History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 168,000 | +0 | 0.00% | 510,720 |
| 2025-10-13 | 2025-10-09 | 3.100 | 168,000 | +0 | 0.00% | 520,800 |
| 2025-10-10 | 2025-10-08 | 3.090 | 168,000 | +12,000 | 0.00% | 519,120 |
| 2025-10-09 | 2025-10-06 | 3.030 | 156,000 | -22,000 | 0.00% | 472,680 |
| 2025-10-08 | 2025-10-03 | 3.060 | 178,000 | +13,000 | 0.00% | 544,680 |
| 2025-10-06 | 2025-10-02 | 3.170 | 165,000 | -104,000 | 0.00% | 523,050 |
| 2025-10-03 | 2025-09-30 | 3.300 | 269,000 | +26,000 | 0.01% | 887,700 |
| 2025-10-02 | 2025-09-29 | 3.020 | 243,000 | +79,000 | 0.01% | 733,860 |
| 2025-09-30 | 2025-09-26 | 2.800 | 164,000 | -107,000 | 0.00% | 459,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 271,000 | -161,000 | 0.01% | 764,220 |
| 2025-09-26 | 2025-09-24 | 2.840 | 432,000 | +150,000 | 0.01% | 1,226,880 |
| 2025-09-25 | 2025-09-23 | 2.910 | 282,000 | -284,000 | 0.01% | 820,620 |
| 2025-09-24 | 2025-09-22 | 2.890 | 566,000 | +288,000 | 0.01% | 1,635,740 |
| 2025-09-23 | 2025-09-19 | 3.020 | 278,000 | -38,000 | 0.01% | 839,560 |
| 2025-09-22 | 2025-09-18 | 3.070 | 316,000 | -62,000 | 0.01% | 970,120 |
| 2025-09-19 | 2025-09-17 | 3.160 | 378,000 | +108,000 | 0.01% | 1,194,480 |
| 2025-09-18 | 2025-09-16 | 3.330 | 270,000 | -264,000 | 0.01% | 899,100 |
| 2025-09-17 | 2025-09-15 | 3.260 | 534,000 | +225,000 | 0.01% | 1,740,840 |
| 2025-09-16 | 2025-09-12 | 3.330 | 309,000 | +92,000 | 0.01% | 1,028,970 |
| 2025-09-15 | 2025-09-11 | 3.360 | 217,000 | +113,000 | 0.01% | 729,120 |
| 2025-09-11 | 2025-09-09 | 3.410 | 104,000 | -33,000 | 0.00% | 354,640 |
| 2025-09-10 | 2025-09-08 | 3.520 | 137,000 | -92,000 | 0.00% | 482,240 |
| 2025-09-09 | 2025-09-05 | 3.450 | 229,000 | -12,000 | 0.01% | 790,050 |
| 2025-09-08 | 2025-09-04 | 3.250 | 241,000 | +18,000 | 0.01% | 783,250 |
| 2025-09-05 | 2025-09-03 | 3.220 | 223,000 | +68,000 | 0.01% | 718,060 |
| 2025-09-04 | 2025-09-02 | 3.340 | 155,000 | +8,000 | 0.00% | 517,700 |
| 2025-09-03 | 2025-09-01 | 3.750 | 147,000 | -19,000 | 0.00% | 551,250 |
| 2025-09-02 | 2025-08-29 | 3.880 | 166,000 | -29,000 | 0.00% | 644,080 |
| 2025-09-01 | 2025-08-28 | 3.930 | 195,000 | +38,000 | 0.01% | 766,350 |
| 2025-08-29 | 2025-08-27 | 4.030 | 157,000 | +26,000 | 0.00% | 632,710 |
| 2025-08-28 | 2025-08-26 | 4.240 | 131,000 | -3,000 | 0.00% | 555,440 |
| 2025-08-27 | 2025-08-25 | 4.180 | 134,000 | -4,000 | 0.00% | 560,120 |
| 2025-08-26 | 2025-08-22 | 4.280 | 138,000 | -6,000 | 0.00% | 590,640 |
| 2025-08-25 | 2025-08-21 | 4.310 | 144,000 | +70,000 | 0.00% | 620,640 |
| 2025-08-22 | 2025-08-20 | 4.280 | 74,000 | -50,000 | 0.00% | 316,720 |
| 2025-08-21 | 2025-08-19 | 4.300 | 124,000 | +22,000 | 0.00% | 533,200 |
| 2025-08-20 | 2025-08-18 | 4.340 | 102,000 | +7,000 | 0.00% | 442,680 |
| 2025-08-19 | 2025-08-15 | 4.300 | 95,000 | -102,000 | 0.00% | 408,500 |
| 2025-08-18 | 2025-08-14 | 4.410 | 197,000 | +116,000 | 0.01% | 868,770 |
| 2025-08-15 | 2025-08-13 | 4.430 | 81,000 | +34,000 | 0.00% | 358,830 |
| 2025-08-14 | 2025-08-12 | 4.250 | 47,000 | -107,000 | 0.00% | 199,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 154,000 | +30,000 | 0.00% | 620,620 |
| 2025-08-12 | 2025-08-08 | 3.720 | 124,000 | +60,000 | 0.00% | 461,280 |
| 2025-08-11 | 2025-08-07 | 3.810 | 64,000 | +2,000 | 0.00% | 243,840 |
| 2025-08-08 | 2025-08-06 | 3.860 | 62,000 | -228,000 | 0.00% | 239,320 |
| 2025-08-07 | 2025-08-05 | 3.760 | 290,000 | +118,000 | 0.01% | 1,090,400 |
| 2025-08-06 | 2025-08-04 | 3.760 | 172,000 | +64,000 | 0.00% | 646,720 |
| 2025-08-05 | 2025-08-01 | 3.590 | 108,000 | +25,000 | 0.00% | 387,720 |
| 2025-08-04 | 2025-07-31 | 3.700 | 83,000 | -12,000 | 0.00% | 307,100 |
| 2025-08-01 | 2025-07-30 | 3.590 | 95,000 | -36,000 | 0.00% | 341,050 |
| 2025-07-31 | 2025-07-29 | 3.620 | 131,000 | -55,000 | 0.00% | 474,220 |
| 2025-07-30 | 2025-07-28 | 3.640 | 186,000 | -357,000 | 0.00% | 677,040 |
| 2025-07-29 | 2025-07-25 | 3.550 | 543,000 | +290,000 | 0.01% | 1,927,650 |
| 2025-07-28 | 2025-07-24 | 3.750 | 253,000 | +164,000 | 0.01% | 948,750 |
| 2025-07-25 | 2025-07-23 | 3.810 | 89,000 | +84,000 | 0.00% | 339,090 |
| 2025-07-24 | 2025-07-22 | 3.800 | 5,000 | -79,000 | 0.00% | 19,000 |
| 2025-07-23 | 2025-07-21 | 3.920 | 84,000 | -89,000 | 0.00% | 329,280 |
| 2025-07-22 | 2025-07-18 | 3.790 | 173,000 | -487,000 | 0.00% | 655,670 |
| 2025-07-21 | 2025-07-17 | 3.740 | 660,000 | +603,000 | 0.02% | 2,468,400 |
| 2025-07-18 | 2025-07-16 | 3.830 | 57,000 | +53,000 | 0.00% | 218,310 |
| 2025-07-17 | 2025-07-15 | 3.470 | 4,000 | -37,000 | 0.00% | 13,880 |
| 2025-07-16 | 2025-07-14 | 3.700 | 41,000 | -142,000 | 0.00% | 151,700 |
| 2025-07-15 | 2025-07-11 | 3.500 | 183,000 | +46,000 | 0.00% | 640,500 |
| 2025-07-14 | 2025-07-10 | 3.250 | 137,000 | +126,000 | 0.00% | 445,250 |
| 2025-07-11 | 2025-07-09 | 2.970 | 11,000 | -148,000 | 0.00% | 32,670 |
| 2025-07-10 | 2025-07-08 | 2.680 | 159,000 | +49,000 | 0.00% | 426,120 |
| 2025-07-09 | 2025-07-07 | 2.600 | 110,000 | -30,000 | 0.00% | 286,000 |
| 2025-07-08 | 2025-07-04 | 2.600 | 140,000 | -2,000 | 0.00% | 364,000 |
| 2025-07-07 | 2025-07-03 | 2.610 | 142,000 | +101,000 | 0.00% | 370,620 |
| 2025-07-04 | 2025-07-02 | 2.600 | 41,000 | -84,000 | 0.00% | 106,600 |
| 2025-07-03 | 2025-06-30 | 2.630 | 125,000 | +5,000 | 0.00% | 328,750 |
| 2025-07-02 | 2025-06-27 | 2.640 | 120,000 | -43,000 | 0.00% | 316,800 |
| 2025-06-30 | 2025-06-26 | 2.670 | 163,000 | -25,000 | 0.00% | 435,210 |
| 2025-06-27 | 2025-06-25 | 2.660 | 188,000 | +77,000 | 0.00% | 500,080 |
| 2025-06-26 | 2025-06-24 | 2.600 | 111,000 | -23,000 | 0.00% | 288,600 |
| 2025-06-25 | 2025-06-23 | 2.510 | 134,000 | +20,000 | 0.00% | 336,340 |
| 2025-06-24 | 2025-06-20 | 2.500 | 114,000 | +111,000 | 0.00% | 285,000 |
| 2025-06-23 | 2025-06-19 | 2.490 | 3,000 | -94,000 | 0.00% | 7,470 |
| 2025-06-20 | 2025-06-18 | 2.560 | 97,000 | +62,000 | 0.00% | 248,320 |
| 2025-06-19 | 2025-06-17 | 2.600 | 35,000 | +5,000 | 0.00% | 91,000 |
| 2025-06-17 | 2025-06-13 | 2.700 | 30,000 | +29,000 | 0.00% | 81,000 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,000 | -29,000 | 0.00% | 2,890 |
| 2025-06-13 | 2025-06-11 | 2.720 | 30,000 | +2,000 | 0.00% | 81,600 |
| 2025-06-12 | 2025-06-10 | 2.530 | 28,000 | +9,000 | 0.00% | 70,840 |
| 2025-06-11 | 2025-06-09 | 2.540 | 19,000 | -97,000 | 0.00% | 48,260 |
| 2025-06-10 | 2025-06-06 | 2.920 | 116,000 | -27,000 | 0.00% | 338,720 |
| 2025-06-09 | 2025-06-05 | 2.910 | 143,000 | -13,000 | 0.00% | 416,130 |
| 2025-06-06 | 2025-06-04 | 2.910 | 156,000 | +57,000 | 0.00% | 453,960 |
| 2025-06-05 | 2025-06-03 | 2.640 | 99,000 | +7,000 | 0.00% | 261,360 |
| 2025-06-04 | 2025-06-02 | 2.520 | 92,000 | -27,000 | 0.00% | 231,840 |
| 2025-06-03 | 2025-05-30 | 2.670 | 119,000 | +68,000 | 0.00% | 317,730 |
| 2025-06-02 | 2025-05-29 | 2.540 | 51,000 | +43,000 | 0.00% | 129,540 |
| 2025-05-30 | 2025-05-28 | 2.580 | 8,000 | -93,000 | 0.00% | 20,640 |
| 2025-05-28 | 2025-05-26 | 2.550 | 101,000 | -10,000 | 0.00% | 257,550 |
| 2025-05-27 | 2025-05-23 | 2.440 | 111,000 | +10,000 | 0.00% | 270,840 |
| 2025-05-26 | 2025-05-22 | 2.440 | 101,000 | +6,000 | 0.00% | 246,440 |
| 2025-05-23 | 2025-05-21 | 2.410 | 95,000 | -7,000 | 0.00% | 228,950 |
| 2025-05-22 | 2025-05-20 | 2.440 | 102,000 | -9,000 | 0.00% | 248,880 |
| 2025-05-21 | 2025-05-19 | 2.360 | 111,000 | -6,000 | 0.00% | 261,960 |
| 2025-05-20 | 2025-05-16 | 2.280 | 117,000 | +23,000 | 0.00% | 266,760 |
| 2025-05-19 | 2025-05-15 | 2.310 | 94,000 | +14,000 | 0.00% | 217,140 |
| 2025-05-16 | 2025-05-14 | 2.380 | 80,000 | -15,000 | 0.00% | 190,400 |
| 2025-05-15 | 2025-05-13 | 2.400 | 95,000 | +9,000 | 0.00% | 228,000 |
| 2025-05-14 | 2025-05-12 | 2.270 | 86,000 | +5,000 | 0.00% | 195,220 |
| 2025-05-13 | 2025-05-09 | 2.290 | 81,000 | +22,000 | 0.00% | 185,490 |
| 2025-05-12 | 2025-05-08 | 2.290 | 59,000 | -26,000 | 0.00% | 135,110 |
| 2025-05-09 | 2025-05-07 | 2.300 | 85,000 | +1,000 | 0.00% | 195,500 |
| 2025-05-08 | 2025-05-06 | 2.370 | 84,000 | -17,000 | 0.00% | 199,080 |
| 2025-05-07 | 2025-05-02 | 2.370 | 101,000 | +81,000 | 0.00% | 239,370 |
| 2025-05-06 | 2025-04-30 | 2.370 | 20,000 | -119,000 | 0.00% | 47,400 |
| 2025-05-02 | 2025-04-29 | 2.280 | 139,000 | +136,000 | 0.00% | 316,920 |
| 2025-04-30 | 2025-04-28 | 2.260 | 3,000 | -89,000 | 0.00% | 6,780 |
| 2025-04-29 | 2025-04-25 | 2.270 | 92,000 | -57,000 | 0.00% | 208,840 |
| 2025-04-28 | 2025-04-24 | 2.260 | 149,000 | -37,000 | 0.00% | 336,740 |
| 2025-04-25 | 2025-04-23 | 2.310 | 186,000 | +89,000 | 0.00% | 429,660 |
| 2025-04-24 | 2025-04-22 | 2.420 | 97,000 | -4,000 | 0.00% | 234,740 |
| 2025-04-22 | 2025-04-16 | 2.390 | 101,000 | -15,000 | 0.00% | 241,390 |
| 2025-04-17 | 2025-04-15 | 2.510 | 116,000 | +77,000 | 0.00% | 291,160 |
| 2025-04-16 | 2025-04-14 | 2.620 | 39,000 | -71,000 | 0.00% | 102,180 |
| 2025-04-11 | 2025-04-09 | 2.530 | 110,000 | +5,000 | 0.00% | 278,300 |
| 2025-04-10 | 2025-04-08 | 2.410 | 105,000 | -11,000 | 0.00% | 253,050 |
| 2025-04-09 | 2025-04-07 | 2.120 | 116,000 | +7,000 | 0.00% | 245,920 |
| 2025-04-08 | 2025-04-03 | 2.660 | 109,000 | -10,000 | 0.00% | 289,940 |
| 2025-04-07 | 2025-04-02 | 2.550 | 119,000 | +17,000 | 0.00% | 303,450 |
| 2025-04-03 | 2025-04-01 | 2.480 | 102,000 | +3,000 | 0.00% | 252,960 |
| 2025-04-02 | 2025-03-31 | 2.400 | 99,000 | +32,000 | 0.00% | 237,600 |
| 2025-04-01 | 2025-03-28 | 2.480 | 67,000 | -83,000 | 0.00% | 166,160 |
| 2025-03-31 | 2025-03-27 | 2.400 | 150,000 | +58,000 | 0.00% | 360,000 |
| 2025-03-28 | 2025-03-26 | 2.350 | 92,000 | +10,000 | 0.00% | 216,200 |
| 2025-03-27 | 2025-03-25 | 2.350 | 82,000 | +6,000 | 0.00% | 192,700 |
| 2025-03-26 | 2025-03-24 | 2.390 | 76,000 | -22,000 | 0.00% | 181,640 |
| 2025-03-25 | 2025-03-21 | 2.370 | 98,000 | -11,000 | 0.00% | 232,260 |
| 2025-03-24 | 2025-03-20 | 2.390 | 109,000 | +8,000 | 0.00% | 260,510 |
| 2025-03-21 | 2025-03-19 | 2.520 | 101,000 | +6,000 | 0.00% | 254,520 |
| 2025-03-20 | 2025-03-18 | 2.580 | 95,000 | +6,000 | 0.00% | 245,100 |
| 2025-03-19 | 2025-03-17 | 2.540 | 89,000 | -20,000 | 0.00% | 226,060 |
| 2025-03-18 | 2025-03-14 | 2.600 | 109,000 | +22,000 | 0.00% | 283,400 |
| 2025-03-17 | 2025-03-13 | 2.470 | 87,000 | -23,000 | 0.00% | 214,890 |
| 2025-03-14 | 2025-03-12 | 2.500 | 110,000 | -8,000 | 0.00% | 275,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 118,000 | +11,000 | 0.00% | 292,640 |
| 2025-03-12 | 2025-03-10 | 2.310 | 107,000 | -4,000 | 0.00% | 247,170 |
| 2025-03-11 | 2025-03-07 | 2.300 | 111,000 | +1,000 | 0.00% | 255,300 |
| 2025-03-10 | 2025-03-06 | 2.310 | 110,000 | -5,000 | 0.00% | 254,100 |
| 2025-03-07 | 2025-03-05 | 2.300 | 115,000 | -129,000 | 0.00% | 264,500 |
| 2025-03-06 | 2025-03-04 | 2.210 | 244,000 | +127,000 | 0.01% | 539,240 |
| 2025-03-05 | 2025-03-03 | 2.230 | 117,000 | -219,000 | 0.00% | 260,910 |
| 2025-03-04 | 2025-02-28 | 2.170 | 336,000 | +237,000 | 0.01% | 729,120 |
| 2025-03-03 | 2025-02-27 | 2.520 | 99,000 | -7,000 | 0.00% | 249,480 |
| 2025-02-28 | 2025-02-26 | 2.340 | 106,000 | -18,000 | 0.00% | 248,040 |
| 2025-02-27 | 2025-02-25 | 2.270 | 124,000 | +4,000 | 0.00% | 281,480 |
| 2025-02-26 | 2025-02-24 | 2.280 | 120,000 | +8,000 | 0.00% | 273,600 |
| 2025-02-25 | 2025-02-21 | 2.340 | 112,000 | -34,000 | 0.00% | 262,080 |
| 2025-02-24 | 2025-02-20 | 2.380 | 146,000 | +36,000 | 0.00% | 347,480 |
| 2025-02-20 | 2025-02-18 | 2.260 | 110,000 | +105,000 | 0.00% | 248,600 |
| 2025-02-19 | 2025-02-17 | 2.140 | 5,000 | +5,000 | 0.00% | 10,700 |
| 2025-02-18 | 2025-02-14 | 2.090 | 0 | -1,000 | ||
| 2025-02-17 | 2025-02-13 | 2.070 | 1,000 | -16,000 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 2.100 | 17,000 | +16,000 | 0.00% | 35,700 |
| 2025-02-13 | 2025-02-11 | 2.090 | 1,000 | +1,000 | 0.00% | 2,090 |
| 2025-02-12 | 2025-02-10 | 2.130 | 0 | -9,000 | ||
| 2025-02-11 | 2025-02-07 | 1.960 | 9,000 | -6,000 | 0.00% | 17,640 |
| 2025-02-10 | 2025-02-06 | 2.000 | 15,000 | -87,000 | 0.00% | 30,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 102,000 | -27,000 | 0.00% | 194,820 |
| 2025-02-06 | 2025-02-04 | 1.890 | 129,000 | -42,000 | 0.00% | 243,810 |
| 2025-02-05 | 2025-02-03 | 1.830 | 171,000 | +71,000 | 0.00% | 312,930 |
| 2025-02-04 | 2025-01-28 | 1.960 | 100,000 | +28,000 | 0.00% | 196,000 |
| 2025-02-03 | 2025-01-24 | 1.850 | 72,000 | -72,000 | 0.00% | 133,200 |
| 2025-01-27 | 2025-01-23 | 1.780 | 144,000 | +68,000 | 0.00% | 256,320 |
| 2025-01-24 | 2025-01-22 | 1.830 | 76,000 | -24,000 | 0.00% | 139,080 |
| 2025-01-22 | 2025-01-20 | 1.630 | 100,000 | +1,000 | 0.00% | 163,000 |
| 2025-01-21 | 2025-01-17 | 1.540 | 99,000 | +97,000 | 0.00% | 152,460 |
| 2025-01-20 | 2025-01-16 | 1.550 | 2,000 | -9,000 | 0.00% | 3,100 |
| 2025-01-17 | 2025-01-15 | 1.550 | 11,000 | +11,000 | 0.00% | 17,050 |
| 2025-01-16 | 2025-01-14 | 1.560 | 0 | -287,000 | ||
| 2025-01-15 | 2025-01-13 | 1.510 | 287,000 | +6,000 | 0.01% | 433,370 |
| 2025-01-14 | 2025-01-10 | 1.520 | 281,000 | +18,000 | 0.01% | 427,120 |
| 2025-01-13 | 2025-01-09 | 1.530 | 263,000 | -3,000 | 0.01% | 402,390 |
| 2025-01-10 | 2025-01-08 | 1.500 | 266,000 | +18,000 | 0.01% | 399,000 |
| 2025-01-09 | 2025-01-07 | 1.520 | 248,000 | +208,000 | 0.01% | 376,960 |
| 2025-01-08 | 2025-01-06 | 1.530 | 40,000 | +37,000 | 0.00% | 61,200 |
| 2025-01-07 | 2025-01-03 | 1.590 | 3,000 | -110,000 | 0.00% | 4,770 |
| 2025-01-06 | 2025-01-02 | 1.610 | 113,000 | -5,000 | 0.00% | 181,930 |
| 2025-01-03 | 2024-12-31 | 1.650 | 118,000 | -16,000 | 0.00% | 194,700 |
| 2025-01-02 | 2024-12-27 | 1.520 | 134,000 | -6,000 | 0.00% | 203,680 |
| 2024-12-27 | 2024-12-20 | 1.540 | 140,000 | +14,000 | 0.00% | 215,600 |
| 2024-12-23 | 2024-12-19 | 1.570 | 126,000 | +6,000 | 0.00% | 197,820 |
| 2024-12-20 | 2024-12-18 | 1.590 | 120,000 | +10,000 | 0.00% | 190,800 |
| 2024-12-19 | 2024-12-17 | 1.610 | 110,000 | -10,000 | 0.00% | 177,100 |
| 2024-12-18 | 2024-12-16 | 1.620 | 120,000 | +7,000 | 0.00% | 194,400 |
| 2024-12-17 | 2024-12-13 | 1.600 | 113,000 | -19,000 | 0.00% | 180,800 |
| 2024-12-16 | 2024-12-12 | 1.700 | 132,000 | +12,000 | 0.00% | 224,400 |
| 2024-12-13 | 2024-12-11 | 1.670 | 120,000 | +19,000 | 0.00% | 200,400 |
| 2024-12-12 | 2024-12-10 | 1.460 | 101,000 | +101,000 | 0.00% | 147,460 |
| 2024-12-11 | 2024-12-09 | 1.480 | 0 | -11,000 | ||
| 2024-12-10 | 2024-12-06 | 1.460 | 11,000 | -324,000 | 0.00% | 16,060 |
| 2024-12-09 | 2024-12-05 | 1.460 | 335,000 | +85,000 | 0.01% | 489,100 |
| 2024-12-06 | 2024-12-04 | 1.480 | 250,000 | +4,000 | 0.01% | 370,000 |
| 2024-12-05 | 2024-12-03 | 1.500 | 246,000 | -2,000 | 0.01% | 369,000 |
| 2024-12-04 | 2024-12-02 | 1.530 | 248,000 | -63,000 | 0.01% | 379,440 |
| 2024-12-03 | 2024-11-29 | 1.370 | 311,000 | +74,000 | 0.01% | 426,070 |
| 2024-12-02 | 2024-11-28 | 1.280 | 237,000 | -627,000 | 0.01% | 303,360 |
| 2024-11-29 | 2024-11-27 | 1.280 | 864,000 | -286,000 | 0.02% | 1,105,920 |
| 2024-11-28 | 2024-11-26 | 1.240 | 1,150,000 | -74,000 | 0.03% | 1,426,000 |
| 2024-11-27 | 2024-11-25 | 1.240 | 1,224,000 | -65,000 | 0.03% | 1,517,760 |
| 2024-11-26 | 2024-11-22 | 1.260 | 1,289,000 | +204,000 | 0.03% | 1,624,140 |
| 2024-11-25 | 2024-11-21 | 1.320 | 1,085,000 | -75,000 | 0.03% | 1,432,200 |
| 2024-11-22 | 2024-11-20 | 1.350 | 1,160,000 | -14,000 | 0.03% | 1,566,000 |
| 2024-11-21 | 2024-11-19 | 1.310 | 1,174,000 | +63,000 | 0.03% | 1,537,940 |
| 2024-11-20 | 2024-11-18 | 1.290 | 1,111,000 | -142,000 | 0.03% | 1,433,190 |
| 2024-11-19 | 2024-11-15 | 1.280 | 1,253,000 | +139,000 | 0.03% | 1,603,840 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,114,000 | -9,000 | 0.03% | 1,437,060 |
| 2024-11-15 | 2024-11-13 | 1.320 | 1,123,000 | -134,000 | 0.03% | 1,482,360 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,257,000 | +160,000 | 0.03% | 1,659,240 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,097,000 | +1,097,000 | 0.03% | 1,480,950 |
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | -9,000 | ||
| 2024-11-11 | 2024-11-07 | 1.420 | 9,000 | -100,000 | 0.00% | 12,780 |
| 2024-11-08 | 2024-11-06 | 1.380 | 109,000 | +37,000 | 0.00% | 150,420 |
| 2024-11-07 | 2024-11-05 | 1.410 | 72,000 | +65,000 | 0.00% | 101,520 |
| 2024-11-06 | 2024-11-04 | 1.340 | 7,000 | -19,000 | 0.00% | 9,380 |
| 2024-11-05 | 2024-11-01 | 1.340 | 26,000 | +22,000 | 0.00% | 34,840 |
| 2024-11-04 | 2024-10-31 | 1.330 | 4,000 | +3,000 | 0.00% | 5,320 |
| 2024-11-01 | 2024-10-30 | 1.320 | 1,000 | -6,000 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 1.360 | 7,000 | -37,000 | 0.00% | 9,520 |
| 2024-10-29 | 2024-10-25 | 1.320 | 44,000 | +35,000 | 0.00% | 58,080 |
| 2024-10-28 | 2024-10-24 | 1.300 | 9,000 | +9,000 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 1.340 | 0 | -37,000 | ||
| 2024-10-24 | 2024-10-22 | 1.350 | 37,000 | +37,000 | 0.00% | 49,950 |
| 2024-10-21 | 2024-10-17 | 1.320 | 0 | -3,000 | ||
| 2024-10-18 | 2024-10-16 | 1.380 | 3,000 | +3,000 | 0.00% | 4,140 |
| 2024-10-17 | 2024-10-15 | 1.380 | 0 | -42,000 | ||
| 2024-10-16 | 2024-10-14 | 1.410 | 42,000 | -35,000 | 0.00% | 59,220 |
| 2024-10-15 | 2024-10-10 | 1.400 | 77,000 | +36,000 | 0.00% | 107,800 |
| 2024-10-14 | 2024-10-09 | 1.390 | 41,000 | -38,000 | 0.00% | 56,990 |
| 2024-10-10 | 2024-10-08 | 1.440 | 79,000 | +76,000 | 0.00% | 113,760 |
| 2024-10-09 | 2024-10-07 | 1.640 | 3,000 | -32,000 | 0.00% | 4,920 |
| 2024-10-08 | 2024-10-04 | 1.520 | 35,000 | +23,000 | 0.00% | 53,200 |
| 2024-10-07 | 2024-10-03 | 1.480 | 12,000 | +12,000 | 0.00% | 17,760 |
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | -5,000 | ||
| 2024-09-30 | 2024-09-26 | 1.300 | 5,000 | -5,000 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 1.210 | 10,000 | +2,000 | 0.00% | 12,100 |
| 2024-09-26 | 2024-09-24 | 1.210 | 8,000 | +4,000 | 0.00% | 9,680 |
| 2024-09-25 | 2024-09-23 | 1.160 | 4,000 | +2,000 | 0.00% | 4,640 |
| 2024-09-20 | 2024-09-17 | 1.080 | 2,000 | -2,000 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 1.090 | 4,000 | +2,000 | 0.00% | 4,360 |
| 2024-09-04 | 2024-09-02 | 1.130 | 2,000 | -3,000 | 0.00% | 2,260 |
| 2024-09-03 | 2024-08-30 | 1.150 | 5,000 | +3,000 | 0.00% | 5,750 |
| 2024-08-30 | 2024-08-28 | 1.110 | 2,000 | -2,000 | 0.00% | 2,220 |
| 2024-08-29 | 2024-08-27 | 1.110 | 4,000 | +1,000 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 1.100 | 3,000 | +1,000 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,000 | -4,000 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 1.050 | 6,000 | -1,000 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 1.060 | 7,000 | +4,000 | 0.00% | 7,420 |
| 2024-08-22 | 2024-08-20 | 1.060 | 3,000 | -2,000 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 1.060 | 5,000 | +3,000 | 0.00% | 5,300 |
| 2024-08-19 | 2024-08-15 | 1.060 | 2,000 | -11,000 | 0.00% | 2,120 |
| 2024-08-16 | 2024-08-14 | 1.050 | 13,000 | +9,000 | 0.00% | 13,650 |
| 2024-08-15 | 2024-08-13 | 1.050 | 4,000 | -4,000 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 1.050 | 8,000 | +6,000 | 0.00% | 8,400 |
| 2024-08-13 | 2024-08-09 | 1.060 | 2,000 | -4,000 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 1.070 | 6,000 | +4,000 | 0.00% | 6,420 |
| 2024-08-05 | 2024-08-01 | 1.120 | 2,000 | -7,000 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 1.100 | 9,000 | -2,000 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 1.110 | 11,000 | -13,000 | 0.00% | 12,210 |
| 2024-07-30 | 2024-07-26 | 1.100 | 24,000 | +22,000 | 0.00% | 26,400 |
| 2024-07-24 | 2024-07-22 | 1.160 | 2,000 | -1,000 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 1.150 | 3,000 | -7,000 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 1.180 | 10,000 | -2,000 | 0.00% | 11,800 |
| 2024-07-19 | 2024-07-17 | 1.160 | 12,000 | +4,000 | 0.00% | 13,920 |
| 2024-07-18 | 2024-07-16 | 1.170 | 8,000 | -3,000 | 0.00% | 9,360 |
| 2024-07-17 | 2024-07-15 | 1.180 | 11,000 | -3,000 | 0.00% | 12,980 |
| 2024-07-16 | 2024-07-12 | 1.180 | 14,000 | -3,000 | 0.00% | 16,520 |
| 2024-07-15 | 2024-07-11 | 1.170 | 17,000 | +15,000 | 0.00% | 19,890 |
| 2024-07-11 | 2024-07-09 | 1.160 | 2,000 | -8,000 | 0.00% | 2,320 |
| 2024-07-10 | 2024-07-08 | 1.170 | 10,000 | -17,000 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 1.190 | 27,000 | +20,000 | 0.00% | 32,130 |
| 2024-07-05 | 2024-07-03 | 1.200 | 7,000 | +5,000 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 1.190 | 2,000 | -1,000 | 0.00% | 2,380 |
| 2024-07-02 | 2024-06-27 | 1.190 | 3,000 | -7,000 | 0.00% | 3,570 |
| 2024-06-28 | 2024-06-26 | 1.200 | 10,000 | +8,000 | 0.00% | 12,000 |
| 2024-06-26 | 2024-06-24 | 1.180 | 2,000 | -1,000 | 0.00% | 2,360 |
| 2024-06-25 | 2024-06-21 | 1.210 | 3,000 | -5,000 | 0.00% | 3,630 |
| 2024-06-24 | 2024-06-20 | 1.190 | 8,000 | +6,000 | 0.00% | 9,520 |
| 2024-06-19 | 2024-06-17 | 1.200 | 2,000 | -2,000 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 1.210 | 4,000 | -3,000 | 0.00% | 4,840 |
| 2024-06-17 | 2024-06-13 | 1.180 | 7,000 | -3,000 | 0.00% | 8,260 |
| 2024-06-14 | 2024-06-12 | 1.170 | 10,000 | -5,000 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 1.170 | 15,000 | +13,000 | 0.00% | 17,550 |
| 2024-06-11 | 2024-06-06 | 1.190 | 2,000 | -8,000 | 0.00% | 2,380 |
| 2024-06-07 | 2024-06-05 | 1.210 | 10,000 | +4,000 | 0.00% | 12,100 |
| 2024-06-06 | 2024-06-04 | 1.210 | 6,000 | -139,000 | 0.00% | 7,260 |
| 2024-06-05 | 2024-06-03 | 1.210 | 145,000 | -36,000 | 0.00% | 175,450 |
| 2024-06-04 | 2024-05-31 | 1.180 | 181,000 | +154,000 | 0.00% | 213,580 |
| 2024-06-03 | 2024-05-30 | 1.240 | 27,000 | +15,000 | 0.00% | 33,480 |
| 2024-05-30 | 2024-05-28 | 1.270 | 12,000 | +10,000 | 0.00% | 15,240 |
| 2024-05-24 | 2024-05-22 | 1.310 | 2,000 | -2,000 | 0.00% | 2,620 |
| 2024-05-21 | 2024-05-17 | 1.390 | 4,000 | -2,000 | 0.00% | 5,560 |
| 2024-05-20 | 2024-05-16 | 1.390 | 6,000 | -5,000 | 0.00% | 8,340 |
| 2024-05-17 | 2024-05-14 | 1.360 | 11,000 | -5,000 | 0.00% | 14,960 |
| 2024-05-16 | 2024-05-13 | 1.300 | 16,000 | +13,000 | 0.00% | 20,800 |
| 2024-05-14 | 2024-05-10 | 1.270 | 3,000 | -6,000 | 0.00% | 3,810 |
| 2024-05-08 | 2024-05-06 | 1.240 | 9,000 | +8,000 | 0.00% | 11,160 |
| 2024-05-07 | 2024-05-03 | 1.220 | 1,000 | +1,000 | 0.00% | 1,220 |
| 2024-03-06 | 2024-03-04 | 1.280 | 0 | -8,000 | ||
| 2024-03-04 | 2024-02-29 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 1.250 | 0 | -1,000 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 1,000 | -5,000 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 1.240 | 6,000 | -1,000 | 0.00% | 7,440 |
| 2024-01-19 | 2024-01-17 | 1.250 | 7,000 | -1,000 | 0.00% | 8,750 |
| 2024-01-16 | 2024-01-12 | 1.360 | 8,000 | -1,000 | 0.00% | 10,880 |
| 2024-01-12 | 2024-01-10 | 1.330 | 9,000 | +9,000 | 0.00% | 11,970 |
| 2023-12-18 | 2023-12-14 | 1.410 | 0 | -3,000 | ||
| 2023-12-15 | 2023-12-13 | 1.410 | 3,000 | -1,000 | 0.00% | 4,230 |
| 2023-12-14 | 2023-12-12 | 1.430 | 4,000 | -6,000 | 0.00% | 5,720 |
| 2023-12-13 | 2023-12-11 | 1.430 | 10,000 | +7,000 | 0.00% | 14,300 |
| 2023-12-05 | 2023-12-01 | 1.440 | 3,000 | -12,000 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 1.440 | 15,000 | -11,000 | 0.00% | 21,600 |
| 2023-11-30 | 2023-11-28 | 1.470 | 26,000 | -2,000 | 0.00% | 38,220 |
| 2023-11-29 | 2023-11-27 | 1.500 | 28,000 | -2,000 | 0.00% | 42,000 |
| 2023-11-28 | 2023-11-24 | 1.510 | 30,000 | -5,000 | 0.00% | 45,300 |
| 2023-11-22 | 2023-11-20 | 1.510 | 35,000 | +7,000 | 0.00% | 52,850 |
| 2023-11-17 | 2023-11-15 | 1.510 | 28,000 | +7,000 | 0.00% | 42,280 |
| 2023-11-14 | 2023-11-10 | 1.490 | 21,000 | -3,000 | 0.00% | 31,290 |
| 2023-11-13 | 2023-11-09 | 1.520 | 24,000 | +7,000 | 0.00% | 36,480 |
| 2023-11-09 | 2023-11-07 | 1.580 | 17,000 | -1,000 | 0.00% | 26,860 |
| 2023-11-07 | 2023-11-03 | 1.540 | 18,000 | +6,000 | 0.00% | 27,720 |
| 2023-10-30 | 2023-10-26 | 1.450 | 12,000 | +7,000 | 0.00% | 17,400 |
| 2023-10-25 | 2023-10-20 | 1.440 | 5,000 | -2,000 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 1.450 | 7,000 | -23,000 | 0.00% | 10,150 |
| 2023-09-26 | 2023-09-22 | 1.480 | 30,000 | -2,000 | 0.00% | 44,400 |
| 2023-09-25 | 2023-09-21 | 1.460 | 32,000 | -21,000 | 0.00% | 46,720 |
| 2023-09-07 | 2023-09-05 | 1.480 | 53,000 | +4,000 | 0.00% | 78,440 |
| 2023-09-05 | 2023-08-31 | 1.460 | 49,000 | -1,000 | 0.00% | 71,540 |
| 2023-08-29 | 2023-08-25 | 1.500 | 50,000 | +7,000 | 0.00% | 75,000 |
| 2023-08-23 | 2023-08-21 | 1.460 | 43,000 | +7,000 | 0.00% | 62,780 |
| 2023-08-22 | 2023-08-18 | 1.480 | 36,000 | -7,000 | 0.00% | 53,280 |
| 2023-08-15 | 2023-08-11 | 1.550 | 43,000 | +28,000 | 0.00% | 66,650 |
| 2023-08-08 | 2023-08-04 | 1.680 | 15,000 | +6,000 | 0.00% | 25,200 |
| 2023-08-07 | 2023-08-03 | 1.710 | 9,000 | -38,000 | 0.00% | 15,390 |
| 2023-08-04 | 2023-08-02 | 1.720 | 47,000 | +12,000 | 0.00% | 80,840 |
| 2023-08-02 | 2023-07-31 | 1.780 | 35,000 | +4,000 | 0.00% | 62,300 |
| 2023-07-31 | 2023-07-27 | 1.760 | 31,000 | +6,000 | 0.00% | 54,560 |
| 2023-07-28 | 2023-07-26 | 1.750 | 25,000 | +9,000 | 0.00% | 43,750 |
| 2023-07-25 | 2023-07-21 | 1.750 | 16,000 | +6,000 | 0.00% | 28,000 |
| 2023-07-20 | 2023-07-18 | 1.740 | 10,000 | -6,000 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 1.740 | 16,000 | +6,000 | 0.00% | 27,840 |
| 2023-07-11 | 2023-07-07 | 1.720 | 10,000 | -6,000 | 0.00% | 17,200 |
| 2023-06-28 | 2023-06-26 | 1.720 | 16,000 | +12,000 | 0.00% | 27,520 |
| 2023-06-23 | 2023-06-20 | 1.810 | 4,000 | -5,000 | 0.00% | 7,240 |
| 2023-06-21 | 2023-06-19 | 1.830 | 9,000 | +5,000 | 0.00% | 16,470 |
| 2023-06-16 | 2023-06-14 | 1.800 | 4,000 | -200,000 | 0.00% | 7,200 |
| 2023-06-13 | 2023-06-09 | 1.830 | 204,000 | -22,000 | 0.01% | 373,320 |
| 2023-06-09 | 2023-06-07 | 1.810 | 226,000 | +226,000 | 0.01% | 409,060 |
| 2023-05-17 | 2023-05-15 | 1.946 | 0 | -40,458 | ||
| 2023-05-12 | 2023-05-10 | 2.017 | 40,458 | +9,868 | 0.00% | 81,590 |
| 2023-05-11 | 2023-05-09 | 2.037 | 30,590 | +9,868 | 0.00% | 62,310 |
| 2023-05-10 | 2023-05-08 | 2.067 | 20,722 | +9,867 | 0.00% | 42,839 |
| 2023-05-09 | 2023-05-05 | 2.047 | 10,855 | +5,921 | 0.00% | 22,221 |
| 2023-05-05 | 2023-05-03 | 1.986 | 4,934 | -44,405 | 0.00% | 9,800 |
| 2023-05-02 | 2023-04-27 | 2.077 | 49,339 | +4,934 | 0.00% | 102,500 |
| 2023-04-28 | 2023-04-26 | 2.098 | 44,405 | +44,405 | 0.00% | 93,150 |
| 2023-04-26 | 2023-04-24 | 2.037 | 0 | -118,413 | ||
| 2023-04-24 | 2023-04-20 | 2.138 | 118,413 | -4,934 | 0.00% | 253,199 |
| 2023-04-21 | 2023-04-19 | 2.159 | 123,347 | -1,974 | 0.00% | 266,249 |
| 2023-04-19 | 2023-04-17 | 2.240 | 125,321 | -66,114 | 0.00% | 280,670 |
| 2023-04-18 | 2023-04-14 | 2.250 | 191,435 | +191,435 | 0.01% | 430,680 |
| 2023-04-04 | 2023-03-31 | 1.936 | 0 | -11,841 | ||
| 2023-03-31 | 2023-03-29 | 1.905 | 11,841 | +10,854 | 0.00% | 22,559 |
| 2023-03-28 | 2023-03-24 | 2.007 | 987 | -9,868 | 0.00% | 1,980 |
| 2023-03-27 | 2023-03-23 | 1.976 | 10,855 | -986 | 0.00% | 21,451 |
| 2023-03-21 | 2023-03-17 | 1.966 | 11,841 | +10,854 | 0.00% | 23,279 |
| 2023-03-15 | 2023-03-13 | 1.946 | 987 | -6,907 | 0.00% | 1,920 |
| 2023-03-13 | 2023-03-09 | 2.017 | 7,894 | -9,868 | 0.00% | 15,920 |
| 2023-03-09 | 2023-03-07 | 2.088 | 17,762 | -345,373 | 0.00% | 37,080 |
| 2023-03-08 | 2023-03-06 | 2.067 | 363,135 | -9,868 | 0.01% | 750,721 |
| 2023-03-07 | 2023-03-03 | 2.047 | 373,003 | -28,616 | 0.01% | 763,561 |
| 2023-03-03 | 2023-03-01 | 2.027 | 401,619 | -9,868 | 0.01% | 814,000 |
| 2023-03-02 | 2023-02-28 | 1.946 | 411,487 | +409,513 | 0.01% | 800,640 |
| 2023-02-28 | 2023-02-24 | 1.946 | 1,974 | +1,974 | 0.00% | 3,841 |
| 2023-02-17 | 2023-02-15 | 2.027 | 0 | -18,749 | ||
| 2023-02-15 | 2023-02-13 | 2.037 | 18,749 | +10,855 | 0.00% | 38,190 |
| 2023-02-08 | 2023-02-06 | 2.199 | 7,894 | -19,736 | 0.00% | 17,359 |
| 2023-02-01 | 2023-01-30 | 2.169 | 27,630 | -987 | 0.00% | 59,920 |
| 2023-01-31 | 2023-01-27 | 2.148 | 28,617 | -1,973 | 0.00% | 61,481 |
| 2023-01-30 | 2023-01-26 | 2.179 | 30,590 | +11,841 | 0.00% | 66,650 |
| 2023-01-26 | 2023-01-19 | 2.159 | 18,749 | -6,907 | 0.00% | 40,470 |
| 2023-01-19 | 2023-01-17 | 2.209 | 25,656 | +8,881 | 0.00% | 56,679 |
| 2023-01-17 | 2023-01-13 | 2.159 | 16,775 | -14,802 | 0.00% | 36,209 |
| 2023-01-16 | 2023-01-12 | 2.138 | 31,577 | -8,881 | 0.00% | 67,520 |
| 2023-01-11 | 2023-01-09 | 2.270 | 40,458 | +8,881 | 0.00% | 91,840 |
| 2023-01-10 | 2023-01-06 | 2.199 | 31,577 | +9,868 | 0.00% | 69,440 |
| 2023-01-09 | 2023-01-05 | 2.260 | 21,709 | -8,881 | 0.00% | 49,060 |
| 2023-01-04 | 2022-12-30 | 2.189 | 30,590 | -9,868 | 0.00% | 66,960 |
| 2023-01-03 | 2022-12-29 | 2.169 | 40,458 | -1,974 | 0.00% | 87,740 |
| 2022-12-30 | 2022-12-28 | 2.189 | 42,432 | +9,868 | 0.00% | 92,881 |
| 2022-12-29 | 2022-12-23 | 2.179 | 32,564 | -986 | 0.00% | 70,951 |
| 2022-12-12 | 2022-12-08 | 2.260 | 33,550 | -9,868 | 0.00% | 75,819 |
| 2022-12-07 | 2022-12-05 | 2.179 | 43,418 | -9,868 | 0.00% | 94,599 |
| 2022-12-06 | 2022-12-02 | 2.057 | 53,286 | +9,868 | 0.00% | 109,620 |
| 2022-11-29 | 2022-11-25 | 1.885 | 43,418 | +25,656 | 0.00% | 81,839 |
| 2022-11-24 | 2022-11-22 | 1.925 | 17,762 | +9,868 | 0.00% | 34,200 |
| 2022-11-17 | 2022-11-15 | 1.976 | 7,894 | -14,802 | 0.00% | 15,600 |
| 2022-11-16 | 2022-11-14 | 1.925 | 22,696 | +2,960 | 0.00% | 43,700 |
| 2022-11-15 | 2022-11-11 | 1.763 | 19,736 | -9,867 | 0.00% | 34,801 |
| 2022-11-11 | 2022-11-09 | 1.682 | 29,603 | -1,974 | 0.00% | 49,799 |
| 2022-11-09 | 2022-11-07 | 1.773 | 31,577 | -16,775 | 0.00% | 56,000 |
| 2022-11-08 | 2022-11-04 | 1.733 | 48,352 | +21,709 | 0.00% | 83,790 |
| 2022-11-07 | 2022-11-03 | 1.682 | 26,643 | -54,273 | 0.00% | 44,820 |
| 2022-11-04 | 2022-11-02 | 1.682 | 80,916 | +24,670 | 0.00% | 136,120 |
| 2022-11-03 | 2022-11-01 | 1.611 | 56,246 | -67,101 | 0.00% | 90,629 |
| 2022-11-02 | 2022-10-31 | 1.601 | 123,347 | +83,876 | 0.00% | 197,499 |
| 2022-10-28 | 2022-10-26 | 1.642 | 39,471 | +26,643 | 0.00% | 64,800 |
| 2022-10-27 | 2022-10-25 | 1.611 | 12,828 | -23,683 | 0.00% | 20,670 |
| 2022-10-26 | 2022-10-24 | 1.632 | 36,511 | -43,418 | 0.00% | 59,570 |
| 2022-10-25 | 2022-10-21 | 1.733 | 79,929 | -43,418 | 0.00% | 138,510 |
| 2022-10-24 | 2022-10-20 | 1.753 | 123,347 | -38,485 | 0.00% | 216,249 |
| 2022-10-21 | 2022-10-19 | 1.773 | 161,832 | +94,731 | 0.00% | 287,000 |
| 2022-10-20 | 2022-10-18 | 1.895 | 67,101 | -38,484 | 0.00% | 127,160 |
| 2022-10-19 | 2022-10-17 | 1.804 | 105,585 | -40,458 | 0.00% | 190,459 |
| 2022-10-18 | 2022-10-14 | 1.844 | 146,043 | +122,360 | 0.00% | 269,359 |
| 2022-10-17 | 2022-10-13 | 2.138 | 23,683 | -12,828 | 0.00% | 50,641 |
| 2022-10-14 | 2022-10-12 | 2.037 | 36,511 | +9,868 | 0.00% | 74,370 |
| 2022-10-13 | 2022-10-11 | 1.966 | 26,643 | +21,709 | 0.00% | 52,380 |
| 2022-10-11 | 2022-10-07 | 1.966 | 4,934 | -17,762 | 0.00% | 9,700 |
| 2022-10-07 | 2022-10-05 | 2.108 | 22,696 | -4,934 | 0.00% | 47,840 |
| 2022-10-05 | 2022-09-30 | 1.855 | 27,630 | +10,855 | 0.00% | 51,240 |
| 2022-09-30 | 2022-09-28 | 2.017 | 16,775 | +1,973 | 0.00% | 33,830 |
| 2022-09-28 | 2022-09-26 | 2.148 | 14,802 | -4,934 | 0.00% | 31,801 |
| 2022-09-26 | 2022-09-22 | 2.229 | 19,736 | -58,220 | 0.00% | 44,001 |
| 2022-09-23 | 2022-09-21 | 2.128 | 77,956 | +19,736 | 0.00% | 165,901 |
| 2022-09-22 | 2022-09-20 | 2.159 | 58,220 | -4,934 | 0.00% | 125,670 |
| 2022-09-19 | 2022-09-15 | 2.270 | 63,154 | -8,881 | 0.00% | 143,360 |
| 2022-09-16 | 2022-09-14 | 2.240 | 72,035 | -987 | 0.00% | 161,330 |
| 2022-09-15 | 2022-09-13 | 2.280 | 73,022 | -1,973 | 0.00% | 166,501 |
| 2022-09-14 | 2022-09-09 | 2.270 | 74,995 | -3,947 | 0.00% | 170,240 |
| 2022-09-09 | 2022-09-07 | 2.280 | 78,942 | -12,828 | 0.00% | 179,999 |
| 2022-09-08 | 2022-09-06 | 2.270 | 91,770 | +7,894 | 0.00% | 208,319 |
| 2022-09-07 | 2022-09-05 | 2.270 | 83,876 | +7,894 | 0.00% | 190,399 |
| 2022-09-05 | 2022-09-01 | 2.361 | 75,982 | +43,418 | 0.00% | 179,410 |
| 2022-09-01 | 2022-08-30 | 2.452 | 32,564 | +15,789 | 0.00% | 79,861 |
| 2022-08-29 | 2022-08-25 | 2.493 | 16,775 | -7,894 | 0.00% | 41,819 |
| 2022-08-26 | 2022-08-24 | 2.463 | 24,669 | +7,894 | 0.00% | 60,749 |
| 2022-08-24 | 2022-08-22 | 2.554 | 16,775 | +5,920 | 0.00% | 42,839 |
| 2022-08-18 | 2022-08-16 | 2.615 | 10,855 | +10,855 | 0.00% | 28,381 |
| 2022-08-17 | 2022-08-15 | 2.574 | 0 | -34,537 | ||
| 2022-08-10 | 2022-08-08 | 2.635 | 34,537 | -7,895 | 0.00% | 90,999 |
| 2022-08-08 | 2022-08-04 | 2.645 | 42,432 | -8,881 | 0.00% | 112,231 |
| 2022-08-05 | 2022-08-03 | 2.645 | 51,313 | -20,722 | 0.00% | 135,721 |
| 2022-08-04 | 2022-08-02 | 2.726 | 72,035 | +38,485 | 0.00% | 196,370 |
| 2022-08-03 | 2022-08-01 | 2.858 | 33,550 | -7,895 | 0.00% | 95,879 |
| 2022-08-02 | 2022-07-29 | 2.908 | 41,445 | +27,630 | 0.00% | 120,541 |
| 2022-08-01 | 2022-07-28 | 3.020 | 13,815 | +1,974 | 0.00% | 41,720 |
| 2022-07-27 | 2022-07-25 | 3.020 | 11,841 | +4,934 | 0.00% | 35,759 |
| 2022-07-19 | 2022-07-15 | 3.010 | 6,907 | -6,908 | 0.00% | 20,789 |
| 2022-07-15 | 2022-07-13 | 3.030 | 13,815 | -4,934 | 0.00% | 41,860 |
| 2022-07-12 | 2022-07-08 | 3.182 | 18,749 | +10,855 | 0.00% | 59,661 |
| 2022-07-11 | 2022-07-07 | 3.192 | 7,894 | +5,920 | 0.00% | 25,199 |
| 2022-07-05 | 2022-06-30 | 3.283 | 1,974 | -4,933 | 0.00% | 6,481 |
| 2022-07-04 | 2022-06-29 | 3.243 | 6,907 | +6,907 | 0.00% | 22,399 |
| 2022-06-13 | 2022-06-09 | 3.162 | 0 | -5,921 | ||
| 2022-06-10 | 2022-06-08 | 3.162 | 5,921 | -6,907 | 0.00% | 18,721 |
| 2022-06-09 | 2022-06-07 | 3.081 | 12,828 | -26,643 | 0.00% | 39,520 |
| 2022-06-08 | 2022-06-06 | 3.142 | 39,471 | -41,445 | 0.00% | 123,999 |
| 2022-06-07 | 2022-06-02 | 3.121 | 80,916 | +80,916 | 0.00% | 252,560 |
| 2022-06-06 | 2022-06-01 | 3.172 | 0 | -1,974 | ||
| 2022-06-01 | 2022-05-30 | 3.142 | 1,974 | -46,378 | 0.00% | 6,201 |
| 2022-05-31 | 2022-05-27 | 3.121 | 48,352 | -86,837 | 0.00% | 150,919 |
| 2022-05-30 | 2022-05-26 | 3.081 | 135,189 | +75,982 | 0.00% | 416,481 |
| 2022-05-27 | 2022-05-25 | 3.040 | 59,207 | +20,723 | 0.00% | 180,001 |
| 2022-05-26 | 2022-05-24 | 3.040 | 38,484 | +38,484 | 0.00% | 116,999 |
| 2022-05-24 | 2022-05-20 | 3.121 | 0 | -5,921 | ||
| 2022-05-23 | 2022-05-19 | 3.142 | 5,921 | -25,656 | 0.00% | 18,601 |
| 2022-05-20 | 2022-05-18 | 3.202 | 31,577 | +31,577 | 0.00% | 101,120 |
| 2022-04-28 | 2022-04-26 | 3.324 | 0 | -24,669 | ||
| 2022-04-27 | 2022-04-25 | 3.314 | 24,669 | -28,617 | 0.00% | 81,748 |
| 2022-04-26 | 2022-04-22 | 3.466 | 53,286 | +53,286 | 0.00% | 184,680 |
| 2022-04-13 | 2022-04-11 | 3.466 | 0 | -14,802 | ||
| 2022-04-12 | 2022-04-08 | 3.567 | 14,802 | -15,788 | 0.00% | 52,801 |
| 2022-04-11 | 2022-04-07 | 3.567 | 30,590 | +30,590 | 0.00% | 109,119 |
| 2022-04-07 | 2022-04-04 | 3.557 | 0 | -7,894 | ||
| 2022-04-06 | 2022-04-01 | 3.567 | 7,894 | -7,894 | 0.00% | 28,159 |
| 2022-04-04 | 2022-03-31 | 3.648 | 15,788 | +15,788 | 0.00% | 57,598 |
| 2022-04-01 | 2022-03-30 | 3.932 | 0 | -23,683 | ||
| 2022-03-31 | 2022-03-29 | 3.851 | 23,683 | -23,682 | 0.00% | 91,201 |
| 2022-03-30 | 2022-03-28 | 3.942 | 47,365 | -16,776 | 0.00% | 186,718 |
| 2022-03-29 | 2022-03-25 | 4.104 | 64,141 | -81,902 | 0.00% | 263,251 |
| 2022-03-28 | 2022-03-24 | 4.145 | 146,043 | +72,035 | 0.00% | 605,319 |
| 2022-03-25 | 2022-03-23 | 4.185 | 74,008 | -74,996 | 0.00% | 309,748 |
| 2022-03-24 | 2022-03-22 | 4.104 | 149,004 | +122,361 | 0.00% | 611,551 |
| 2022-03-23 | 2022-03-21 | 3.932 | 26,643 | -24,670 | 0.00% | 104,760 |
| 2022-03-22 | 2022-03-18 | 3.922 | 51,313 | -8,881 | 0.00% | 201,242 |
| 2022-03-21 | 2022-03-17 | 3.861 | 60,194 | +60,194 | 0.00% | 232,412 |
| 2022-03-08 | 2022-03-04 | 4.155 | 0 | -2,960 | ||
| 2022-03-04 | 2022-03-02 | 4.287 | 2,960 | -1,974 | 0.00% | 12,689 |
| 2022-03-03 | 2022-03-01 | 4.368 | 4,934 | -12,828 | 0.00% | 21,550 |
| 2022-03-02 | 2022-02-28 | 4.307 | 17,762 | +11,841 | 0.00% | 76,500 |
| 2022-03-01 | 2022-02-25 | 4.277 | 5,921 | -6,907 | 0.00% | 25,321 |
| 2022-02-28 | 2022-02-24 | 4.277 | 12,828 | +12,828 | 0.00% | 54,859 |
| 2022-02-23 | 2022-02-21 | 4.530 | 0 | -8,881 | ||
| 2022-02-22 | 2022-02-18 | 4.439 | 8,881 | -8,881 | 0.00% | 39,420 |
| 2022-02-21 | 2022-02-17 | 4.449 | 17,762 | +17,762 | 0.00% | 79,020 |
| 2022-02-09 | 2022-02-07 | 4.307 | 0 | -987 | ||
| 2022-02-08 | 2022-02-04 | 4.327 | 987 | +987 | 0.00% | 4,271 |
| 2022-01-28 | 2022-01-26 | 4.459 | 0 | -22,696 | ||
| 2022-01-27 | 2022-01-25 | 4.499 | 22,696 | -23,683 | 0.00% | 102,120 |
| 2022-01-26 | 2022-01-24 | 4.601 | 46,379 | -47,365 | 0.00% | 213,382 |
| 2022-01-24 | 2022-01-20 | 4.672 | 93,744 | +93,744 | 0.00% | 437,950 |
| 2022-01-20 | 2022-01-18 | 4.844 | 0 | -20,722 | ||
| 2022-01-19 | 2022-01-17 | 4.712 | 20,722 | -22,696 | 0.00% | 97,648 |
| 2022-01-18 | 2022-01-14 | 4.844 | 43,418 | +29,603 | 0.00% | 210,319 |
| 2022-01-17 | 2022-01-13 | 4.976 | 13,815 | -6,907 | 0.00% | 68,740 |
| 2022-01-14 | 2022-01-12 | 4.773 | 20,722 | -5,921 | 0.00% | 98,908 |
| 2022-01-13 | 2022-01-11 | 4.560 | 26,643 | +26,643 | 0.00% | 121,500 |
| 2022-01-12 | 2022-01-10 | 4.429 | 0 | -3,947 | ||
| 2022-01-11 | 2022-01-07 | 4.236 | 3,947 | -4,934 | 0.00% | 16,720 |
| 2022-01-10 | 2022-01-06 | 4.206 | 8,881 | +8,881 | 0.00% | 37,350 |
| 2022-01-07 | 2022-01-05 | 4.246 | 0 | -39,471 | ||
| 2022-01-06 | 2022-01-04 | 4.307 | 39,471 | -48,352 | 0.00% | 169,999 |
| 2022-01-05 | 2022-01-03 | 4.277 | 87,823 | +16,775 | 0.00% | 375,579 |
| 2022-01-04 | 2021-12-31 | 4.216 | 71,048 | +18,749 | 0.00% | 299,520 |
| 2021-12-13 | 2021-12-09 | 4.216 | 52,299 | -16,776 | 0.00% | 220,479 |
| 2021-12-10 | 2021-12-08 | 4.094 | 69,075 | -18,748 | 0.00% | 282,802 |
| 2021-12-09 | 2021-12-07 | 4.084 | 87,823 | -38,485 | 0.00% | 358,669 |
| 2021-12-08 | 2021-12-06 | 4.074 | 126,308 | -18,749 | 0.00% | 514,561 |
| 2021-12-07 | 2021-12-03 | 4.114 | 145,057 | -22,695 | 0.00% | 596,822 |
| 2021-12-06 | 2021-12-02 | 4.084 | 167,752 | -28,617 | 0.00% | 685,098 |
| 2021-12-03 | 2021-12-01 | 4.104 | 196,369 | -22,696 | 0.01% | 805,950 |
| 2021-12-02 | 2021-11-30 | 4.175 | 219,065 | +164,792 | 0.01% | 914,640 |
| 2021-11-29 | 2021-11-25 | 4.591 | 54,273 | +6,908 | 0.00% | 249,151 |
| 2021-11-23 | 2021-11-19 | 4.682 | 47,365 | -24,670 | 0.00% | 221,758 |
| 2021-11-22 | 2021-11-18 | 4.692 | 72,035 | +24,670 | 0.00% | 337,991 |
| 2021-11-19 | 2021-11-17 | 4.682 | 47,365 | -5,921 | 0.00% | 221,758 |
| 2021-11-18 | 2021-11-16 | 4.682 | 53,286 | -6,908 | 0.00% | 249,480 |
| 2021-11-17 | 2021-11-15 | 4.662 | 60,194 | -25,656 | 0.00% | 280,602 |
| 2021-11-16 | 2021-11-12 | 4.641 | 85,850 | -51,312 | 0.00% | 398,461 |
| 2021-11-15 | 2021-11-11 | 4.641 | 137,162 | -15,789 | 0.00% | 636,619 |
| 2021-11-12 | 2021-11-10 | 4.550 | 152,951 | +66,114 | 0.00% | 695,951 |
| 2021-11-11 | 2021-11-09 | 4.560 | 86,837 | +14,802 | 0.00% | 396,002 |
| 2021-11-10 | 2021-11-08 | 4.520 | 72,035 | -3,947 | 0.00% | 325,581 |
| 2021-11-09 | 2021-11-05 | 4.520 | 75,982 | -61,180 | 0.00% | 343,420 |
| 2021-11-08 | 2021-11-04 | 4.651 | 137,162 | -49,339 | 0.00% | 638,009 |
| 2021-11-05 | 2021-11-03 | 4.631 | 186,501 | +83,876 | 0.00% | 863,729 |
| 2021-11-04 | 2021-11-02 | 4.499 | 102,625 | +45,392 | 0.00% | 461,760 |
| 2021-11-02 | 2021-10-29 | 4.581 | 57,233 | +987 | 0.00% | 262,159 |
| 2021-11-01 | 2021-10-28 | 4.499 | 56,246 | -34,538 | 0.00% | 253,078 |
| 2021-10-29 | 2021-10-27 | 4.550 | 90,784 | -28,616 | 0.00% | 413,081 |
| 2021-10-28 | 2021-10-26 | 4.621 | 119,400 | +56,246 | 0.00% | 551,759 |
| 2021-10-27 | 2021-10-25 | 4.581 | 63,154 | -23,683 | 0.00% | 289,281 |
| 2021-10-26 | 2021-10-22 | 4.581 | 86,837 | -55,259 | 0.00% | 397,762 |
| 2021-10-25 | 2021-10-21 | 4.601 | 142,096 | +57,233 | 0.00% | 653,759 |
| 2021-10-22 | 2021-10-20 | 4.540 | 84,863 | +80,916 | 0.00% | 385,280 |
| 2021-10-21 | 2021-10-19 | 4.783 | 3,947 | +3,947 | 0.00% | 18,879 |
| 2021-10-18 | 2021-10-12 | 4.641 | 0 | -10,855 | ||
| 2021-10-15 | 2021-10-11 | 4.712 | 10,855 | -1,973 | 0.00% | 51,152 |
| 2021-10-12 | 2021-10-08 | 4.641 | 12,828 | -5,921 | 0.00% | 59,539 |
| 2021-10-11 | 2021-10-07 | 4.621 | 18,749 | +1,974 | 0.00% | 86,641 |
| 2021-10-08 | 2021-10-06 | 4.560 | 16,775 | +1,973 | 0.00% | 76,499 |
| 2021-10-07 | 2021-10-05 | 4.591 | 14,802 | -5,920 | 0.00% | 67,951 |
| 2021-10-06 | 2021-10-04 | 4.672 | 20,722 | +7,894 | 0.00% | 96,808 |
| 2021-10-05 | 2021-09-30 | 4.793 | 12,828 | -6,908 | 0.00% | 61,489 |
| 2021-10-04 | 2021-09-29 | 4.793 | 19,736 | -5,920 | 0.00% | 94,602 |
| 2021-09-30 | 2021-09-28 | 4.834 | 25,656 | -9,868 | 0.00% | 124,019 |
| 2021-09-29 | 2021-09-27 | 4.895 | 35,524 | +33,550 | 0.00% | 173,880 |
| 2021-09-28 | 2021-09-24 | 4.814 | 1,974 | -986 | 0.00% | 9,502 |
| 2021-09-27 | 2021-09-23 | 4.915 | 2,960 | -5,921 | 0.00% | 14,548 |
| 2021-09-24 | 2021-09-21 | 4.874 | 8,881 | +1,974 | 0.00% | 43,290 |
| 2021-09-21 | 2021-09-17 | 5.057 | 6,907 | +6,907 | 0.00% | 34,928 |
| 2021-09-14 | 2021-09-10 | 5.219 | 0 | -6,907 | ||
| 2021-09-13 | 2021-09-09 | 5.037 | 6,907 | -72,035 | 0.00% | 34,788 |
| 2021-09-08 | 2021-09-06 | 5.118 | 78,942 | -39,471 | 0.00% | 403,998 |
| 2021-09-07 | 2021-09-03 | 5.057 | 118,413 | -38,485 | 0.00% | 598,797 |
| 2021-09-06 | 2021-09-02 | 5.057 | 156,898 | +48,352 | 0.00% | 793,411 |
| 2021-09-02 | 2021-08-31 | 4.743 | 108,546 | +52,300 | 0.00% | 514,801 |
| 2021-09-01 | 2021-08-30 | 4.550 | 56,246 | -16,776 | 0.00% | 255,928 |
| 2021-08-31 | 2021-08-27 | 4.378 | 73,022 | -30,590 | 0.00% | 319,682 |
| 2021-08-30 | 2021-08-26 | 4.347 | 103,612 | -34,537 | 0.00% | 450,451 |
| 2021-08-27 | 2021-08-25 | 4.388 | 138,149 | +61,180 | 0.00% | 606,200 |
| 2021-08-26 | 2021-08-24 | 4.378 | 76,969 | +22,696 | 0.00% | 336,961 |
| 2021-08-25 | 2021-08-23 | 4.459 | 54,273 | +54,273 | 0.00% | 242,001 |
| 2021-08-13 | 2021-08-11 | 4.915 | 0 | -4,934 | ||
| 2021-08-12 | 2021-08-10 | 5.067 | 4,934 | +4,934 | 0.00% | 25,001 |
| 2021-08-09 | 2021-08-05 | 4.885 | 0 | -7,894 | ||
| 2021-08-06 | 2021-08-04 | 5.057 | 7,894 | +7,894 | 0.00% | 39,919 |
| 2021-08-03 | 2021-07-30 | 4.489 | 0 | -3,947 | ||
| 2021-08-02 | 2021-07-29 | 4.641 | 3,947 | +3,947 | 0.00% | 18,319 |
| 2021-07-30 | 2021-07-28 | 4.236 | 0 | -19,736 | ||
| 2021-07-29 | 2021-07-27 | 4.165 | 19,736 | +18,749 | 0.00% | 82,202 |
| 2021-07-28 | 2021-07-26 | 4.864 | 987 | -3,947 | 0.00% | 4,801 |
| 2021-07-27 | 2021-07-23 | 5.148 | 4,934 | -2,960 | 0.00% | 25,401 |
| 2021-07-26 | 2021-07-22 | 5.249 | 7,894 | -11,842 | 0.00% | 41,439 |
| 2021-07-23 | 2021-07-21 | 5.158 | 19,736 | +10,855 | 0.00% | 101,802 |
| 2021-07-22 | 2021-07-20 | 5.168 | 8,881 | -4,934 | 0.00% | 45,900 |
| 2021-07-21 | 2021-07-19 | 5.280 | 13,815 | -7,894 | 0.00% | 72,940 |
| 2021-07-20 | 2021-07-16 | 5.422 | 21,709 | -21,709 | 0.00% | 117,699 |
| 2021-07-19 | 2021-07-15 | 5.391 | 43,418 | +34,537 | 0.00% | 234,078 |
| 2021-07-16 | 2021-07-14 | 5.533 | 8,881 | +7,894 | 0.00% | 49,140 |
| 2021-07-14 | 2021-07-12 | 5.685 | 987 | +987 | 0.00% | 5,611 |
| 2021-06-22 | 2021-06-18 | 6.232 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy