History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 210,000 | +0 | 0.01% | 638,400 |
| 2025-10-13 | 2025-10-09 | 3.100 | 210,000 | +0 | 0.01% | 651,000 |
| 2025-10-10 | 2025-10-08 | 3.090 | 210,000 | +0 | 0.01% | 648,900 |
| 2025-10-09 | 2025-10-06 | 3.030 | 210,000 | +0 | 0.01% | 636,300 |
| 2025-10-08 | 2025-10-03 | 3.060 | 210,000 | +0 | 0.01% | 642,600 |
| 2025-10-06 | 2025-10-02 | 3.170 | 210,000 | +0 | 0.01% | 665,700 |
| 2025-10-03 | 2025-09-30 | 3.300 | 210,000 | -3,000 | 0.01% | 693,000 |
| 2025-09-22 | 2025-09-18 | 3.070 | 213,000 | +7,000 | 0.01% | 653,910 |
| 2025-09-19 | 2025-09-17 | 3.160 | 206,000 | +3,000 | 0.01% | 650,960 |
| 2025-09-04 | 2025-09-02 | 3.340 | 203,000 | +10,000 | 0.01% | 678,020 |
| 2025-08-04 | 2025-07-31 | 3.700 | 193,000 | -72,000 | 0.00% | 714,100 |
| 2025-07-25 | 2025-07-23 | 3.810 | 265,000 | -20,000 | 0.01% | 1,009,650 |
| 2025-07-21 | 2025-07-17 | 3.740 | 285,000 | +5,000 | 0.01% | 1,065,900 |
| 2025-07-16 | 2025-07-14 | 3.700 | 280,000 | -5,000 | 0.01% | 1,036,000 |
| 2025-06-12 | 2025-06-10 | 2.530 | 285,000 | -2,000 | 0.01% | 721,050 |
| 2025-06-11 | 2025-06-09 | 2.540 | 287,000 | +2,000 | 0.01% | 728,980 |
| 2025-06-06 | 2025-06-04 | 2.910 | 285,000 | -10,000 | 0.01% | 829,350 |
| 2025-06-05 | 2025-06-03 | 2.640 | 295,000 | -30,000 | 0.01% | 778,800 |
| 2025-06-03 | 2025-05-30 | 2.670 | 325,000 | +30,000 | 0.01% | 867,750 |
| 2025-05-29 | 2025-05-27 | 2.600 | 295,000 | -50,000 | 0.01% | 767,000 |
| 2025-05-28 | 2025-05-26 | 2.550 | 345,000 | +50,000 | 0.01% | 879,750 |
| 2025-05-27 | 2025-05-23 | 2.440 | 295,000 | -150,000 | 0.01% | 719,800 |
| 2025-05-26 | 2025-05-22 | 2.440 | 445,000 | -21,000 | 0.01% | 1,085,800 |
| 2025-05-19 | 2025-05-15 | 2.310 | 466,000 | -10,000 | 0.01% | 1,076,460 |
| 2025-05-15 | 2025-05-13 | 2.400 | 476,000 | -12,000 | 0.01% | 1,142,400 |
| 2025-04-16 | 2025-04-14 | 2.620 | 488,000 | -1,000 | 0.01% | 1,278,560 |
| 2025-04-14 | 2025-04-10 | 2.600 | 489,000 | +1,000 | 0.01% | 1,271,400 |
| 2025-04-10 | 2025-04-08 | 2.410 | 488,000 | -180,000 | 0.01% | 1,176,080 |
| 2025-04-08 | 2025-04-03 | 2.660 | 668,000 | -3,000 | 0.02% | 1,776,880 |
| 2025-04-02 | 2025-03-31 | 2.400 | 671,000 | -2,000 | 0.02% | 1,610,400 |
| 2025-04-01 | 2025-03-28 | 2.480 | 673,000 | -4,000 | 0.02% | 1,669,040 |
| 2025-03-31 | 2025-03-27 | 2.400 | 677,000 | +9,000 | 0.02% | 1,624,800 |
| 2025-03-26 | 2025-03-24 | 2.390 | 668,000 | -10,000 | 0.02% | 1,596,520 |
| 2025-03-25 | 2025-03-21 | 2.370 | 678,000 | -2,000 | 0.02% | 1,606,860 |
| 2025-03-19 | 2025-03-17 | 2.540 | 680,000 | -11,000 | 0.02% | 1,727,200 |
| 2025-03-18 | 2025-03-14 | 2.600 | 691,000 | +11,000 | 0.02% | 1,796,600 |
| 2025-03-11 | 2025-03-07 | 2.300 | 680,000 | -3,000 | 0.02% | 1,564,000 |
| 2025-03-04 | 2025-02-28 | 2.170 | 683,000 | -10,000 | 0.02% | 1,482,110 |
| 2025-03-03 | 2025-02-27 | 2.520 | 693,000 | +10,000 | 0.02% | 1,746,360 |
| 2025-02-27 | 2025-02-25 | 2.270 | 683,000 | -5,000 | 0.02% | 1,550,410 |
| 2025-02-26 | 2025-02-24 | 2.280 | 688,000 | +1,000 | 0.02% | 1,568,640 |
| 2025-02-25 | 2025-02-21 | 2.340 | 687,000 | -47,000 | 0.02% | 1,607,580 |
| 2025-02-24 | 2025-02-20 | 2.380 | 734,000 | +2,000 | 0.02% | 1,746,920 |
| 2025-02-21 | 2025-02-19 | 2.310 | 732,000 | +49,000 | 0.02% | 1,690,920 |
| 2025-02-20 | 2025-02-18 | 2.260 | 683,000 | -1,000 | 0.02% | 1,543,580 |
| 2025-02-17 | 2025-02-13 | 2.070 | 684,000 | -106,000 | 0.02% | 1,415,880 |
| 2025-02-14 | 2025-02-12 | 2.100 | 790,000 | -45,000 | 0.02% | 1,659,000 |
| 2025-02-13 | 2025-02-11 | 2.090 | 835,000 | -60,000 | 0.02% | 1,745,150 |
| 2025-02-12 | 2025-02-10 | 2.130 | 895,000 | +78,000 | 0.02% | 1,906,350 |
| 2025-02-11 | 2025-02-07 | 1.960 | 817,000 | -22,000 | 0.02% | 1,601,320 |
| 2025-02-10 | 2025-02-06 | 2.000 | 839,000 | +103,000 | 0.02% | 1,678,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 736,000 | -10,000 | 0.02% | 1,405,760 |
| 2025-02-06 | 2025-02-04 | 1.890 | 746,000 | +15,000 | 0.02% | 1,409,940 |
| 2025-02-05 | 2025-02-03 | 1.830 | 731,000 | +24,000 | 0.02% | 1,337,730 |
| 2025-02-04 | 2025-01-28 | 1.960 | 707,000 | -39,000 | 0.02% | 1,385,720 |
| 2025-02-03 | 2025-01-24 | 1.850 | 746,000 | +58,000 | 0.02% | 1,380,100 |
| 2025-01-24 | 2025-01-22 | 1.830 | 688,000 | -29,000 | 0.02% | 1,259,040 |
| 2025-01-23 | 2025-01-21 | 1.760 | 717,000 | +29,000 | 0.02% | 1,261,920 |
| 2025-01-02 | 2024-12-27 | 1.520 | 688,000 | +5,000 | 0.02% | 1,045,760 |
| 2024-12-17 | 2024-12-13 | 1.600 | 683,000 | -10,000 | 0.02% | 1,092,800 |
| 2024-12-16 | 2024-12-12 | 1.700 | 693,000 | -60,000 | 0.02% | 1,178,100 |
| 2024-12-13 | 2024-12-11 | 1.670 | 753,000 | +48,000 | 0.02% | 1,257,510 |
| 2024-12-11 | 2024-12-09 | 1.480 | 705,000 | -1,000 | 0.02% | 1,043,400 |
| 2024-12-05 | 2024-12-03 | 1.500 | 706,000 | +2,000 | 0.02% | 1,059,000 |
| 2024-11-26 | 2024-11-22 | 1.260 | 704,000 | -15,000 | 0.02% | 887,040 |
| 2024-11-25 | 2024-11-21 | 1.320 | 719,000 | +5,000 | 0.02% | 949,080 |
| 2024-11-22 | 2024-11-20 | 1.350 | 714,000 | +8,000 | 0.02% | 963,900 |
| 2024-11-15 | 2024-11-13 | 1.320 | 706,000 | +2,000 | 0.02% | 931,920 |
| 2024-11-14 | 2024-11-12 | 1.320 | 704,000 | -5,000 | 0.02% | 929,280 |
| 2024-11-12 | 2024-11-08 | 1.380 | 709,000 | -10,000 | 0.02% | 978,420 |
| 2024-11-11 | 2024-11-07 | 1.420 | 719,000 | +15,000 | 0.02% | 1,020,980 |
| 2024-11-08 | 2024-11-06 | 1.380 | 704,000 | -70,000 | 0.02% | 971,520 |
| 2024-11-07 | 2024-11-05 | 1.410 | 774,000 | +55,000 | 0.02% | 1,091,340 |
| 2024-11-06 | 2024-11-04 | 1.340 | 719,000 | -5,000 | 0.02% | 963,460 |
| 2024-11-05 | 2024-11-01 | 1.340 | 724,000 | +20,000 | 0.02% | 970,160 |
| 2024-10-09 | 2024-10-07 | 1.640 | 704,000 | -40,000 | 0.02% | 1,154,560 |
| 2024-09-23 | 2024-09-19 | 1.120 | 744,000 | -27,000 | 0.02% | 833,280 |
| 2024-07-24 | 2024-07-22 | 1.160 | 771,000 | +27,000 | 0.02% | 894,360 |
| 2024-06-18 | 2024-06-14 | 1.210 | 744,000 | -21,000 | 0.02% | 900,240 |
| 2024-06-14 | 2024-06-12 | 1.170 | 765,000 | -9,000 | 0.02% | 895,050 |
| 2024-01-30 | 2024-01-26 | 1.220 | 774,000 | -31,000 | 0.02% | 944,280 |
| 2023-09-11 | 2023-09-06 | 1.520 | 805,000 | -2,000 | 0.02% | 1,223,600 |
| 2023-09-07 | 2023-09-05 | 1.480 | 807,000 | +2,000 | 0.02% | 1,194,360 |
| 2023-08-09 | 2023-08-07 | 1.630 | 805,000 | -1,000 | 0.02% | 1,312,150 |
| 2023-07-27 | 2023-07-25 | 1.750 | 806,000 | -20,000 | 0.02% | 1,410,500 |
| 2023-07-26 | 2023-07-24 | 1.700 | 826,000 | +20,000 | 0.02% | 1,404,200 |
| 2023-07-18 | 2023-07-13 | 1.790 | 806,000 | -20,000 | 0.02% | 1,442,740 |
| 2023-07-05 | 2023-07-03 | 1.780 | 826,000 | -20,000 | 0.02% | 1,470,280 |
| 2023-06-29 | 2023-06-27 | 1.750 | 846,000 | -18,000 | 0.02% | 1,480,500 |
| 2023-06-27 | 2023-06-23 | 1.710 | 864,000 | +40,000 | 0.02% | 1,477,440 |
| 2023-05-24 | 2023-05-22 | 1.900 | 824,000 | -20,000 | 0.02% | 1,565,600 |
| 2023-05-22 | 2023-05-18 | 1.895 | 844,000 | +21,026 | 0.02% | 1,599,426 |
| 2023-05-19 | 2023-05-17 | 1.895 | 822,974 | +19,736 | 0.02% | 1,559,580 |
| 2023-05-18 | 2023-05-16 | 1.946 | 803,238 | -1,974 | 0.02% | 1,562,880 |
| 2023-05-17 | 2023-05-15 | 1.946 | 805,212 | +39,471 | 0.02% | 1,566,720 |
| 2023-05-16 | 2023-05-12 | 1.976 | 765,741 | -9,867 | 0.02% | 1,513,201 |
| 2023-05-09 | 2023-05-05 | 2.047 | 775,608 | +9,867 | 0.02% | 1,587,719 |
| 2023-05-04 | 2023-05-02 | 2.037 | 765,741 | -98,678 | 0.02% | 1,559,761 |
| 2023-03-23 | 2023-03-21 | 1.915 | 864,419 | +98,678 | 0.02% | 1,655,641 |
| 2023-03-22 | 2023-03-20 | 1.915 | 765,741 | +20,723 | 0.02% | 1,466,641 |
| 2023-03-20 | 2023-03-16 | 1.925 | 745,018 | +987 | 0.02% | 1,434,500 |
| 2023-03-17 | 2023-03-15 | 1.925 | 744,031 | +274,324 | 0.02% | 1,432,599 |
| 2023-02-22 | 2023-02-20 | 2.027 | 469,707 | -19,735 | 0.01% | 952,000 |
| 2023-02-21 | 2023-02-17 | 2.007 | 489,442 | -19,736 | 0.01% | 982,079 |
| 2023-02-20 | 2023-02-16 | 2.027 | 509,178 | +9,868 | 0.01% | 1,032,000 |
| 2023-02-17 | 2023-02-15 | 2.027 | 499,310 | +29,603 | 0.01% | 1,011,999 |
| 2023-02-16 | 2023-02-14 | 2.088 | 469,707 | -51,312 | 0.01% | 980,560 |
| 2023-02-15 | 2023-02-13 | 2.037 | 521,019 | +15,788 | 0.01% | 1,061,279 |
| 2023-02-14 | 2023-02-10 | 2.067 | 505,231 | +35,524 | 0.01% | 1,044,480 |
| 2023-02-01 | 2023-01-30 | 2.169 | 469,707 | -24,669 | 0.01% | 1,018,640 |
| 2023-01-31 | 2023-01-27 | 2.148 | 494,376 | +4,934 | 0.01% | 1,062,119 |
| 2023-01-30 | 2023-01-26 | 2.179 | 489,442 | +19,735 | 0.01% | 1,066,399 |
| 2023-01-11 | 2023-01-09 | 2.270 | 469,707 | -987 | 0.01% | 1,066,240 |
| 2023-01-10 | 2023-01-06 | 2.199 | 470,694 | +987 | 0.01% | 1,035,091 |
| 2023-01-06 | 2023-01-04 | 2.219 | 469,707 | +19,736 | 0.01% | 1,042,440 |
| 2022-12-23 | 2022-12-21 | 2.088 | 449,971 | -19,736 | 0.01% | 939,359 |
| 2022-12-22 | 2022-12-20 | 2.088 | 469,707 | +19,736 | 0.01% | 980,560 |
| 2022-12-08 | 2022-12-06 | 2.321 | 449,971 | -50,326 | 0.01% | 1,044,239 |
| 2022-12-07 | 2022-12-05 | 2.179 | 500,297 | -1,974 | 0.01% | 1,090,050 |
| 2022-12-02 | 2022-11-30 | 2.057 | 502,271 | -19,735 | 0.01% | 1,033,271 |
| 2022-11-30 | 2022-11-28 | 1.895 | 522,006 | -19,736 | 0.01% | 989,230 |
| 2022-11-29 | 2022-11-25 | 1.885 | 541,742 | +19,736 | 0.01% | 1,021,140 |
| 2022-11-16 | 2022-11-14 | 1.925 | 522,006 | -29,604 | 0.01% | 1,005,100 |
| 2022-11-11 | 2022-11-09 | 1.682 | 551,610 | -39,471 | 0.01% | 927,941 |
| 2022-11-10 | 2022-11-08 | 1.713 | 591,081 | +39,471 | 0.02% | 1,012,311 |
| 2022-11-09 | 2022-11-07 | 1.773 | 551,610 | -19,735 | 0.01% | 978,251 |
| 2022-11-04 | 2022-11-02 | 1.682 | 571,345 | -49,339 | 0.02% | 961,140 |
| 2022-11-03 | 2022-11-01 | 1.611 | 620,684 | -39,471 | 0.02% | 1,000,110 |
| 2022-11-02 | 2022-10-31 | 1.601 | 660,155 | -9,868 | 0.02% | 1,057,020 |
| 2022-11-01 | 2022-10-28 | 1.581 | 670,023 | +29,603 | 0.02% | 1,059,240 |
| 2022-10-28 | 2022-10-26 | 1.642 | 640,420 | -29,603 | 0.02% | 1,051,381 |
| 2022-10-27 | 2022-10-25 | 1.611 | 670,023 | -29,603 | 0.02% | 1,079,610 |
| 2022-10-26 | 2022-10-24 | 1.632 | 699,626 | +29,603 | 0.02% | 1,141,489 |
| 2022-10-25 | 2022-10-21 | 1.733 | 670,023 | +9,868 | 0.02% | 1,161,090 |
| 2022-10-21 | 2022-10-19 | 1.773 | 660,155 | +59,207 | 0.02% | 1,170,750 |
| 2022-10-20 | 2022-10-18 | 1.895 | 600,948 | -29,604 | 0.02% | 1,138,829 |
| 2022-10-19 | 2022-10-17 | 1.804 | 630,552 | +19,736 | 0.02% | 1,137,420 |
| 2022-10-18 | 2022-10-14 | 1.844 | 610,816 | +98,678 | 0.02% | 1,126,579 |
| 2022-10-17 | 2022-10-13 | 2.138 | 512,138 | -59,207 | 0.01% | 1,095,089 |
| 2022-10-14 | 2022-10-12 | 2.037 | 571,345 | -27,630 | 0.02% | 1,163,790 |
| 2022-10-13 | 2022-10-11 | 1.966 | 598,975 | -3,947 | 0.02% | 1,177,580 |
| 2022-10-11 | 2022-10-07 | 1.966 | 602,922 | +15,788 | 0.02% | 1,185,340 |
| 2022-10-10 | 2022-10-06 | 2.017 | 587,134 | +15,789 | 0.02% | 1,184,051 |
| 2022-10-07 | 2022-10-05 | 2.108 | 571,345 | -33,551 | 0.02% | 1,204,320 |
| 2022-10-06 | 2022-10-03 | 1.895 | 604,896 | -59,206 | 0.02% | 1,146,311 |
| 2022-10-03 | 2022-09-29 | 1.844 | 664,102 | +11,841 | 0.02% | 1,224,859 |
| 2022-09-30 | 2022-09-28 | 2.017 | 652,261 | +19,736 | 0.02% | 1,315,390 |
| 2022-09-29 | 2022-09-27 | 2.098 | 632,525 | +19,735 | 0.02% | 1,326,869 |
| 2022-09-28 | 2022-09-26 | 2.148 | 612,790 | +29,604 | 0.02% | 1,316,520 |
| 2022-09-27 | 2022-09-23 | 2.240 | 583,186 | -39,472 | 0.02% | 1,306,109 |
| 2022-09-26 | 2022-09-22 | 2.229 | 622,658 | -19,735 | 0.02% | 1,388,201 |
| 2022-09-21 | 2022-09-19 | 2.159 | 642,393 | +19,735 | 0.02% | 1,386,630 |
| 2022-09-19 | 2022-09-15 | 2.270 | 622,658 | -13,815 | 0.02% | 1,413,441 |
| 2022-09-14 | 2022-09-09 | 2.270 | 636,473 | -34,537 | 0.02% | 1,444,801 |
| 2022-09-13 | 2022-09-08 | 2.219 | 671,010 | +29,604 | 0.02% | 1,489,200 |
| 2022-09-09 | 2022-09-07 | 2.280 | 641,406 | -7,895 | 0.02% | 1,462,499 |
| 2022-09-08 | 2022-09-06 | 2.270 | 649,301 | -124,334 | 0.02% | 1,473,921 |
| 2022-09-07 | 2022-09-05 | 2.270 | 773,635 | -10,854 | 0.02% | 1,756,160 |
| 2022-09-06 | 2022-09-02 | 2.311 | 784,489 | +9,867 | 0.02% | 1,812,599 |
| 2022-09-01 | 2022-08-30 | 2.452 | 774,622 | +1,974 | 0.02% | 1,899,701 |
| 2022-08-26 | 2022-08-24 | 2.463 | 772,648 | -24,670 | 0.02% | 1,902,690 |
| 2022-08-25 | 2022-08-23 | 2.533 | 797,318 | +29,604 | 0.02% | 2,020,001 |
| 2022-08-24 | 2022-08-22 | 2.554 | 767,714 | +19,735 | 0.02% | 1,960,560 |
| 2022-08-18 | 2022-08-16 | 2.615 | 747,979 | +9,868 | 0.02% | 1,955,641 |
| 2022-08-17 | 2022-08-15 | 2.574 | 738,111 | +29,604 | 0.02% | 1,899,921 |
| 2022-08-12 | 2022-08-10 | 2.584 | 708,507 | +986 | 0.02% | 1,830,899 |
| 2022-08-10 | 2022-08-08 | 2.635 | 707,521 | +19,736 | 0.02% | 1,864,201 |
| 2022-08-05 | 2022-08-03 | 2.645 | 687,785 | +43,418 | 0.02% | 1,819,170 |
| 2022-08-03 | 2022-08-01 | 2.858 | 644,367 | -125,321 | 0.02% | 1,841,461 |
| 2022-08-02 | 2022-07-29 | 2.908 | 769,688 | +49,339 | 0.02% | 2,238,601 |
| 2022-07-29 | 2022-07-27 | 3.010 | 720,349 | +4,934 | 0.02% | 2,168,101 |
| 2022-07-27 | 2022-07-25 | 3.020 | 715,415 | +29,603 | 0.02% | 2,160,500 |
| 2022-07-25 | 2022-07-21 | 3.071 | 685,812 | +17,763 | 0.02% | 2,105,852 |
| 2022-07-22 | 2022-07-20 | 3.050 | 668,049 | +9,867 | 0.02% | 2,037,769 |
| 2022-07-21 | 2022-07-19 | 3.040 | 658,182 | +13,815 | 0.02% | 2,001,001 |
| 2022-07-19 | 2022-07-15 | 3.010 | 644,367 | -9,868 | 0.02% | 1,939,411 |
| 2022-07-14 | 2022-07-12 | 3.030 | 654,235 | +9,868 | 0.02% | 1,982,371 |
| 2022-07-13 | 2022-07-11 | 3.091 | 644,367 | +108,546 | 0.02% | 1,991,651 |
| 2022-06-30 | 2022-06-28 | 3.304 | 535,821 | +12,828 | 0.01% | 1,770,180 |
| 2022-06-29 | 2022-06-27 | 3.304 | 522,993 | -98,678 | 0.01% | 1,727,800 |
| 2022-06-24 | 2022-06-22 | 3.030 | 621,671 | -22,696 | 0.02% | 1,883,700 |
| 2022-06-23 | 2022-06-21 | 3.091 | 644,367 | -14,801 | 0.02% | 1,991,651 |
| 2022-06-15 | 2022-06-13 | 3.000 | 659,168 | +17,762 | 0.02% | 1,977,279 |
| 2022-06-14 | 2022-06-10 | 3.091 | 641,406 | +19,735 | 0.02% | 1,982,499 |
| 2022-06-10 | 2022-06-08 | 3.162 | 621,671 | -9,868 | 0.02% | 1,965,600 |
| 2022-06-09 | 2022-06-07 | 3.081 | 631,539 | -9,867 | 0.02% | 1,945,601 |
| 2022-06-07 | 2022-06-02 | 3.121 | 641,406 | +29,603 | 0.02% | 2,001,999 |
| 2022-06-02 | 2022-05-31 | 3.182 | 611,803 | -19,736 | 0.02% | 1,946,800 |
| 2022-06-01 | 2022-05-30 | 3.142 | 631,539 | +19,736 | 0.02% | 1,984,001 |
| 2022-05-31 | 2022-05-27 | 3.121 | 611,803 | +98,678 | 0.02% | 1,909,600 |
| 2022-05-30 | 2022-05-26 | 3.081 | 513,125 | +19,735 | 0.01% | 1,580,800 |
| 2022-05-27 | 2022-05-25 | 3.040 | 493,390 | +9,868 | 0.01% | 1,500,001 |
| 2022-05-23 | 2022-05-19 | 3.142 | 483,522 | +19,736 | 0.01% | 1,519,001 |
| 2022-05-20 | 2022-05-18 | 3.202 | 463,786 | +987 | 0.01% | 1,485,199 |
| 2022-05-18 | 2022-05-16 | 3.273 | 462,799 | -29,604 | 0.01% | 1,514,869 |
| 2022-05-17 | 2022-05-13 | 3.223 | 492,403 | -19,735 | 0.01% | 1,586,821 |
| 2022-05-11 | 2022-05-06 | 3.111 | 512,138 | +9,867 | 0.01% | 1,593,329 |
| 2022-05-06 | 2022-05-04 | 3.202 | 502,271 | +9,868 | 0.01% | 1,608,441 |
| 2022-05-05 | 2022-05-03 | 3.233 | 492,403 | +2,961 | 0.01% | 1,591,811 |
| 2022-05-03 | 2022-04-28 | 3.263 | 489,442 | +9,867 | 0.01% | 1,597,119 |
| 2022-04-29 | 2022-04-27 | 3.304 | 479,575 | +9,868 | 0.01% | 1,584,361 |
| 2022-04-19 | 2022-04-13 | 3.466 | 469,707 | -9,868 | 0.01% | 1,627,920 |
| 2022-04-14 | 2022-04-12 | 3.435 | 479,575 | -9,867 | 0.01% | 1,647,541 |
| 2022-04-12 | 2022-04-08 | 3.567 | 489,442 | +9,867 | 0.01% | 1,745,918 |
| 2022-04-08 | 2022-04-06 | 3.780 | 479,575 | -19,735 | 0.01% | 1,812,781 |
| 2022-04-06 | 2022-04-01 | 3.567 | 499,310 | +19,735 | 0.01% | 1,781,119 |
| 2022-03-25 | 2022-03-23 | 4.185 | 479,575 | -6,907 | 0.01% | 2,007,181 |
| 2022-03-21 | 2022-03-17 | 3.861 | 486,482 | +9,868 | 0.01% | 1,878,330 |
| 2022-03-03 | 2022-03-01 | 4.368 | 476,614 | -9,868 | 0.01% | 2,081,729 |
| 2022-02-28 | 2022-02-24 | 4.277 | 486,482 | +9,868 | 0.01% | 2,080,459 |
| 2021-12-29 | 2021-12-24 | 4.216 | 476,614 | -2,961 | 0.01% | 2,009,279 |
| 2021-12-28 | 2021-12-22 | 4.195 | 479,575 | +2,961 | 0.01% | 2,012,041 |
| 2021-12-15 | 2021-12-13 | 4.165 | 476,614 | -24,670 | 0.01% | 1,985,129 |
| 2021-12-09 | 2021-12-07 | 4.084 | 501,284 | -29,603 | 0.01% | 2,047,241 |
| 2021-12-02 | 2021-11-30 | 4.175 | 530,887 | -19,736 | 0.01% | 2,216,559 |
| 2021-11-24 | 2021-11-22 | 4.895 | 550,623 | +9,868 | 0.01% | 2,695,141 |
| 2021-11-17 | 2021-11-15 | 4.662 | 540,755 | +9,868 | 0.01% | 2,520,800 |
| 2021-11-16 | 2021-11-12 | 4.641 | 530,887 | -8,881 | 0.01% | 2,464,039 |
| 2021-11-03 | 2021-11-01 | 4.560 | 539,768 | -10,855 | 0.01% | 2,461,499 |
| 2021-10-22 | 2021-10-20 | 4.540 | 550,623 | +9,868 | 0.01% | 2,499,841 |
| 2021-10-21 | 2021-10-19 | 4.783 | 540,755 | +9,868 | 0.01% | 2,586,560 |
| 2021-10-20 | 2021-10-18 | 4.439 | 530,887 | -11,842 | 0.01% | 2,356,439 |
| 2021-10-18 | 2021-10-12 | 4.641 | 542,729 | +9,868 | 0.01% | 2,519,002 |
| 2021-10-06 | 2021-10-04 | 4.672 | 532,861 | -9,868 | 0.01% | 2,489,401 |
| 2021-09-01 | 2021-08-30 | 4.550 | 542,729 | -9,867 | 0.01% | 2,469,502 |
| 2021-08-31 | 2021-08-27 | 4.378 | 552,596 | +9,867 | 0.01% | 2,419,199 |
| 2021-08-12 | 2021-08-10 | 5.067 | 542,729 | +71,049 | 0.01% | 2,750,002 |
| 2021-08-05 | 2021-08-03 | 4.783 | 471,680 | -2,961 | 0.01% | 2,256,158 |
| 2021-08-04 | 2021-08-02 | 4.844 | 474,641 | +52,300 | 0.01% | 2,299,181 |
| 2021-07-29 | 2021-07-27 | 4.165 | 422,341 | -987 | 0.01% | 1,759,078 |
| 2021-07-28 | 2021-07-26 | 4.864 | 423,328 | +2,960 | 0.01% | 2,059,199 |
| 2021-07-27 | 2021-07-23 | 5.148 | 420,368 | +2,960 | 0.01% | 2,164,080 |
| 2021-07-26 | 2021-07-22 | 5.249 | 417,408 | +53,286 | 0.01% | 2,191,142 |
| 2021-07-23 | 2021-07-21 | 5.158 | 364,122 | -16,775 | 0.01% | 1,878,213 |
| 2021-07-22 | 2021-07-20 | 5.168 | 380,897 | +9,868 | 0.01% | 1,968,601 |
| 2021-07-20 | 2021-07-16 | 5.422 | 371,029 | +9,868 | 0.01% | 2,011,600 |
| 2021-07-13 | 2021-07-09 | 5.756 | 361,161 | +29,603 | 0.01% | 2,078,879 |
| 2021-07-07 | 2021-07-05 | 6.283 | 331,558 | -25,656 | 0.01% | 2,083,201 |
| 2021-07-02 | 2021-06-29 | 6.283 | 357,214 | -29,603 | 0.01% | 2,244,400 |
| 2021-06-29 | 2021-06-25 | 6.273 | 386,817 | +38,484 | 0.01% | 2,426,477 |
| 2021-06-28 | 2021-06-24 | 6.283 | 348,333 | -34,537 | 0.01% | 2,188,600 |
| 2021-06-25 | 2021-06-23 | 6.313 | 382,870 | +4,934 | 0.01% | 2,417,238 |
| 2021-06-24 | 2021-06-22 | 6.384 | 377,936 | -37,498 | 0.01% | 2,412,897 |
| 2021-06-23 | 2021-06-21 | 6.374 | 415,434 | +204,263 | 0.01% | 2,648,090 |
| 2021-06-22 | 2021-06-18 | 6.232 | 211,171 | 0.01% | 1,316,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy