History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.040 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.910 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.070 0 +0
2025-09-19 2025-09-17 3.160 0 +0
2025-09-18 2025-09-16 3.330 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.360 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.410 0 +0
2025-09-10 2025-09-08 3.520 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.250 0 +0
2025-09-05 2025-09-03 3.220 0 +0
2025-09-04 2025-09-02 3.340 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.930 0 +0
2025-08-29 2025-08-27 4.030 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.180 0 +0
2025-08-26 2025-08-22 4.280 0 +0
2025-08-25 2025-08-21 4.310 0 +0
2025-08-22 2025-08-20 4.280 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.340 0 +0
2025-08-19 2025-08-15 4.300 0 +0
2025-08-18 2025-08-14 4.410 0 +0
2025-08-15 2025-08-13 4.430 0 +0
2025-08-14 2025-08-12 4.250 0 +0
2025-08-13 2025-08-11 4.030 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.860 0 +0
2025-08-07 2025-08-05 3.760 0 +0
2025-08-06 2025-08-04 3.760 0 +0
2025-08-05 2025-08-01 3.590 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.590 0 +0
2025-07-31 2025-07-29 3.620 0 +0
2025-07-30 2025-07-28 3.640 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.810 0 +0
2025-07-24 2025-07-22 3.800 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.790 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.700 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.250 0 +0
2025-07-11 2025-07-09 2.970 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.600 0 +0
2025-07-03 2025-06-30 2.630 0 +0
2025-07-02 2025-06-27 2.640 0 +0
2025-06-30 2025-06-26 2.670 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.510 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.490 0 +0
2025-06-20 2025-06-18 2.560 0 +0
2025-06-19 2025-06-17 2.600 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.700 0 +0
2025-06-16 2025-06-12 2.890 0 +0
2025-06-13 2025-06-11 2.720 0 +0
2025-06-12 2025-06-10 2.530 0 +0
2025-06-11 2025-06-09 2.540 0 +0
2025-06-10 2025-06-06 2.920 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.640 0 +0
2025-06-04 2025-06-02 2.520 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.540 0 +0
2025-05-30 2025-05-28 2.580 0 +0
2025-05-29 2025-05-27 2.600 0 +0
2025-05-28 2025-05-26 2.550 0 +0
2025-05-27 2025-05-23 2.440 0 +0
2025-05-26 2025-05-22 2.440 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.440 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.280 0 +0
2025-05-19 2025-05-15 2.310 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.400 0 +0
2025-05-14 2025-05-12 2.270 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.370 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.370 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.270 0 +0
2025-04-28 2025-04-24 2.260 0 +0
2025-04-25 2025-04-23 2.310 0 +0
2025-04-24 2025-04-22 2.420 0 +0
2025-04-23 2025-04-17 2.340 0 +0
2025-04-22 2025-04-16 2.390 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.620 0 +0
2025-04-15 2025-04-11 2.580 0 +0
2025-04-14 2025-04-10 2.600 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.410 0 +0
2025-04-09 2025-04-07 2.120 0 +0
2025-04-08 2025-04-03 2.660 0 +0
2025-04-07 2025-04-02 2.550 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.400 0 +0
2025-03-28 2025-03-26 2.350 0 +0
2025-03-27 2025-03-25 2.350 0 +0
2025-03-26 2025-03-24 2.390 0 +0
2025-03-25 2025-03-21 2.370 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.580 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.600 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.300 0 +0
2025-03-10 2025-03-06 2.310 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.210 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.170 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.270 0 +0
2025-02-26 2025-02-24 2.280 0 +0
2025-02-25 2025-02-21 2.340 0 +0
2025-02-24 2025-02-20 2.380 0 +0
2025-02-21 2025-02-19 2.310 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.140 0 +0
2025-02-18 2025-02-14 2.090 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.090 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 1.960 0 +0
2025-02-10 2025-02-06 2.000 0 +0
2025-02-07 2025-02-05 1.910 0 +0
2025-02-06 2025-02-04 1.890 0 +0
2025-02-05 2025-02-03 1.830 0 +0
2025-02-04 2025-01-28 1.960 0 +0
2025-02-03 2025-01-24 1.850 0 +0
2025-01-27 2025-01-23 1.780 0 +0
2025-01-24 2025-01-22 1.830 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.550 0 +0
2025-01-17 2025-01-15 1.550 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.510 0 +0
2025-01-14 2025-01-10 1.520 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.520 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.590 0 +0
2025-01-06 2025-01-02 1.610 0 +0
2025-01-03 2024-12-31 1.650 0 +0
2025-01-02 2024-12-27 1.520 0 +0
2024-12-30 2024-12-24 1.520 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.570 0 +0
2024-12-20 2024-12-18 1.590 0 +0
2024-12-19 2024-12-17 1.610 0 +0
2024-12-18 2024-12-16 1.620 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.670 0 +0
2024-12-12 2024-12-10 1.460 0 +0
2024-12-11 2024-12-09 1.480 0 +0
2024-12-10 2024-12-06 1.460 0 +0
2024-12-09 2024-12-05 1.460 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.530 0 +0
2024-12-03 2024-11-29 1.370 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.280 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.240 0 +0
2024-11-26 2024-11-22 1.260 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.350 0 +0
2024-11-21 2024-11-19 1.310 0 +0
2024-11-20 2024-11-18 1.290 0 +0
2024-11-19 2024-11-15 1.280 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.320 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.350 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.420 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.410 0 +0
2024-11-06 2024-11-04 1.340 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.330 0 +0
2024-11-01 2024-10-30 1.320 0 +0
2024-10-31 2024-10-29 1.320 0 +0
2024-10-30 2024-10-28 1.360 0 +0
2024-10-29 2024-10-25 1.320 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.340 0 +0
2024-10-24 2024-10-22 1.350 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.320 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.410 0 +0
2024-10-15 2024-10-10 1.400 0 +0
2024-10-14 2024-10-09 1.390 0 +0
2024-10-10 2024-10-08 1.440 0 +0
2024-10-09 2024-10-07 1.640 0 +0
2024-10-08 2024-10-04 1.520 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.540 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.210 0 +0
2024-09-25 2024-09-23 1.160 0 +0
2024-09-24 2024-09-20 1.150 0 +0
2024-09-23 2024-09-19 1.120 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.110 0 +0
2024-09-12 2024-09-10 1.110 0 +0
2024-09-11 2024-09-09 1.110 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.110 0 +0
2024-08-29 2024-08-27 1.110 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.050 0 +0
2024-08-23 2024-08-21 1.060 0 +0
2024-08-22 2024-08-20 1.060 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.060 0 +0
2024-08-19 2024-08-15 1.060 0 +0
2024-08-16 2024-08-14 1.050 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 1.070 0 +0
2024-08-09 2024-08-07 1.060 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.110 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.110 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.140 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.160 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.170 0 +0
2024-07-09 2024-07-05 1.190 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.190 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.180 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.190 0 +0
2024-06-11 2024-06-06 1.190 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.280 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.260 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.340 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.360 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.220 0 +0
2024-05-09 2024-05-07 1.240 0 +0
2024-05-08 2024-05-06 1.240 0 +0
2024-05-07 2024-05-03 1.220 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.190 0 +0
2024-04-26 2024-04-24 1.190 0 +0
2024-04-25 2024-04-23 1.190 0 +0
2024-04-24 2024-04-22 1.190 0 +0
2024-04-23 2024-04-19 1.190 0 +0
2024-04-22 2024-04-18 1.220 0 +0
2024-04-19 2024-04-17 1.220 0 +0
2024-04-18 2024-04-16 1.210 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.210 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.260 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.280 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.300 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.280 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.270 0 +0
2024-03-07 2024-03-05 1.260 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.260 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.320 0 +0
2024-02-28 2024-02-26 1.320 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.190 0 +0
2024-02-16 2024-02-14 1.170 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.190 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.190 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.240 0 +0
2024-01-22 2024-01-18 1.260 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.310 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.350 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.390 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.410 0 +0
2024-01-08 2024-01-04 1.410 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.420 0 +0
2023-12-27 2023-12-21 1.420 0 +0
2023-12-22 2023-12-20 1.460 0 +0
2023-12-21 2023-12-19 1.410 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.410 0 +0
2023-12-18 2023-12-14 1.410 0 +0
2023-12-15 2023-12-13 1.410 0 +0
2023-12-14 2023-12-12 1.430 0 +0
2023-12-13 2023-12-11 1.430 0 +0
2023-12-12 2023-12-08 1.440 0 +0
2023-12-11 2023-12-07 1.430 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.430 0 +0
2023-12-06 2023-12-04 1.440 0 +0
2023-12-05 2023-12-01 1.440 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.470 0 +0
2023-11-29 2023-11-27 1.500 0 +0
2023-11-28 2023-11-24 1.510 0 +0
2023-11-27 2023-11-23 1.540 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.510 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.500 0 +0
2023-11-15 2023-11-13 1.510 0 +0
2023-11-14 2023-11-10 1.490 0 +0
2023-11-13 2023-11-09 1.520 0 +0
2023-11-10 2023-11-08 1.560 0 +0
2023-11-09 2023-11-07 1.580 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.470 0 +0
2023-11-01 2023-10-30 1.480 0 +0
2023-10-31 2023-10-27 1.470 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.460 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.440 0 +0
2023-10-24 2023-10-19 1.440 0 +0
2023-10-20 2023-10-18 1.470 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.490 0 +0
2023-10-16 2023-10-12 1.520 0 +0
2023-10-13 2023-10-11 1.470 0 +0
2023-10-12 2023-10-10 1.450 0 +0
2023-10-11 2023-10-09 1.450 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.440 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.450 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.470 0 +0
2023-09-27 2023-09-25 1.470 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.460 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.470 0 +0
2023-09-15 2023-09-13 1.470 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.540 0 +0
2023-09-05 2023-08-31 1.460 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.470 0 +0
2023-08-25 2023-08-23 1.440 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.460 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.540 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.550 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.630 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.680 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.770 0 +0
2023-08-02 2023-07-31 1.780 0 +0
2023-08-01 2023-07-28 1.790 0 +0
2023-07-31 2023-07-27 1.760 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.750 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.740 0 +0
2023-07-19 2023-07-14 1.770 0 +0
2023-07-18 2023-07-13 1.790 0 +0
2023-07-14 2023-07-12 1.740 0 +0
2023-07-13 2023-07-11 1.740 0 +0
2023-07-12 2023-07-10 1.740 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.730 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.790 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.730 0 +0
2023-06-30 2023-06-28 1.740 0 +0
2023-06-29 2023-06-27 1.750 0 +0
2023-06-28 2023-06-26 1.720 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.810 0 +0
2023-06-21 2023-06-19 1.830 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.820 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.780 0 +0
2023-06-14 2023-06-12 1.810 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.810 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.810 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.810 0 +0
2023-05-31 2023-05-29 1.840 0 +0
2023-05-30 2023-05-25 1.840 0 +0
2023-05-29 2023-05-24 1.870 0 +0
2023-05-25 2023-05-23 1.890 0 +0
2023-05-24 2023-05-22 1.900 0 +0
2023-05-23 2023-05-19 1.895 0 +0
2023-05-22 2023-05-18 1.895 0 +0
2023-05-19 2023-05-17 1.895 0 +0
2023-05-18 2023-05-16 1.946 0 +0
2023-05-17 2023-05-15 1.946 0 +0
2023-05-16 2023-05-12 1.976 0 +0
2023-05-15 2023-05-11 1.996 0 +0
2023-05-12 2023-05-10 2.017 0 +0
2023-05-11 2023-05-09 2.037 0 +0
2023-05-10 2023-05-08 2.067 0 +0
2023-05-09 2023-05-05 2.047 0 +0
2023-05-08 2023-05-04 2.047 0 +0
2023-05-05 2023-05-03 1.986 0 +0
2023-05-04 2023-05-02 2.037 0 +0
2023-05-03 2023-04-28 2.088 0 +0
2023-05-02 2023-04-27 2.077 0 +0
2023-04-28 2023-04-26 2.098 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.037 0 +0
2023-04-25 2023-04-21 2.067 0 +0
2023-04-24 2023-04-20 2.138 0 +0
2023-04-21 2023-04-19 2.159 0 +0
2023-04-20 2023-04-18 2.209 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.250 0 +0
2023-04-17 2023-04-13 2.311 0 +0
2023-04-14 2023-04-12 2.260 0 +0
2023-04-13 2023-04-11 2.189 0 +0
2023-04-12 2023-04-06 2.169 0 +0
2023-04-11 2023-04-04 2.037 0 +0
2023-04-06 2023-04-03 1.925 0 +0
2023-04-04 2023-03-31 1.936 0 +0
2023-04-03 2023-03-30 1.905 0 +0
2023-03-31 2023-03-29 1.905 0 +0
2023-03-30 2023-03-28 1.956 0 +0
2023-03-29 2023-03-27 1.946 0 +0
2023-03-28 2023-03-24 2.007 0 +0
2023-03-27 2023-03-23 1.976 0 +0
2023-03-24 2023-03-22 1.976 0 +0
2023-03-23 2023-03-21 1.915 0 +0
2023-03-22 2023-03-20 1.915 0 +0
2023-03-21 2023-03-17 1.966 0 +0
2023-03-20 2023-03-16 1.925 0 +0
2023-03-17 2023-03-15 1.925 0 +0
2023-03-16 2023-03-14 1.895 0 +0
2023-03-15 2023-03-13 1.946 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 2.017 0 +0
2023-03-10 2023-03-08 2.077 0 +0
2023-03-09 2023-03-07 2.088 0 +0
2023-03-08 2023-03-06 2.067 0 +0
2023-03-07 2023-03-03 2.047 0 +0
2023-03-06 2023-03-02 2.007 0 +0
2023-03-03 2023-03-01 2.027 0 +0
2023-03-02 2023-02-28 1.946 0 +0
2023-03-01 2023-02-27 1.915 0 +0
2023-02-28 2023-02-24 1.946 0 +0
2023-02-27 2023-02-23 2.017 0 +0
2023-02-24 2023-02-22 2.017 0 +0
2023-02-23 2023-02-21 2.017 0 +0
2023-02-22 2023-02-20 2.027 0 +0
2023-02-21 2023-02-17 2.007 0 +0
2023-02-20 2023-02-16 2.027 0 +0
2023-02-17 2023-02-15 2.027 0 +0
2023-02-16 2023-02-14 2.088 0 +0
2023-02-15 2023-02-13 2.037 0 +0
2023-02-14 2023-02-10 2.067 0 +0
2023-02-13 2023-02-09 2.159 0 +0
2023-02-10 2023-02-08 2.169 0 +0
2023-02-09 2023-02-07 2.179 0 +0
2023-02-08 2023-02-06 2.199 0 +0
2023-02-07 2023-02-03 2.260 0 +0
2023-02-06 2023-02-02 2.300 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.209 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.148 0 +0
2023-01-30 2023-01-26 2.179 0 +0
2023-01-27 2023-01-20 2.250 0 +0
2023-01-26 2023-01-19 2.159 0 +0
2023-01-20 2023-01-18 2.209 0 +0
2023-01-19 2023-01-17 2.209 0 +0
2023-01-18 2023-01-16 2.250 0 +0
2023-01-17 2023-01-13 2.159 0 +0
2023-01-16 2023-01-12 2.138 0 +0
2023-01-13 2023-01-11 2.209 0 +0
2023-01-12 2023-01-10 2.300 0 +0
2023-01-11 2023-01-09 2.270 0 +0
2023-01-10 2023-01-06 2.199 0 +0
2023-01-09 2023-01-05 2.260 0 +0
2023-01-06 2023-01-04 2.219 0 +0
2023-01-05 2023-01-03 2.229 0 +0
2023-01-04 2022-12-30 2.189 0 +0
2023-01-03 2022-12-29 2.169 0 +0
2022-12-30 2022-12-28 2.189 0 +0
2022-12-29 2022-12-23 2.179 0 +0
2022-12-28 2022-12-22 2.118 0 +0
2022-12-23 2022-12-21 2.088 0 +0
2022-12-22 2022-12-20 2.088 0 +0
2022-12-21 2022-12-19 2.179 0 +0
2022-12-20 2022-12-16 2.199 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 2.300 0 +0
2022-12-15 2022-12-13 2.260 0 +0
2022-12-14 2022-12-12 2.300 0 +0
2022-12-13 2022-12-09 2.341 0 +0
2022-12-12 2022-12-08 2.260 0 +0
2022-12-09 2022-12-07 2.199 0 +0
2022-12-08 2022-12-06 2.321 0 +0
2022-12-07 2022-12-05 2.179 0 +0
2022-12-06 2022-12-02 2.057 0 +0
2022-12-05 2022-12-01 2.067 0 +0
2022-12-02 2022-11-30 2.057 0 +0
2022-12-01 2022-11-29 2.007 0 +0
2022-11-30 2022-11-28 1.895 0 +0
2022-11-29 2022-11-25 1.885 0 +0
2022-11-28 2022-11-24 1.946 0 +0
2022-11-25 2022-11-23 1.946 0 +0
2022-11-24 2022-11-22 1.925 0 +0
2022-11-23 2022-11-21 1.956 0 +0
2022-11-22 2022-11-18 1.915 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.925 0 +0
2022-11-17 2022-11-15 1.976 0 +0
2022-11-16 2022-11-14 1.925 0 -1,120,981
2022-11-15 2022-11-11 1.763 1,120,981 +17,762 0.03% 1,976,640
2022-11-14 2022-11-10 1.672 1,103,219 +2,960 0.03% 1,844,700
2022-11-10 2022-11-08 1.713 1,100,259 -2,330,772 0.03% 1,884,350
2022-11-09 2022-11-07 1.773 3,431,031 +605,882 0.09% 6,084,750
2022-11-08 2022-11-04 1.733 2,825,149 -31,577 0.08% 4,895,731
2022-11-07 2022-11-03 1.682 2,856,726 -23,682 0.08% 4,805,701
2022-11-04 2022-11-02 1.682 2,880,408 +277,285 0.08% 4,845,539
2022-11-03 2022-11-01 1.611 2,603,123 +34,537 0.07% 4,194,419
2022-11-02 2022-10-31 1.601 2,568,586 +254,589 0.07% 4,112,740
2022-10-31 2022-10-27 1.642 2,313,997 +5,921 0.06% 3,798,900
2022-10-28 2022-10-26 1.642 2,308,076 +986 0.06% 3,789,179
2022-10-27 2022-10-25 1.611 2,307,090 +16,776 0.06% 3,717,421
2022-10-25 2022-10-21 1.733 2,290,314 -6,717,302 0.06% 3,968,909
2022-10-24 2022-10-20 1.753 9,007,616 -409,513 0.24% 15,791,959
2022-10-21 2022-10-19 1.773 9,417,129 +1,722,817 0.25% 16,700,774
2022-10-20 2022-10-18 1.895 7,694,312 -1,015,988 0.21% 14,581,139
2022-10-19 2022-10-17 1.804 8,710,300 +804,225 0.23% 15,712,061
2022-10-18 2022-10-14 1.844 7,906,075 +965,070 0.21% 14,581,841
2022-10-17 2022-10-13 2.138 6,941,005 -8,047,183 0.19% 14,841,741
2022-10-14 2022-10-12 2.037 14,988,188 +1,402,213 0.40% 30,529,889
2022-10-13 2022-10-11 1.966 13,585,975 +47,365 0.36% 26,709,919
2022-10-12 2022-10-10 1.956 13,538,610 +46,379 0.36% 26,479,600
2022-10-11 2022-10-07 1.966 13,492,231 +38,484 0.36% 26,525,620
2022-10-10 2022-10-06 2.017 13,453,747 +20,723 0.36% 27,131,660
2022-10-07 2022-10-05 2.108 13,433,024 +57,233 0.36% 28,315,039
2022-10-06 2022-10-03 1.895 13,375,791 -93,744 0.36% 25,347,849
2022-10-05 2022-09-30 1.855 13,469,535 +828,894 0.36% 24,979,499
2022-10-03 2022-09-29 1.844 12,640,641 +670,023 0.34% 23,314,200
2022-09-30 2022-09-28 2.017 11,970,618 +503,258 0.32% 24,140,690
2022-09-29 2022-09-27 2.098 11,467,360 +741,071 0.31% 24,055,469
2022-09-28 2022-09-26 2.148 10,726,289 +290,113 0.29% 23,044,399
2022-09-27 2022-09-23 2.240 10,436,176 -4,417,810 0.28% 23,372,959
2022-09-26 2022-09-22 2.229 14,853,986 +5,725,292 0.40% 33,116,599
2022-09-23 2022-09-21 2.128 9,128,694 +914,744 0.24% 19,427,100
2022-09-22 2022-09-20 2.159 8,213,950 +159,859 0.22% 17,730,121
2022-09-21 2022-09-19 2.159 8,054,091 +150,977 0.22% 17,385,059
2022-09-20 2022-09-16 2.199 7,903,114 +537,794 0.21% 17,379,530
2022-09-19 2022-09-15 2.270 7,365,320 +91,771 0.20% 16,719,361
2022-09-16 2022-09-14 2.240 7,273,549 +728,243 0.19% 16,289,910
2022-09-15 2022-09-13 2.280 6,545,306 +44,405 0.17% 14,924,250
2022-09-14 2022-09-09 2.270 6,500,901 +49,339 0.17% 14,757,120
2022-09-13 2022-09-08 2.219 6,451,562 +706,534 0.17% 14,318,220
2022-09-09 2022-09-07 2.280 5,745,028 +577,167 0.15% 13,099,500
2022-09-08 2022-09-06 2.270 5,167,861 +547,662 0.14% 11,731,104
2022-09-07 2022-09-05 2.270 4,620,199 -1,609,140 0.12% 10,487,905
2022-09-06 2022-09-02 2.311 6,229,339 +349,319 0.17% 14,393,183
2022-09-05 2022-09-01 2.361 5,880,020 +947,308 0.16% 13,884,005
2022-09-02 2022-08-31 2.412 4,932,712 +469,707 0.13% 11,897,145
2022-09-01 2022-08-30 2.452 4,463,005 -12,278,986 0.12% 10,945,177
2022-08-31 2022-08-29 2.483 16,741,991 +9,684,744 0.45% 41,567,435
2022-08-30 2022-08-26 2.503 7,057,247 +3,271,962 0.19% 17,664,946
2022-08-29 2022-08-25 2.493 3,785,285 -5,920 0.10% 9,436,561
2022-08-26 2022-08-24 2.463 3,791,205 -54,273 0.10% 9,336,059
2022-08-25 2022-08-23 2.533 3,845,478 -59,207 0.10% 9,742,499
2022-08-24 2022-08-22 2.554 3,904,685 +79,929 0.10% 9,971,640
2022-08-23 2022-08-19 2.554 3,824,756 -40,458 0.10% 9,767,520
2022-08-22 2022-08-18 2.554 3,865,214 -5,921 0.10% 9,870,840
2022-08-19 2022-08-17 2.584 3,871,135 -20,722 0.10% 10,003,651
2022-08-17 2022-08-15 2.574 3,891,857 +53,286 0.10% 10,017,760
2022-08-16 2022-08-12 2.604 3,838,571 -48,352 0.10% 9,997,300
2022-08-15 2022-08-11 2.604 3,886,923 -35,524 0.10% 10,123,230
2022-08-12 2022-08-10 2.584 3,922,447 -145,057 0.10% 10,136,250
2022-08-11 2022-08-09 2.625 4,067,504 +16,776 0.11% 10,675,981
2022-08-10 2022-08-08 2.635 4,050,728 +77,955 0.11% 10,672,999
2022-08-09 2022-08-05 2.696 3,972,773 +24,670 0.11% 10,709,160
2022-08-08 2022-08-04 2.645 3,948,103 +2,960 0.11% 10,442,609
2022-08-05 2022-08-03 2.645 3,945,143 -101,638 0.11% 10,434,780
2022-08-04 2022-08-02 2.726 4,046,781 -70,062 0.11% 11,031,689
2022-08-03 2022-08-01 2.858 4,116,843 -9,867 0.11% 11,765,041
2022-08-02 2022-07-29 2.908 4,126,710 -52,300 0.11% 12,002,339
2022-08-01 2022-07-28 3.020 4,179,010 -54,273 0.11% 12,620,301
2022-07-29 2022-07-27 3.010 4,233,283 -66,114 0.11% 12,741,301
2022-07-28 2022-07-26 3.030 4,299,397 -78,942 0.11% 13,027,431
2022-07-27 2022-07-25 3.020 4,378,339 -2,960 0.12% 13,222,260
2022-07-26 2022-07-22 3.071 4,381,299 +38,484 0.12% 13,453,199
2022-07-25 2022-07-21 3.071 4,342,815 +80,916 0.12% 13,335,030
2022-07-22 2022-07-20 3.050 4,261,899 +74,995 0.11% 13,000,190
2022-07-20 2022-07-18 3.060 4,186,904 -2,960 0.11% 12,813,860
2022-07-19 2022-07-15 3.010 4,189,864 -24,670 0.11% 12,610,619
2022-07-15 2022-07-13 3.030 4,214,534 -13,815 0.11% 12,770,291
2022-07-14 2022-07-12 3.030 4,228,349 +65,128 0.11% 12,812,151
2022-07-13 2022-07-11 3.091 4,163,221 -39,471 0.11% 12,867,949
2022-07-12 2022-07-08 3.182 4,202,692 -3,947 0.11% 13,373,259
2022-07-11 2022-07-07 3.192 4,206,639 -29,604 0.11% 13,428,448
2022-07-08 2022-07-06 3.212 4,236,243 -83,876 0.11% 13,608,810
2022-07-07 2022-07-05 3.304 4,320,119 -1,974 0.12% 14,272,280
2022-07-06 2022-07-04 3.263 4,322,093 -7,894 0.12% 14,103,601
2022-07-05 2022-06-30 3.283 4,329,987 -63,154 0.12% 14,217,120
2022-07-04 2022-06-29 3.243 4,393,141 -3,947 0.12% 14,246,401
2022-06-30 2022-06-28 3.304 4,397,088 +179,594 0.12% 14,526,560
2022-06-29 2022-06-27 3.304 4,217,494 -14,888,524 0.11% 13,933,240
2022-06-28 2022-06-24 3.101 19,106,018 +345,373 0.51% 59,247,721
2022-06-27 2022-06-23 3.050 18,760,645 +63,154 0.50% 57,226,120
2022-06-24 2022-06-22 3.030 18,697,491 +122,360 0.50% 56,654,519
2022-06-23 2022-06-21 3.091 18,575,131 -79,929 0.50% 57,413,201
2022-06-22 2022-06-20 3.050 18,655,060 -97,691 0.50% 56,904,051
2022-06-21 2022-06-17 3.000 18,752,751 -57,233 0.50% 56,251,840
2022-06-20 2022-06-16 2.969 18,809,984 +539,768 0.50% 55,851,660
2022-06-17 2022-06-15 3.020 18,270,216 +109,533 0.49% 55,174,700
2022-06-16 2022-06-14 2.990 18,160,683 +696,666 0.48% 54,291,799
2022-06-15 2022-06-13 3.000 17,464,017 +942,374 0.47% 52,386,079
2022-06-14 2022-06-10 3.091 16,521,643 -36,511 0.44% 51,066,149
2022-06-13 2022-06-09 3.162 16,558,154 +112,493 0.44% 52,353,600
2022-06-10 2022-06-08 3.162 16,445,661 +220,052 0.44% 51,997,919
2022-06-09 2022-06-07 3.081 16,225,609 +1,428,856 0.43% 49,986,719
2022-06-08 2022-06-06 3.142 14,796,753 +402,606 0.40% 46,484,499
2022-06-07 2022-06-02 3.121 14,394,147 +2,081,117 0.38% 44,927,959
2022-06-06 2022-06-01 3.172 12,313,030 +187,488 0.33% 39,056,139
2022-06-02 2022-05-31 3.182 12,125,542 +112,493 0.32% 38,584,320
2022-06-01 2022-05-30 3.142 12,013,049 +7,894 0.32% 37,739,399
2022-05-31 2022-05-27 3.121 12,005,155 +194,395 0.32% 37,471,280
2022-05-30 2022-05-26 3.081 11,810,760 +2,966,259 0.32% 36,385,761
2022-05-27 2022-05-25 3.040 8,844,501 +5,875,283 0.24% 26,888,999
2022-05-26 2022-05-24 3.040 2,969,218 +1,540,362 0.08% 9,026,999
2022-05-25 2022-05-23 3.111 1,428,856 +987 0.04% 4,445,359
2022-05-24 2022-05-20 3.121 1,427,869 -589,108 0.04% 4,456,759
2022-05-23 2022-05-19 3.142 2,016,977 +432,210 0.05% 6,336,401
2022-05-20 2022-05-18 3.202 1,584,767 -9,436,569 0.04% 5,074,959
2022-05-19 2022-05-17 3.324 11,021,336 +1,310,442 0.29% 36,634,319
2022-05-18 2022-05-16 3.273 9,710,894 -9,697,078 0.26% 31,786,431
2022-05-17 2022-05-13 3.223 19,407,972 +1,408,134 0.52% 62,544,239
2022-05-16 2022-05-12 3.081 17,999,838 +1,027,237 0.48% 55,452,639
2022-05-13 2022-05-11 3.162 16,972,601 +1,340,046 0.45% 53,663,999
2022-05-12 2022-05-10 3.071 15,632,555 +751,926 0.42% 48,001,259
2022-05-11 2022-05-06 3.111 14,880,629 +1,090,390 0.40% 46,295,598
2022-05-10 2022-05-05 3.243 13,790,239 +12,829 0.37% 44,720,001
2022-05-06 2022-05-04 3.202 13,777,410 +1,137,756 0.37% 44,119,919
2022-05-05 2022-05-03 3.233 12,639,654 +1,194,989 0.34% 40,860,710
2022-05-04 2022-04-29 3.243 11,444,665 +330,571 0.31% 37,113,602
2022-05-03 2022-04-28 3.263 11,114,094 +475,628 0.30% 36,266,862
2022-04-29 2022-04-27 3.304 10,638,466 +161,832 0.28% 35,146,060
2022-04-28 2022-04-26 3.324 10,476,634 +361,161 0.28% 34,823,759
2022-04-27 2022-04-25 3.314 10,115,473 +749,952 0.27% 33,520,770
2022-04-26 2022-04-22 3.466 9,365,521 +5,290,123 0.25% 32,459,220
2022-04-25 2022-04-21 3.577 4,075,398 -190,448 0.11% 14,578,900
2022-04-22 2022-04-20 3.587 4,265,846 -404,580 0.11% 15,303,419
2022-04-21 2022-04-19 3.547 4,670,426 +1,226,567 0.12% 16,565,501
2022-04-20 2022-04-14 3.608 3,443,859 -656,208 0.09% 12,424,399
2022-04-19 2022-04-13 3.466 4,100,067 +54,273 0.11% 14,210,099
2022-04-14 2022-04-12 3.435 4,045,794 +592,067 0.11% 13,898,998
2022-04-13 2022-04-11 3.466 3,453,727 +191,435 0.09% 11,970,000
2022-04-12 2022-04-08 3.567 3,262,292 -153,937 0.09% 11,637,121
2022-04-11 2022-04-07 3.567 3,416,229 +2,134,403 0.09% 12,186,239
2022-04-08 2022-04-06 3.780 1,281,826 -4,678,320 0.03% 4,845,270
2022-04-07 2022-04-04 3.557 5,960,146 +462,799 0.16% 21,200,400
2022-04-06 2022-04-01 3.567 5,497,347 +155,911 0.15% 19,609,921
2022-04-04 2022-03-31 3.648 5,341,436 -1,192,029 0.14% 19,486,802
2022-04-01 2022-03-30 3.932 6,533,465 +544,702 0.17% 25,689,481
2022-03-31 2022-03-29 3.851 5,988,763 +316,756 0.16% 23,062,201
2022-03-30 2022-03-28 3.942 5,672,007 -1,218,672 0.15% 22,359,722
2022-03-29 2022-03-25 4.104 6,890,679 +34,538 0.18% 28,281,151
2022-03-28 2022-03-24 4.145 6,856,141 +284,192 0.18% 28,417,318
2022-03-25 2022-03-23 4.185 6,571,949 -647,327 0.18% 27,505,800
2022-03-24 2022-03-22 4.104 7,219,276 +6,456,496 0.19% 29,629,799
2022-03-23 2022-03-21 3.932 762,780 +89,797 0.02% 2,999,239
2022-03-22 2022-03-18 3.922 672,983 +5,920 0.02% 2,639,339
2022-03-21 2022-03-17 3.861 667,063 +138,149 0.02% 2,575,561
2022-03-18 2022-03-16 3.831 528,914 -27,086,100 0.01% 2,026,081
2022-03-17 2022-03-15 3.577 27,615,014 +1,295,641 0.74% 98,787,049
2022-03-16 2022-03-14 3.729 26,319,373 +593,054 0.70% 98,152,959
2022-03-15 2022-03-11 3.993 25,726,319 +497,337 0.69% 102,719,740
2022-03-14 2022-03-10 3.942 25,228,982 +253,602 0.67% 99,455,628
2022-03-11 2022-03-09 3.952 24,975,380 +316,756 0.67% 98,708,999
2022-03-10 2022-03-08 3.952 24,658,624 +613,777 0.66% 97,457,100
2022-03-09 2022-03-07 4.054 24,044,847 +894,021 0.64% 97,467,998
2022-03-08 2022-03-04 4.155 23,150,826 +550,623 0.62% 96,190,102
2022-03-07 2022-03-03 4.256 22,600,203 +79,929 0.60% 96,192,601
2022-03-04 2022-03-02 4.287 22,520,274 -50,325 0.60% 96,537,062
2022-03-03 2022-03-01 4.368 22,570,599 +20,722 0.60% 98,582,628
2022-03-02 2022-02-28 4.307 22,549,877 +279,258 0.60% 97,121,000
2022-03-01 2022-02-25 4.277 22,270,619 -11,841 0.59% 95,241,182
2022-02-28 2022-02-24 4.277 22,282,460 +1,330,178 0.59% 95,291,821
2022-02-25 2022-02-23 4.429 20,952,282 -986 0.56% 92,788,212
2022-02-24 2022-02-22 4.418 20,953,268 +72,035 0.56% 92,580,238
2022-02-23 2022-02-21 4.530 20,881,233 -92,758 0.56% 94,589,668
2022-02-22 2022-02-18 4.439 20,973,991 +61,181 0.56% 93,096,901
2022-02-21 2022-02-17 4.449 20,912,810 +4,933 0.56% 93,037,268
2022-02-18 2022-02-16 4.540 20,907,877 -177,620 0.56% 94,922,242
2022-02-17 2022-02-15 4.347 21,085,497 +754,886 0.56% 91,668,721
2022-02-16 2022-02-14 4.378 20,330,611 +430,236 0.54% 89,004,961
2022-02-15 2022-02-11 4.408 19,900,375 +731,203 0.53% 87,726,450
2022-02-14 2022-02-10 4.418 19,169,172 -219,065 0.51% 84,697,362
2022-02-11 2022-02-09 4.358 19,388,237 +68,088 0.52% 84,486,402
2022-02-10 2022-02-08 4.256 19,320,149 +930,533 0.52% 82,231,801
2022-02-09 2022-02-07 4.307 18,389,616 +2,365,309 0.49% 79,202,999
2022-02-08 2022-02-04 4.327 16,024,307 +348,334 0.43% 69,340,532
2022-02-07 2022-01-31 4.368 15,675,973 +604,895 0.42% 68,468,658
2022-02-04 2022-01-27 4.388 15,071,078 +526,940 0.40% 66,132,091
2022-01-28 2022-01-26 4.459 14,544,138 +530,887 0.39% 64,851,601
2022-01-27 2022-01-25 4.499 14,013,251 -36,510 0.37% 63,052,442
2022-01-26 2022-01-24 4.601 14,049,761 +100,651 0.38% 64,640,518
2022-01-25 2022-01-21 4.814 13,949,110 +85,850 0.37% 67,146,000
2022-01-24 2022-01-20 4.672 13,863,260 +13,636,301 0.37% 64,765,889
2022-01-21 2022-01-19 4.651 226,959 +19,735 0.01% 1,055,699
2022-01-20 2022-01-18 4.844 207,224 -182,554 0.01% 1,003,802
2022-01-19 2022-01-17 4.712 389,778 -987 0.01% 1,836,751
2022-01-18 2022-01-14 4.844 390,765 -69,074 0.01% 1,892,882
2022-01-17 2022-01-13 4.976 459,839 -10,431,242 0.01% 2,288,060
2022-01-14 2022-01-12 4.773 10,891,081 -7,358,412 0.29% 51,984,268
2022-01-13 2022-01-11 4.560 18,249,493 +7,644,578 0.49% 83,222,998
2022-01-12 2022-01-10 4.429 10,604,915 -331,558 0.28% 46,964,388
2022-01-11 2022-01-07 4.236 10,936,473 +1,352,874 0.29% 46,326,939
2022-01-10 2022-01-06 4.206 9,583,599 +1,077,563 0.26% 40,304,800
2022-01-07 2022-01-05 4.246 8,506,036 +663,115 0.23% 36,117,799
2022-01-06 2022-01-04 4.307 7,842,921 +2,961 0.21% 33,779,002
2022-01-05 2022-01-03 4.277 7,839,960 -137,163 0.21% 33,527,899
2022-01-04 2021-12-31 4.216 7,977,123 +411,487 0.21% 33,629,442
2022-01-03 2021-12-29 4.155 7,565,636 +1,260,117 0.20% 31,434,701
2021-12-30 2021-12-28 4.236 6,305,519 +55,260 0.17% 26,710,201
2021-12-29 2021-12-24 4.216 6,250,259 +131,242 0.17% 26,349,440
2021-12-28 2021-12-22 4.195 6,119,017 +697,652 0.16% 25,672,138
2021-12-23 2021-12-21 4.135 5,421,365 +234,854 0.14% 22,415,522
2021-12-22 2021-12-20 4.104 5,186,511 +1,492,010 0.14% 21,286,799
2021-12-21 2021-12-17 4.175 3,694,501 -12,828 0.10% 15,425,280
2021-12-20 2021-12-16 4.104 3,707,329 +188,475 0.10% 15,215,849
2021-12-17 2021-12-15 4.074 3,518,854 +1,973 0.09% 14,335,318
2021-12-16 2021-12-14 4.104 3,516,881 +357,214 0.09% 14,434,201
2021-12-15 2021-12-13 4.165 3,159,667 +77,956 0.08% 13,160,221
2021-12-14 2021-12-10 4.206 3,081,711 -12,828 0.08% 12,960,449
2021-12-13 2021-12-09 4.216 3,094,539 +27,629 0.08% 13,045,758
2021-12-10 2021-12-08 4.094 3,066,910 +264,457 0.08% 12,556,322
2021-12-09 2021-12-07 4.084 2,802,453 +182,554 0.07% 11,445,201
2021-12-08 2021-12-06 4.074 2,619,899 +221,039 0.07% 10,673,102
2021-12-07 2021-12-03 4.114 2,398,860 +386,817 0.06% 9,869,860
2021-12-06 2021-12-02 4.084 2,012,043 +940,401 0.05% 8,217,171
2021-12-03 2021-12-01 4.104 1,071,642 +262,483 0.03% 4,398,299
2021-12-02 2021-11-30 4.175 809,159 +149,004 0.02% 3,378,400
2021-12-01 2021-11-29 4.499 660,155 -26,643 0.02% 2,970,359
2021-11-30 2021-11-26 4.540 686,798 -401,619 0.02% 3,118,079
2021-11-29 2021-11-25 4.591 1,088,417 +379,910 0.03% 4,996,588
2021-11-26 2021-11-24 4.682 708,507 +27,629 0.02% 3,317,158
2021-11-25 2021-11-23 4.773 680,878 +49,339 0.02% 3,249,902
2021-11-24 2021-11-22 4.895 631,539 -331,557 0.02% 3,091,202
2021-11-23 2021-11-19 4.682 963,096 +11,841 0.03% 4,509,118
2021-11-22 2021-11-18 4.692 951,255 +1,973 0.03% 4,463,320
2021-11-19 2021-11-17 4.682 949,282 +28,617 0.03% 4,444,442
2021-11-18 2021-11-16 4.682 920,665 +98,678 0.02% 4,310,460
2021-11-17 2021-11-15 4.662 821,987 +12,828 0.02% 3,831,800
2021-11-16 2021-11-12 4.641 809,159 -398,659 0.02% 3,755,600
2021-11-15 2021-11-11 4.641 1,207,818 -14,801 0.03% 5,605,922
2021-11-12 2021-11-10 4.550 1,222,619 +118,413 0.03% 5,563,108
2021-11-11 2021-11-09 4.560 1,104,206 -61,180 0.03% 5,035,501
2021-11-10 2021-11-08 4.520 1,165,386 -12,828 0.03% 5,267,259
2021-11-09 2021-11-05 4.520 1,178,214 -227,946 0.03% 5,325,239
2021-11-08 2021-11-04 4.651 1,406,160 -663,116 0.04% 6,540,749
2021-11-05 2021-11-03 4.631 2,069,276 -1,325,244 0.06% 9,583,291
2021-11-04 2021-11-02 4.499 3,394,520 +1,638,053 0.09% 15,273,599
2021-11-03 2021-11-01 4.560 1,756,467 -52,299 0.05% 8,010,001
2021-11-02 2021-10-29 4.581 1,808,766 -2,099,866 0.05% 8,285,159
2021-11-01 2021-10-28 4.499 3,908,632 +238,800 0.10% 17,586,839
2021-10-29 2021-10-27 4.550 3,669,832 -25,656 0.10% 16,698,312
2021-10-28 2021-10-26 4.621 3,695,488 -620,684 0.10% 17,077,200
2021-10-27 2021-10-25 4.581 4,316,172 +640,420 0.12% 19,770,480
2021-10-26 2021-10-22 4.581 3,675,752 +650,287 0.10% 16,836,999
2021-10-25 2021-10-21 4.601 3,025,465 +441,090 0.08% 13,919,641
2021-10-22 2021-10-20 4.540 2,584,375 +443,064 0.07% 11,733,122
2021-10-21 2021-10-19 4.783 2,141,311 +104,599 0.06% 10,242,401
2021-10-20 2021-10-18 4.439 2,036,712 +1,874,880 0.05% 9,040,319
2021-10-19 2021-10-15 4.570 161,832 +98,678 0.00% 739,641
2021-10-18 2021-10-12 4.641 63,154 -152,951 0.00% 293,121
2021-10-15 2021-10-11 4.712 216,105 +149,991 0.01% 1,018,352
2021-10-11 2021-10-07 4.621 66,114 +3,947 0.00% 305,519
2021-10-05 2021-09-30 4.793 62,167 +9,868 0.00% 297,990
2021-10-04 2021-09-29 4.793 52,299 -5,921 0.00% 250,689
2021-09-29 2021-09-27 4.895 58,220 +987 0.00% 284,970
2021-09-28 2021-09-24 4.814 57,233 -4,934 0.00% 275,499
2021-09-27 2021-09-23 4.915 62,167 +2,960 0.00% 305,550
2021-09-23 2021-09-20 4.864 59,207 -3,947 0.00% 288,001
2021-09-20 2021-09-16 5.016 63,154 -21,709 0.00% 316,801
2021-09-17 2021-09-15 5.270 84,863 -4,934 0.00% 447,200
2021-09-15 2021-09-13 5.209 89,797 -2,960 0.00% 467,741
2021-09-14 2021-09-10 5.219 92,757 +2,960 0.00% 484,099
2021-09-10 2021-09-08 4.976 89,797 +4,934 0.00% 446,810
2021-09-09 2021-09-07 5.057 84,863 -2,960 0.00% 429,140
2021-09-08 2021-09-06 5.118 87,823 -2,961 0.00% 449,448
2021-09-07 2021-09-03 5.057 90,784 -32,563 0.00% 459,082
2021-09-06 2021-09-02 5.057 123,347 +10,854 0.00% 623,748
2021-09-03 2021-09-01 4.702 112,493 -1,973 0.00% 528,961
2021-09-02 2021-08-31 4.743 114,466 -16,776 0.00% 542,878
2021-09-01 2021-08-30 4.550 131,242 -20,722 0.00% 597,172
2021-08-31 2021-08-27 4.378 151,964 -5,921 0.00% 665,280
2021-08-30 2021-08-26 4.347 157,885 -14,801 0.00% 686,401
2021-08-27 2021-08-25 4.388 172,686 -25,657 0.00% 757,748
2021-08-26 2021-08-24 4.378 198,343 +1,974 0.01% 868,322
2021-08-25 2021-08-23 4.459 196,369 -987 0.01% 875,600
2021-08-24 2021-08-20 4.591 197,356 -4,934 0.01% 906,001
2021-08-23 2021-08-19 4.753 202,290 -2,960 0.01% 961,451
2021-08-20 2021-08-18 4.874 205,250 -8,881 0.01% 1,000,480
2021-08-19 2021-08-17 4.935 214,131 -5,921 0.01% 1,056,790
2021-08-18 2021-08-16 4.956 220,052 -6,907 0.01% 1,090,471
2021-08-17 2021-08-13 5.057 226,959 -1,974 0.01% 1,147,699
2021-08-16 2021-08-12 5.067 228,933 -7,894 0.01% 1,160,001
2021-08-13 2021-08-11 4.915 236,827 +1,974 0.01% 1,164,000
2021-08-12 2021-08-10 5.067 234,853 -21,710 0.01% 1,189,998
2021-08-11 2021-08-09 4.874 256,563 +987 0.01% 1,250,602
2021-08-10 2021-08-06 4.804 255,576 +1,974 0.01% 1,227,661
2021-08-09 2021-08-05 4.885 253,602 -20,723 0.01% 1,238,739
2021-08-06 2021-08-04 5.057 274,325 +1,974 0.01% 1,387,222
2021-08-04 2021-08-02 4.844 272,351 -6,907 0.01% 1,319,280
2021-08-03 2021-07-30 4.489 279,258 -13,815 0.01% 1,253,688
2021-08-02 2021-07-29 4.641 293,073 +68,087 0.01% 1,360,258
2021-07-30 2021-07-28 4.236 224,986 +132,229 0.01% 953,042
2021-07-29 2021-07-27 4.165 92,757 +74,995 0.00% 386,339
2021-07-28 2021-07-26 4.864 17,762 -987 0.00% 86,400
2021-07-27 2021-07-23 5.148 18,749 -9,868 0.00% 96,521
2021-07-26 2021-07-22 5.249 28,617 -8,881 0.00% 150,222
2021-07-23 2021-07-21 5.158 37,498 -4,934 0.00% 193,422
2021-07-22 2021-07-20 5.168 42,432 +5,921 0.00% 219,303
2021-07-21 2021-07-19 5.280 36,511 -50,326 0.00% 192,771
2021-07-20 2021-07-16 5.422 86,837 -27,629 0.00% 470,802
2021-07-19 2021-07-15 5.391 114,466 -60,194 0.00% 617,118
2021-07-16 2021-07-14 5.533 174,660 +49,339 0.00% 966,421
2021-07-14 2021-07-12 5.685 125,321 -105,925,807 0.00% 712,470
2021-07-13 2021-07-09 5.756 106,051,128 +15,788 2.83% 610,440,959
2021-07-12 2021-07-08 5.645 106,035,340 -9,868 2.83% 598,529,921
2021-07-09 2021-07-07 6.091 106,045,208 +230,907 2.83% 645,870,663
2021-07-08 2021-07-06 6.212 105,814,301 +1,081,510 2.83% 657,332,159
2021-07-07 2021-07-05 6.283 104,732,791 +1,859,092 2.80% 658,043,198
2021-07-06 2021-07-02 6.243 102,873,699 +1,068,681 2.75% 642,192,318
2021-07-05 2021-06-30 6.273 101,805,018 +2,528,129 2.72% 638,616,113
2021-07-02 2021-06-29 6.283 99,276,889 +2,603,123 2.65% 623,763,398
2021-06-30 2021-06-28 6.202 96,673,766 +684,825 2.58% 599,570,280
2021-06-29 2021-06-25 6.273 95,988,941 +4,224,401 2.56% 602,132,248
2021-06-28 2021-06-24 6.283 91,764,540 +2,230,121 2.45% 576,562,802
2021-06-25 2021-06-23 6.313 89,534,419 +4,458,268 2.39% 565,272,821
2021-06-24 2021-06-22 6.384 85,076,151 +585,160 2.27% 543,160,802
2021-06-23 2021-06-21 6.374 84,490,991 +20,646,380 2.26% 538,568,672
2021-06-22 2021-06-18 6.232 63,844,611 1.70% 397,905,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top