 |
| 2022-07-22 | 2022-07-20 | 3.050 | 1,974 | +0 | 0.00% | 6,021 |
| 2022-07-21 | 2022-07-19 | 3.040 | 1,974 | +0 | 0.00% | 6,001 |
| 2022-07-20 | 2022-07-18 | 3.060 | 1,974 | +0 | 0.00% | 6,041 |
| 2022-07-19 | 2022-07-15 | 3.010 | 1,974 | +0 | 0.00% | 5,941 |
| 2022-07-18 | 2022-07-14 | 3.040 | 1,974 | +0 | 0.00% | 6,001 |
| 2022-07-15 | 2022-07-13 | 3.030 | 1,974 | +0 | 0.00% | 5,981 |
| 2022-07-14 | 2022-07-12 | 3.030 | 1,974 | +0 | 0.00% | 5,981 |
| 2022-07-13 | 2022-07-11 | 3.091 | 1,974 | +0 | 0.00% | 6,101 |
| 2022-07-12 | 2022-07-08 | 3.182 | 1,974 | +0 | 0.00% | 6,281 |
| 2022-07-11 | 2022-07-07 | 3.192 | 1,974 | +0 | 0.00% | 6,301 |
| 2022-07-08 | 2022-07-06 | 3.212 | 1,974 | +0 | 0.00% | 6,341 |
| 2022-07-07 | 2022-07-05 | 3.304 | 1,974 | +0 | 0.00% | 6,521 |
| 2022-07-06 | 2022-07-04 | 3.263 | 1,974 | +0 | 0.00% | 6,441 |
| 2022-07-05 | 2022-06-30 | 3.283 | 1,974 | +0 | 0.00% | 6,481 |
| 2022-07-04 | 2022-06-29 | 3.243 | 1,974 | +0 | 0.00% | 6,401 |
| 2022-06-30 | 2022-06-28 | 3.304 | 1,974 | +0 | 0.00% | 6,521 |
| 2022-06-29 | 2022-06-27 | 3.304 | 1,974 | +0 | 0.00% | 6,521 |
| 2022-06-28 | 2022-06-24 | 3.101 | 1,974 | +0 | 0.00% | 6,121 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,974 | +0 | 0.00% | 6,021 |
| 2022-06-24 | 2022-06-22 | 3.030 | 1,974 | +0 | 0.00% | 5,981 |
| 2022-06-23 | 2022-06-21 | 3.091 | 1,974 | +0 | 0.00% | 6,101 |
| 2022-06-22 | 2022-06-20 | 3.050 | 1,974 | +0 | 0.00% | 6,021 |
| 2022-06-21 | 2022-06-17 | 3.000 | 1,974 | +0 | 0.00% | 5,921 |
| 2022-06-20 | 2022-06-16 | 2.969 | 1,974 | +0 | 0.00% | 5,861 |
| 2022-06-17 | 2022-06-15 | 3.020 | 1,974 | +0 | 0.00% | 5,961 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,974 | +0 | 0.00% | 5,901 |
| 2022-06-15 | 2022-06-13 | 3.000 | 1,974 | +0 | 0.00% | 5,921 |
| 2022-06-14 | 2022-06-10 | 3.091 | 1,974 | +0 | 0.00% | 6,101 |
| 2022-06-13 | 2022-06-09 | 3.162 | 1,974 | +0 | 0.00% | 6,241 |
| 2022-06-10 | 2022-06-08 | 3.162 | 1,974 | +0 | 0.00% | 6,241 |
| 2022-06-09 | 2022-06-07 | 3.081 | 1,974 | +0 | 0.00% | 6,081 |
| 2022-06-08 | 2022-06-06 | 3.142 | 1,974 | +0 | 0.00% | 6,201 |
| 2022-06-07 | 2022-06-02 | 3.121 | 1,974 | +0 | 0.00% | 6,161 |
| 2022-06-06 | 2022-06-01 | 3.172 | 1,974 | +0 | 0.00% | 6,261 |
| 2022-06-02 | 2022-05-31 | 3.182 | 1,974 | +0 | 0.00% | 6,281 |
| 2022-06-01 | 2022-05-30 | 3.142 | 1,974 | +0 | 0.00% | 6,201 |
| 2022-05-31 | 2022-05-27 | 3.121 | 1,974 | +0 | 0.00% | 6,161 |
| 2022-05-30 | 2022-05-26 | 3.081 | 1,974 | +0 | 0.00% | 6,081 |
| 2022-05-27 | 2022-05-25 | 3.040 | 1,974 | +0 | 0.00% | 6,001 |
| 2022-05-26 | 2022-05-24 | 3.040 | 1,974 | +0 | 0.00% | 6,001 |
| 2022-05-25 | 2022-05-23 | 3.111 | 1,974 | +0 | 0.00% | 6,141 |
| 2022-05-24 | 2022-05-20 | 3.121 | 1,974 | +0 | 0.00% | 6,161 |
| 2022-05-23 | 2022-05-19 | 3.142 | 1,974 | +0 | 0.00% | 6,201 |
| 2022-05-20 | 2022-05-18 | 3.202 | 1,974 | +0 | 0.00% | 6,321 |
| 2022-05-19 | 2022-05-17 | 3.324 | 1,974 | +0 | 0.00% | 6,561 |
| 2022-05-18 | 2022-05-16 | 3.273 | 1,974 | +0 | 0.00% | 6,461 |
| 2022-05-17 | 2022-05-13 | 3.223 | 1,974 | +0 | 0.00% | 6,361 |
| 2022-05-16 | 2022-05-12 | 3.081 | 1,974 | +0 | 0.00% | 6,081 |
| 2022-05-13 | 2022-05-11 | 3.162 | 1,974 | +0 | 0.00% | 6,241 |
| 2022-05-12 | 2022-05-10 | 3.071 | 1,974 | +0 | 0.00% | 6,061 |
| 2022-05-11 | 2022-05-06 | 3.111 | 1,974 | +0 | 0.00% | 6,141 |
| 2022-05-10 | 2022-05-05 | 3.243 | 1,974 | +0 | 0.00% | 6,401 |
| 2022-05-06 | 2022-05-04 | 3.202 | 1,974 | +0 | 0.00% | 6,321 |
| 2022-05-05 | 2022-05-03 | 3.233 | 1,974 | +0 | 0.00% | 6,381 |
| 2022-05-04 | 2022-04-29 | 3.243 | 1,974 | +0 | 0.00% | 6,401 |
| 2022-05-03 | 2022-04-28 | 3.263 | 1,974 | +0 | 0.00% | 6,441 |
| 2022-04-29 | 2022-04-27 | 3.304 | 1,974 | +0 | 0.00% | 6,521 |
| 2022-04-28 | 2022-04-26 | 3.324 | 1,974 | +0 | 0.00% | 6,561 |
| 2022-04-27 | 2022-04-25 | 3.314 | 1,974 | +0 | 0.00% | 6,541 |
| 2022-04-26 | 2022-04-22 | 3.466 | 1,974 | +0 | 0.00% | 6,842 |
| 2022-04-25 | 2022-04-21 | 3.577 | 1,974 | +0 | 0.00% | 7,062 |
| 2022-04-22 | 2022-04-20 | 3.587 | 1,974 | +0 | 0.00% | 7,082 |
| 2022-04-21 | 2022-04-19 | 3.547 | 1,974 | +0 | 0.00% | 7,002 |
| 2022-04-20 | 2022-04-14 | 3.608 | 1,974 | +0 | 0.00% | 7,122 |
| 2022-04-19 | 2022-04-13 | 3.466 | 1,974 | +0 | 0.00% | 6,842 |
| 2022-04-14 | 2022-04-12 | 3.435 | 1,974 | +0 | 0.00% | 6,782 |
| 2022-04-13 | 2022-04-11 | 3.466 | 1,974 | +0 | 0.00% | 6,842 |
| 2022-04-12 | 2022-04-08 | 3.567 | 1,974 | +0 | 0.00% | 7,042 |
| 2022-04-11 | 2022-04-07 | 3.567 | 1,974 | +0 | 0.00% | 7,042 |
| 2022-04-08 | 2022-04-06 | 3.780 | 1,974 | +0 | 0.00% | 7,462 |
| 2022-04-07 | 2022-04-04 | 3.557 | 1,974 | +0 | 0.00% | 7,022 |
| 2022-04-06 | 2022-04-01 | 3.567 | 1,974 | +0 | 0.00% | 7,042 |
| 2022-04-04 | 2022-03-31 | 3.648 | 1,974 | +0 | 0.00% | 7,202 |
| 2022-04-01 | 2022-03-30 | 3.932 | 1,974 | +0 | 0.00% | 7,762 |
| 2022-03-31 | 2022-03-29 | 3.851 | 1,974 | +0 | 0.00% | 7,602 |
| 2022-03-30 | 2022-03-28 | 3.942 | 1,974 | +0 | 0.00% | 7,782 |
| 2022-03-29 | 2022-03-25 | 4.104 | 1,974 | +0 | 0.00% | 8,102 |
| 2022-03-28 | 2022-03-24 | 4.145 | 1,974 | +0 | 0.00% | 8,182 |
| 2022-03-25 | 2022-03-23 | 4.185 | 1,974 | +0 | 0.00% | 8,262 |
| 2022-03-24 | 2022-03-22 | 4.104 | 1,974 | +0 | 0.00% | 8,102 |
| 2022-03-23 | 2022-03-21 | 3.932 | 1,974 | +0 | 0.00% | 7,762 |
| 2022-03-22 | 2022-03-18 | 3.922 | 1,974 | +0 | 0.00% | 7,742 |
| 2022-03-21 | 2022-03-17 | 3.861 | 1,974 | +0 | 0.00% | 7,622 |
| 2022-03-18 | 2022-03-16 | 3.831 | 1,974 | +0 | 0.00% | 7,562 |
| 2022-03-17 | 2022-03-15 | 3.577 | 1,974 | +0 | 0.00% | 7,062 |
| 2022-03-16 | 2022-03-14 | 3.729 | 1,974 | +0 | 0.00% | 7,362 |
| 2022-03-15 | 2022-03-11 | 3.993 | 1,974 | +0 | 0.00% | 7,882 |
| 2022-03-14 | 2022-03-10 | 3.942 | 1,974 | +0 | 0.00% | 7,782 |
| 2022-03-11 | 2022-03-09 | 3.952 | 1,974 | +0 | 0.00% | 7,802 |
| 2022-03-10 | 2022-03-08 | 3.952 | 1,974 | +0 | 0.00% | 7,802 |
| 2022-03-09 | 2022-03-07 | 4.054 | 1,974 | +0 | 0.00% | 8,002 |
| 2022-03-08 | 2022-03-04 | 4.155 | 1,974 | +0 | 0.00% | 8,202 |
| 2022-03-07 | 2022-03-03 | 4.256 | 1,974 | +0 | 0.00% | 8,402 |
| 2022-03-04 | 2022-03-02 | 4.287 | 1,974 | +0 | 0.00% | 8,462 |
| 2022-03-03 | 2022-03-01 | 4.368 | 1,974 | +0 | 0.00% | 8,622 |
| 2022-03-02 | 2022-02-28 | 4.307 | 1,974 | +0 | 0.00% | 8,502 |
| 2022-03-01 | 2022-02-25 | 4.277 | 1,974 | +0 | 0.00% | 8,442 |
| 2022-02-28 | 2022-02-24 | 4.277 | 1,974 | +0 | 0.00% | 8,442 |
| 2022-02-25 | 2022-02-23 | 4.429 | 1,974 | +0 | 0.00% | 8,742 |
| 2022-02-24 | 2022-02-22 | 4.418 | 1,974 | +0 | 0.00% | 8,722 |
| 2022-02-23 | 2022-02-21 | 4.530 | 1,974 | +0 | 0.00% | 8,942 |
| 2022-02-22 | 2022-02-18 | 4.439 | 1,974 | +0 | 0.00% | 8,762 |
| 2022-02-21 | 2022-02-17 | 4.449 | 1,974 | +0 | 0.00% | 8,782 |
| 2022-02-18 | 2022-02-16 | 4.540 | 1,974 | +0 | 0.00% | 8,962 |
| 2022-02-17 | 2022-02-15 | 4.347 | 1,974 | +0 | 0.00% | 8,582 |
| 2022-02-16 | 2022-02-14 | 4.378 | 1,974 | +0 | 0.00% | 8,642 |
| 2022-02-15 | 2022-02-11 | 4.408 | 1,974 | +0 | 0.00% | 8,702 |
| 2022-02-14 | 2022-02-10 | 4.418 | 1,974 | +0 | 0.00% | 8,722 |
| 2022-02-11 | 2022-02-09 | 4.358 | 1,974 | +0 | 0.00% | 8,602 |
| 2022-02-10 | 2022-02-08 | 4.256 | 1,974 | +0 | 0.00% | 8,402 |
| 2022-02-09 | 2022-02-07 | 4.307 | 1,974 | +0 | 0.00% | 8,502 |
| 2022-02-08 | 2022-02-04 | 4.327 | 1,974 | +0 | 0.00% | 8,542 |
| 2022-02-07 | 2022-01-31 | 4.368 | 1,974 | +0 | 0.00% | 8,622 |
| 2022-02-04 | 2022-01-27 | 4.388 | 1,974 | +0 | 0.00% | 8,662 |
| 2022-01-28 | 2022-01-26 | 4.459 | 1,974 | +0 | 0.00% | 8,802 |
| 2022-01-27 | 2022-01-25 | 4.499 | 1,974 | +0 | 0.00% | 8,882 |
| 2022-01-26 | 2022-01-24 | 4.601 | 1,974 | +0 | 0.00% | 9,082 |
| 2022-01-25 | 2022-01-21 | 4.814 | 1,974 | +0 | 0.00% | 9,502 |
| 2022-01-24 | 2022-01-20 | 4.672 | 1,974 | +0 | 0.00% | 9,222 |
| 2022-01-21 | 2022-01-19 | 4.651 | 1,974 | +0 | 0.00% | 9,182 |
| 2022-01-20 | 2022-01-18 | 4.844 | 1,974 | +0 | 0.00% | 9,562 |
| 2022-01-19 | 2022-01-17 | 4.712 | 1,974 | +0 | 0.00% | 9,302 |
| 2022-01-18 | 2022-01-14 | 4.844 | 1,974 | +0 | 0.00% | 9,562 |
| 2022-01-17 | 2022-01-13 | 4.976 | 1,974 | +0 | 0.00% | 9,822 |
| 2022-01-14 | 2022-01-12 | 4.773 | 1,974 | +0 | 0.00% | 9,422 |
| 2022-01-13 | 2022-01-11 | 4.560 | 1,974 | +0 | 0.00% | 9,002 |
| 2022-01-12 | 2022-01-10 | 4.429 | 1,974 | +0 | 0.00% | 8,742 |
| 2022-01-11 | 2022-01-07 | 4.236 | 1,974 | +0 | 0.00% | 8,362 |
| 2022-01-10 | 2022-01-06 | 4.206 | 1,974 | +0 | 0.00% | 8,302 |
| 2022-01-07 | 2022-01-05 | 4.246 | 1,974 | +0 | 0.00% | 8,382 |
| 2022-01-06 | 2022-01-04 | 4.307 | 1,974 | +0 | 0.00% | 8,502 |
| 2022-01-05 | 2022-01-03 | 4.277 | 1,974 | +0 | 0.00% | 8,442 |
| 2022-01-04 | 2021-12-31 | 4.216 | 1,974 | +0 | 0.00% | 8,322 |
| 2022-01-03 | 2021-12-29 | 4.155 | 1,974 | +0 | 0.00% | 8,202 |
| 2021-12-30 | 2021-12-28 | 4.236 | 1,974 | +0 | 0.00% | 8,362 |
| 2021-12-29 | 2021-12-24 | 4.216 | 1,974 | +0 | 0.00% | 8,322 |
| 2021-12-28 | 2021-12-22 | 4.195 | 1,974 | +0 | 0.00% | 8,282 |
| 2021-12-23 | 2021-12-21 | 4.135 | 1,974 | +0 | 0.00% | 8,162 |
| 2021-12-22 | 2021-12-20 | 4.104 | 1,974 | +0 | 0.00% | 8,102 |
| 2021-12-21 | 2021-12-17 | 4.175 | 1,974 | +0 | 0.00% | 8,242 |
| 2021-12-20 | 2021-12-16 | 4.104 | 1,974 | +0 | 0.00% | 8,102 |
| 2021-12-17 | 2021-12-15 | 4.074 | 1,974 | +0 | 0.00% | 8,042 |
| 2021-12-16 | 2021-12-14 | 4.104 | 1,974 | +0 | 0.00% | 8,102 |
| 2021-12-15 | 2021-12-13 | 4.165 | 1,974 | +0 | 0.00% | 8,222 |
| 2021-12-14 | 2021-12-10 | 4.206 | 1,974 | +0 | 0.00% | 8,302 |
| 2021-12-13 | 2021-12-09 | 4.216 | 1,974 | +0 | 0.00% | 8,322 |
| 2021-12-10 | 2021-12-08 | 4.094 | 1,974 | +0 | 0.00% | 8,082 |
| 2021-12-09 | 2021-12-07 | 4.084 | 1,974 | +0 | 0.00% | 8,062 |
| 2021-12-08 | 2021-12-06 | 4.074 | 1,974 | +0 | 0.00% | 8,042 |
| 2021-12-07 | 2021-12-03 | 4.114 | 1,974 | +0 | 0.00% | 8,122 |
| 2021-12-06 | 2021-12-02 | 4.084 | 1,974 | +0 | 0.00% | 8,062 |
| 2021-12-03 | 2021-12-01 | 4.104 | 1,974 | +0 | 0.00% | 8,102 |
| 2021-12-02 | 2021-11-30 | 4.175 | 1,974 | +0 | 0.00% | 8,242 |
| 2021-12-01 | 2021-11-29 | 4.499 | 1,974 | +0 | 0.00% | 8,882 |
| 2021-11-30 | 2021-11-26 | 4.540 | 1,974 | +0 | 0.00% | 8,962 |
| 2021-11-29 | 2021-11-25 | 4.591 | 1,974 | +0 | 0.00% | 9,062 |
| 2021-11-26 | 2021-11-24 | 4.682 | 1,974 | +0 | 0.00% | 9,242 |
| 2021-11-25 | 2021-11-23 | 4.773 | 1,974 | +0 | 0.00% | 9,422 |
| 2021-11-24 | 2021-11-22 | 4.895 | 1,974 | +0 | 0.00% | 9,662 |
| 2021-11-23 | 2021-11-19 | 4.682 | 1,974 | +0 | 0.00% | 9,242 |
| 2021-11-22 | 2021-11-18 | 4.692 | 1,974 | +0 | 0.00% | 9,262 |
| 2021-11-19 | 2021-11-17 | 4.682 | 1,974 | +0 | 0.00% | 9,242 |
| 2021-11-18 | 2021-11-16 | 4.682 | 1,974 | +0 | 0.00% | 9,242 |
| 2021-11-17 | 2021-11-15 | 4.662 | 1,974 | +0 | 0.00% | 9,202 |
| 2021-11-16 | 2021-11-12 | 4.641 | 1,974 | +0 | 0.00% | 9,162 |
| 2021-11-15 | 2021-11-11 | 4.641 | 1,974 | +0 | 0.00% | 9,162 |
| 2021-11-12 | 2021-11-10 | 4.550 | 1,974 | +0 | 0.00% | 8,982 |
| 2021-11-11 | 2021-11-09 | 4.560 | 1,974 | +0 | 0.00% | 9,002 |
| 2021-11-10 | 2021-11-08 | 4.520 | 1,974 | +0 | 0.00% | 8,922 |
| 2021-11-09 | 2021-11-05 | 4.520 | 1,974 | +0 | 0.00% | 8,922 |
| 2021-11-08 | 2021-11-04 | 4.651 | 1,974 | +0 | 0.00% | 9,182 |
| 2021-11-05 | 2021-11-03 | 4.631 | 1,974 | +0 | 0.00% | 9,142 |
| 2021-11-04 | 2021-11-02 | 4.499 | 1,974 | +0 | 0.00% | 8,882 |
| 2021-11-03 | 2021-11-01 | 4.560 | 1,974 | +0 | 0.00% | 9,002 |
| 2021-11-02 | 2021-10-29 | 4.581 | 1,974 | +0 | 0.00% | 9,042 |
| 2021-11-01 | 2021-10-28 | 4.499 | 1,974 | +0 | 0.00% | 8,882 |
| 2021-10-29 | 2021-10-27 | 4.550 | 1,974 | +0 | 0.00% | 8,982 |
| 2021-10-28 | 2021-10-26 | 4.621 | 1,974 | +0 | 0.00% | 9,122 |
| 2021-10-27 | 2021-10-25 | 4.581 | 1,974 | +0 | 0.00% | 9,042 |
| 2021-10-26 | 2021-10-22 | 4.581 | 1,974 | +0 | 0.00% | 9,042 |
| 2021-10-25 | 2021-10-21 | 4.601 | 1,974 | +0 | 0.00% | 9,082 |
| 2021-10-22 | 2021-10-20 | 4.540 | 1,974 | +0 | 0.00% | 8,962 |
| 2021-10-21 | 2021-10-19 | 4.783 | 1,974 | +0 | 0.00% | 9,442 |
| 2021-10-20 | 2021-10-18 | 4.439 | 1,974 | +0 | 0.00% | 8,762 |
| 2021-10-19 | 2021-10-15 | 4.570 | 1,974 | +0 | 0.00% | 9,022 |
| 2021-10-18 | 2021-10-12 | 4.641 | 1,974 | +0 | 0.00% | 9,162 |
| 2021-10-15 | 2021-10-11 | 4.712 | 1,974 | +0 | 0.00% | 9,302 |
| 2021-10-12 | 2021-10-08 | 4.641 | 1,974 | +0 | 0.00% | 9,162 |
| 2021-10-11 | 2021-10-07 | 4.621 | 1,974 | +0 | 0.00% | 9,122 |
| 2021-10-08 | 2021-10-06 | 4.560 | 1,974 | +0 | 0.00% | 9,002 |
| 2021-10-07 | 2021-10-05 | 4.591 | 1,974 | +0 | 0.00% | 9,062 |
| 2021-10-06 | 2021-10-04 | 4.672 | 1,974 | +0 | 0.00% | 9,222 |
| 2021-10-05 | 2021-09-30 | 4.793 | 1,974 | +0 | 0.00% | 9,462 |
| 2021-10-04 | 2021-09-29 | 4.793 | 1,974 | +0 | 0.00% | 9,462 |
| 2021-09-30 | 2021-09-28 | 4.834 | 1,974 | +0 | 0.00% | 9,542 |
| 2021-09-29 | 2021-09-27 | 4.895 | 1,974 | +0 | 0.00% | 9,662 |
| 2021-09-28 | 2021-09-24 | 4.814 | 1,974 | +0 | 0.00% | 9,502 |
| 2021-09-27 | 2021-09-23 | 4.915 | 1,974 | +0 | 0.00% | 9,702 |
| 2021-09-24 | 2021-09-21 | 4.874 | 1,974 | +0 | 0.00% | 9,622 |
| 2021-09-23 | 2021-09-20 | 4.864 | 1,974 | +0 | 0.00% | 9,602 |
| 2021-09-21 | 2021-09-17 | 5.057 | 1,974 | +0 | 0.00% | 9,982 |
| 2021-09-20 | 2021-09-16 | 5.016 | 1,974 | +0 | 0.00% | 9,902 |
| 2021-09-17 | 2021-09-15 | 5.270 | 1,974 | +0 | 0.00% | 10,402 |
| 2021-09-16 | 2021-09-14 | 5.037 | 1,974 | +0 | 0.00% | 9,942 |
| 2021-09-15 | 2021-09-13 | 5.209 | 1,974 | +0 | 0.00% | 10,282 |
| 2021-09-14 | 2021-09-10 | 5.219 | 1,974 | +0 | 0.00% | 10,302 |
| 2021-09-13 | 2021-09-09 | 5.037 | 1,974 | +0 | 0.00% | 9,942 |
| 2021-09-10 | 2021-09-08 | 4.976 | 1,974 | +0 | 0.00% | 9,822 |
| 2021-09-09 | 2021-09-07 | 5.057 | 1,974 | +0 | 0.00% | 9,982 |
| 2021-09-08 | 2021-09-06 | 5.118 | 1,974 | +0 | 0.00% | 10,102 |
| 2021-09-07 | 2021-09-03 | 5.057 | 1,974 | +0 | 0.00% | 9,982 |
| 2021-09-06 | 2021-09-02 | 5.057 | 1,974 | +0 | 0.00% | 9,982 |
| 2021-09-03 | 2021-09-01 | 4.702 | 1,974 | +0 | 0.00% | 9,282 |
| 2021-09-02 | 2021-08-31 | 4.743 | 1,974 | +0 | 0.00% | 9,362 |
| 2021-09-01 | 2021-08-30 | 4.550 | 1,974 | +0 | 0.00% | 8,982 |
| 2021-08-31 | 2021-08-27 | 4.378 | 1,974 | -130,254 | 0.00% | 8,642 |
| 2021-08-30 | 2021-08-26 | 4.347 | 132,228 | -138,149 | 0.00% | 574,858 |
| 2021-08-27 | 2021-08-25 | 4.388 | 270,377 | -138,150 | 0.01% | 1,186,418 |
| 2021-08-02 | 2021-07-29 | 4.641 | 408,527 | -138,149 | 0.01% | 1,896,122 |
| 2021-07-30 | 2021-07-28 | 4.236 | 546,676 | -138,149 | 0.01% | 2,315,721 |
| 2021-07-29 | 2021-07-27 | 4.165 | 684,825 | -138,149 | 0.02% | 2,852,341 |
| 2021-07-28 | 2021-07-26 | 4.864 | 822,974 | -138,149 | 0.02% | 4,003,201 |
| 2021-07-27 | 2021-07-23 | 5.148 | 961,123 | -138,149 | 0.03% | 4,947,921 |
| 2021-07-22 | 2021-07-20 | 5.168 | 1,099,272 | -218,078 | 0.03% | 5,681,400 |
| 2021-07-21 | 2021-07-19 | 5.280 | 1,317,350 | -74,995 | 0.04% | 6,955,349 |
| 2021-07-20 | 2021-07-16 | 5.422 | 1,392,345 | -29,604 | 0.04% | 7,548,848 |
| 2021-07-16 | 2021-07-14 | 5.533 | 1,421,949 | -301,954 | 0.04% | 7,867,861 |
| 2021-07-15 | 2021-07-13 | 5.776 | 1,723,903 | -287,153 | 0.05% | 9,957,899 |
| 2021-07-14 | 2021-07-12 | 5.685 | 2,011,056 | -142,096 | 0.05% | 11,433,181 |
| 2021-07-13 | 2021-07-09 | 5.756 | 2,153,152 | -255,576 | 0.06% | 12,393,759 |
| 2021-06-22 | 2021-06-18 | 6.232 | 2,408,728 | 0.06% | 15,012,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy