History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 1,088,500 | +0 | 0.03% | 3,309,040 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,088,500 | +0 | 0.03% | 3,374,350 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,088,500 | +12,000 | 0.03% | 3,363,465 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,076,500 | +22,000 | 0.03% | 3,261,795 |
| 2025-10-08 | 2025-10-03 | 3.060 | 1,054,500 | +23,000 | 0.03% | 3,226,770 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,031,500 | -40,000 | 0.03% | 3,269,855 |
| 2025-10-03 | 2025-09-30 | 3.300 | 1,071,500 | +108,000 | 0.03% | 3,535,950 |
| 2025-10-02 | 2025-09-29 | 3.020 | 963,500 | +34,000 | 0.02% | 2,909,770 |
| 2025-09-30 | 2025-09-26 | 2.800 | 929,500 | -32,000 | 0.02% | 2,602,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 961,500 | -16,000 | 0.02% | 2,711,430 |
| 2025-09-26 | 2025-09-24 | 2.840 | 977,500 | +10,000 | 0.03% | 2,776,100 |
| 2025-09-25 | 2025-09-23 | 2.910 | 967,500 | -28,000 | 0.02% | 2,815,425 |
| 2025-09-24 | 2025-09-22 | 2.890 | 995,500 | -17,000 | 0.03% | 2,876,995 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,012,500 | -4,000 | 0.03% | 3,057,750 |
| 2025-09-22 | 2025-09-18 | 3.070 | 1,016,500 | -56,000 | 0.03% | 3,120,655 |
| 2025-09-19 | 2025-09-17 | 3.160 | 1,072,500 | +40,500 | 0.03% | 3,389,100 |
| 2025-09-17 | 2025-09-15 | 3.260 | 1,032,000 | -85,000 | 0.03% | 3,364,320 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,117,000 | -8,000 | 0.03% | 3,719,610 |
| 2025-09-15 | 2025-09-11 | 3.360 | 1,125,000 | -12,000 | 0.03% | 3,780,000 |
| 2025-09-12 | 2025-09-10 | 3.420 | 1,137,000 | +69,000 | 0.03% | 3,888,540 |
| 2025-09-11 | 2025-09-09 | 3.410 | 1,068,000 | +51,000 | 0.03% | 3,641,880 |
| 2025-09-10 | 2025-09-08 | 3.520 | 1,017,000 | +30,000 | 0.03% | 3,579,840 |
| 2025-09-08 | 2025-09-04 | 3.250 | 987,000 | +19,000 | 0.03% | 3,207,750 |
| 2025-09-05 | 2025-09-03 | 3.220 | 968,000 | -77,000 | 0.02% | 3,116,960 |
| 2025-09-04 | 2025-09-02 | 3.340 | 1,045,000 | +102,000 | 0.03% | 3,490,300 |
| 2025-09-03 | 2025-09-01 | 3.750 | 943,000 | +17,000 | 0.02% | 3,536,250 |
| 2025-09-02 | 2025-08-29 | 3.880 | 926,000 | +6,000 | 0.02% | 3,592,880 |
| 2025-09-01 | 2025-08-28 | 3.930 | 920,000 | -31,000 | 0.02% | 3,615,600 |
| 2025-08-29 | 2025-08-27 | 4.030 | 951,000 | +122,000 | 0.02% | 3,832,530 |
| 2025-08-28 | 2025-08-26 | 4.240 | 829,000 | -162,000 | 0.02% | 3,514,960 |
| 2025-08-27 | 2025-08-25 | 4.180 | 991,000 | -94,000 | 0.03% | 4,142,380 |
| 2025-08-26 | 2025-08-22 | 4.280 | 1,085,000 | -51,000 | 0.03% | 4,643,800 |
| 2025-08-25 | 2025-08-21 | 4.310 | 1,136,000 | +39,000 | 0.03% | 4,896,160 |
| 2025-08-22 | 2025-08-20 | 4.280 | 1,097,000 | -3,000 | 0.03% | 4,695,160 |
| 2025-08-21 | 2025-08-19 | 4.300 | 1,100,000 | -174,000 | 0.03% | 4,730,000 |
| 2025-08-20 | 2025-08-18 | 4.340 | 1,274,000 | +13,000 | 0.03% | 5,529,160 |
| 2025-08-19 | 2025-08-15 | 4.300 | 1,261,000 | -93,000 | 0.03% | 5,422,300 |
| 2025-08-18 | 2025-08-14 | 4.410 | 1,354,000 | +166,000 | 0.03% | 5,971,140 |
| 2025-08-15 | 2025-08-13 | 4.430 | 1,188,000 | -11,000 | 0.03% | 5,262,840 |
| 2025-08-14 | 2025-08-12 | 4.250 | 1,199,000 | +322,000 | 0.03% | 5,095,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 877,000 | +76,000 | 0.02% | 3,534,310 |
| 2025-08-12 | 2025-08-08 | 3.720 | 801,000 | -111,000 | 0.02% | 2,979,720 |
| 2025-08-11 | 2025-08-07 | 3.810 | 912,000 | -43,000 | 0.02% | 3,474,720 |
| 2025-08-08 | 2025-08-06 | 3.860 | 955,000 | -56,000 | 0.02% | 3,686,300 |
| 2025-08-07 | 2025-08-05 | 3.760 | 1,011,000 | -18,000 | 0.03% | 3,801,360 |
| 2025-08-06 | 2025-08-04 | 3.760 | 1,029,000 | -38,000 | 0.03% | 3,869,040 |
| 2025-08-05 | 2025-08-01 | 3.590 | 1,067,000 | +6,000 | 0.03% | 3,830,530 |
| 2025-08-04 | 2025-07-31 | 3.700 | 1,061,000 | +44,000 | 0.03% | 3,925,700 |
| 2025-08-01 | 2025-07-30 | 3.590 | 1,017,000 | -27,000 | 0.03% | 3,651,030 |
| 2025-07-31 | 2025-07-29 | 3.620 | 1,044,000 | -475,000 | 0.03% | 3,779,280 |
| 2025-07-30 | 2025-07-28 | 3.640 | 1,519,000 | -15,000 | 0.04% | 5,529,160 |
| 2025-07-29 | 2025-07-25 | 3.550 | 1,534,000 | -231,000 | 0.04% | 5,445,700 |
| 2025-07-28 | 2025-07-24 | 3.750 | 1,765,000 | +35,000 | 0.05% | 6,618,750 |
| 2025-07-25 | 2025-07-23 | 3.810 | 1,730,000 | +469,000 | 0.04% | 6,591,300 |
| 2025-07-24 | 2025-07-22 | 3.800 | 1,261,000 | -50,000 | 0.03% | 4,791,800 |
| 2025-07-23 | 2025-07-21 | 3.920 | 1,311,000 | +68,000 | 0.03% | 5,139,120 |
| 2025-07-22 | 2025-07-18 | 3.790 | 1,243,000 | -30,000 | 0.03% | 4,710,970 |
| 2025-07-21 | 2025-07-17 | 3.740 | 1,273,000 | +69,000 | 0.03% | 4,761,020 |
| 2025-07-18 | 2025-07-16 | 3.830 | 1,204,000 | -45,000 | 0.03% | 4,611,320 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,249,000 | +12,000 | 0.03% | 4,334,030 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,237,000 | +327,000 | 0.03% | 4,576,900 |
| 2025-07-15 | 2025-07-11 | 3.500 | 910,000 | +100,000 | 0.02% | 3,185,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 810,000 | -81,000 | 0.02% | 2,632,500 |
| 2025-07-11 | 2025-07-09 | 2.970 | 891,000 | -261,000 | 0.02% | 2,646,270 |
| 2025-07-10 | 2025-07-08 | 2.680 | 1,152,000 | -50,000 | 0.03% | 3,087,360 |
| 2025-07-09 | 2025-07-07 | 2.600 | 1,202,000 | -3,000 | 0.03% | 3,125,200 |
| 2025-07-08 | 2025-07-04 | 2.600 | 1,205,000 | -48,000 | 0.03% | 3,133,000 |
| 2025-07-04 | 2025-07-02 | 2.600 | 1,253,000 | +2,000 | 0.03% | 3,257,800 |
| 2025-07-03 | 2025-06-30 | 2.630 | 1,251,000 | -327,000 | 0.03% | 3,290,130 |
| 2025-06-30 | 2025-06-26 | 2.670 | 1,578,000 | +6,000 | 0.04% | 4,213,260 |
| 2025-06-27 | 2025-06-25 | 2.660 | 1,572,000 | +122,000 | 0.04% | 4,181,520 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,450,000 | +52,000 | 0.04% | 3,770,000 |
| 2025-06-25 | 2025-06-23 | 2.510 | 1,398,000 | +17,000 | 0.04% | 3,508,980 |
| 2025-06-24 | 2025-06-20 | 2.500 | 1,381,000 | +15,000 | 0.04% | 3,452,500 |
| 2025-06-23 | 2025-06-19 | 2.490 | 1,366,000 | +59,000 | 0.04% | 3,401,340 |
| 2025-06-20 | 2025-06-18 | 2.560 | 1,307,000 | -5,000 | 0.03% | 3,345,920 |
| 2025-06-19 | 2025-06-17 | 2.600 | 1,312,000 | -10,000 | 0.03% | 3,411,200 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,322,000 | +23,000 | 0.03% | 3,516,520 |
| 2025-06-17 | 2025-06-13 | 2.700 | 1,299,000 | +157,000 | 0.03% | 3,507,300 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,142,000 | -150,000 | 0.03% | 3,300,380 |
| 2025-06-13 | 2025-06-11 | 2.720 | 1,292,000 | -89,000 | 0.03% | 3,514,240 |
| 2025-06-12 | 2025-06-10 | 2.530 | 1,381,000 | +38,000 | 0.04% | 3,493,930 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,343,000 | +515,000 | 0.03% | 3,411,220 |
| 2025-06-10 | 2025-06-06 | 2.920 | 828,000 | -68,000 | 0.02% | 2,417,760 |
| 2025-06-09 | 2025-06-05 | 2.910 | 896,000 | -8,000 | 0.02% | 2,607,360 |
| 2025-06-06 | 2025-06-04 | 2.910 | 904,000 | -248,000 | 0.02% | 2,630,640 |
| 2025-06-05 | 2025-06-03 | 2.640 | 1,152,000 | -21,000 | 0.03% | 3,041,280 |
| 2025-06-04 | 2025-06-02 | 2.520 | 1,173,000 | +47,000 | 0.03% | 2,955,960 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,126,000 | -28,000 | 0.03% | 3,006,420 |
| 2025-06-02 | 2025-05-29 | 2.540 | 1,154,000 | +9,000 | 0.03% | 2,931,160 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,145,000 | -8,000 | 0.03% | 2,954,100 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,153,000 | -42,000 | 0.03% | 2,997,800 |
| 2025-05-28 | 2025-05-26 | 2.550 | 1,195,000 | -118,000 | 0.03% | 3,047,250 |
| 2025-05-27 | 2025-05-23 | 2.440 | 1,313,000 | +10,000 | 0.03% | 3,203,720 |
| 2025-05-26 | 2025-05-22 | 2.440 | 1,303,000 | +71,000 | 0.03% | 3,179,320 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,232,000 | +16,000 | 0.03% | 2,969,120 |
| 2025-05-22 | 2025-05-20 | 2.440 | 1,216,000 | -83,000 | 0.03% | 2,967,040 |
| 2025-05-21 | 2025-05-19 | 2.360 | 1,299,000 | +12,000 | 0.03% | 3,065,640 |
| 2025-05-20 | 2025-05-16 | 2.280 | 1,287,000 | +11,000 | 0.03% | 2,934,360 |
| 2025-05-19 | 2025-05-15 | 2.310 | 1,276,000 | +18,000 | 0.03% | 2,947,560 |
| 2025-05-16 | 2025-05-14 | 2.380 | 1,258,000 | -28,000 | 0.03% | 2,994,040 |
| 2025-05-15 | 2025-05-13 | 2.400 | 1,286,000 | -50,000 | 0.03% | 3,086,400 |
| 2025-05-14 | 2025-05-12 | 2.270 | 1,336,000 | -16,000 | 0.03% | 3,032,720 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,352,000 | +22,000 | 0.03% | 3,096,080 |
| 2025-05-09 | 2025-05-07 | 2.300 | 1,330,000 | -87,000 | 0.03% | 3,059,000 |
| 2025-05-08 | 2025-05-06 | 2.370 | 1,417,000 | +14,000 | 0.04% | 3,358,290 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,403,000 | +28,000 | 0.04% | 3,325,110 |
| 2025-05-06 | 2025-04-30 | 2.370 | 1,375,000 | +24,000 | 0.04% | 3,258,750 |
| 2025-05-02 | 2025-04-29 | 2.280 | 1,351,000 | +19,000 | 0.03% | 3,080,280 |
| 2025-04-30 | 2025-04-28 | 2.260 | 1,332,000 | -6,000 | 0.03% | 3,010,320 |
| 2025-04-29 | 2025-04-25 | 2.270 | 1,338,000 | +116,000 | 0.03% | 3,037,260 |
| 2025-04-28 | 2025-04-24 | 2.260 | 1,222,000 | +26,000 | 0.03% | 2,761,720 |
| 2025-04-25 | 2025-04-23 | 2.310 | 1,196,000 | +76,000 | 0.03% | 2,762,760 |
| 2025-04-24 | 2025-04-22 | 2.420 | 1,120,000 | +32,000 | 0.03% | 2,710,400 |
| 2025-04-23 | 2025-04-17 | 2.340 | 1,088,000 | +52,000 | 0.03% | 2,545,920 |
| 2025-04-22 | 2025-04-16 | 2.390 | 1,036,000 | +22,000 | 0.03% | 2,476,040 |
| 2025-04-17 | 2025-04-15 | 2.510 | 1,014,000 | -41,000 | 0.03% | 2,545,140 |
| 2025-04-16 | 2025-04-14 | 2.620 | 1,055,000 | -1,000 | 0.03% | 2,764,100 |
| 2025-04-15 | 2025-04-11 | 2.580 | 1,056,000 | -16,000 | 0.03% | 2,724,480 |
| 2025-04-14 | 2025-04-10 | 2.600 | 1,072,000 | +167,000 | 0.03% | 2,787,200 |
| 2025-04-11 | 2025-04-09 | 2.530 | 905,000 | -84,000 | 0.02% | 2,289,650 |
| 2025-04-10 | 2025-04-08 | 2.410 | 989,000 | +135,000 | 0.03% | 2,383,490 |
| 2025-04-09 | 2025-04-07 | 2.120 | 854,000 | -139,000 | 0.02% | 1,810,480 |
| 2025-04-08 | 2025-04-03 | 2.660 | 993,000 | +15,000 | 0.03% | 2,641,380 |
| 2025-04-07 | 2025-04-02 | 2.550 | 978,000 | +72,000 | 0.03% | 2,493,900 |
| 2025-04-03 | 2025-04-01 | 2.480 | 906,000 | -15,000 | 0.02% | 2,246,880 |
| 2025-04-02 | 2025-03-31 | 2.400 | 921,000 | -14,000 | 0.02% | 2,210,400 |
| 2025-04-01 | 2025-03-28 | 2.480 | 935,000 | -11,000 | 0.02% | 2,318,800 |
| 2025-03-31 | 2025-03-27 | 2.400 | 946,000 | -10,000 | 0.02% | 2,270,400 |
| 2025-03-28 | 2025-03-26 | 2.350 | 956,000 | +12,000 | 0.02% | 2,246,600 |
| 2025-03-27 | 2025-03-25 | 2.350 | 944,000 | +26,000 | 0.02% | 2,218,400 |
| 2025-03-25 | 2025-03-21 | 2.370 | 918,000 | +9,000 | 0.02% | 2,175,660 |
| 2025-03-24 | 2025-03-20 | 2.390 | 909,000 | +26,000 | 0.02% | 2,172,510 |
| 2025-03-21 | 2025-03-19 | 2.520 | 883,000 | +27,000 | 0.02% | 2,225,160 |
| 2025-03-20 | 2025-03-18 | 2.580 | 856,000 | -40,000 | 0.02% | 2,208,480 |
| 2025-03-19 | 2025-03-17 | 2.540 | 896,000 | +90,000 | 0.02% | 2,275,840 |
| 2025-03-18 | 2025-03-14 | 2.600 | 806,000 | -31,000 | 0.02% | 2,095,600 |
| 2025-03-17 | 2025-03-13 | 2.470 | 837,000 | +15,000 | 0.02% | 2,067,390 |
| 2025-03-14 | 2025-03-12 | 2.500 | 822,000 | -2,000 | 0.02% | 2,055,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 824,000 | -73,000 | 0.02% | 2,043,520 |
| 2025-03-12 | 2025-03-10 | 2.310 | 897,000 | -4,000 | 0.02% | 2,072,070 |
| 2025-03-11 | 2025-03-07 | 2.300 | 901,000 | +7,000 | 0.02% | 2,072,300 |
| 2025-03-10 | 2025-03-06 | 2.310 | 894,000 | +5,000 | 0.02% | 2,065,140 |
| 2025-03-07 | 2025-03-05 | 2.300 | 889,000 | +37,000 | 0.02% | 2,044,700 |
| 2025-03-06 | 2025-03-04 | 2.210 | 852,000 | -25,000 | 0.02% | 1,882,920 |
| 2025-03-05 | 2025-03-03 | 2.230 | 877,000 | +15,000 | 0.02% | 1,955,710 |
| 2025-03-04 | 2025-02-28 | 2.170 | 862,000 | -218,000 | 0.02% | 1,870,540 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,080,000 | +73,000 | 0.03% | 2,721,600 |
| 2025-02-28 | 2025-02-26 | 2.340 | 1,007,000 | -17,000 | 0.03% | 2,356,380 |
| 2025-02-27 | 2025-02-25 | 2.270 | 1,024,000 | -1,000 | 0.03% | 2,324,480 |
| 2025-02-26 | 2025-02-24 | 2.280 | 1,025,000 | +62,000 | 0.03% | 2,337,000 |
| 2025-02-25 | 2025-02-21 | 2.340 | 963,000 | +57,000 | 0.02% | 2,253,420 |
| 2025-02-24 | 2025-02-20 | 2.380 | 906,000 | +101,000 | 0.02% | 2,156,280 |
| 2025-02-21 | 2025-02-19 | 2.310 | 805,000 | +200,000 | 0.02% | 1,859,550 |
| 2025-02-20 | 2025-02-18 | 2.260 | 605,000 | +74,000 | 0.02% | 1,367,300 |
| 2025-02-19 | 2025-02-17 | 2.140 | 531,000 | -9,000 | 0.01% | 1,136,340 |
| 2025-02-18 | 2025-02-14 | 2.090 | 540,000 | +3,000 | 0.01% | 1,128,600 |
| 2025-02-17 | 2025-02-13 | 2.070 | 537,000 | +6,000 | 0.01% | 1,111,590 |
| 2025-02-14 | 2025-02-12 | 2.100 | 531,000 | -5,000 | 0.01% | 1,115,100 |
| 2025-02-13 | 2025-02-11 | 2.090 | 536,000 | +14,000 | 0.01% | 1,120,240 |
| 2025-02-12 | 2025-02-10 | 2.130 | 522,000 | -45,000 | 0.01% | 1,111,860 |
| 2025-02-11 | 2025-02-07 | 1.960 | 567,000 | -6,000 | 0.01% | 1,111,320 |
| 2025-02-10 | 2025-02-06 | 2.000 | 573,000 | +7,000 | 0.01% | 1,146,000 |
| 2025-02-06 | 2025-02-04 | 1.890 | 566,000 | -5,000 | 0.01% | 1,069,740 |
| 2025-02-05 | 2025-02-03 | 1.830 | 571,000 | +4,000 | 0.01% | 1,044,930 |
| 2025-02-04 | 2025-01-28 | 1.960 | 567,000 | -13,000 | 0.01% | 1,111,320 |
| 2025-02-03 | 2025-01-24 | 1.850 | 580,000 | -3,000 | 0.01% | 1,073,000 |
| 2025-01-27 | 2025-01-23 | 1.780 | 583,000 | -8,000 | 0.01% | 1,037,740 |
| 2025-01-24 | 2025-01-22 | 1.830 | 591,000 | -13,000 | 0.02% | 1,081,530 |
| 2025-01-23 | 2025-01-21 | 1.760 | 604,000 | -16,000 | 0.02% | 1,063,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 620,000 | -42,000 | 0.02% | 1,010,600 |
| 2025-01-21 | 2025-01-17 | 1.540 | 662,000 | -20,000 | 0.02% | 1,019,480 |
| 2025-01-20 | 2025-01-16 | 1.550 | 682,000 | +11,000 | 0.02% | 1,057,100 |
| 2025-01-16 | 2025-01-14 | 1.560 | 671,000 | +2,000 | 0.02% | 1,046,760 |
| 2025-01-15 | 2025-01-13 | 1.510 | 669,000 | +6,000 | 0.02% | 1,010,190 |
| 2025-01-13 | 2025-01-09 | 1.530 | 663,000 | +2,000 | 0.02% | 1,014,390 |
| 2025-01-09 | 2025-01-07 | 1.520 | 661,000 | +2,000 | 0.02% | 1,004,720 |
| 2025-01-06 | 2025-01-02 | 1.610 | 659,000 | +13,000 | 0.02% | 1,060,990 |
| 2025-01-03 | 2024-12-31 | 1.650 | 646,000 | -2,000 | 0.02% | 1,065,900 |
| 2025-01-02 | 2024-12-27 | 1.520 | 648,000 | +5,000 | 0.02% | 984,960 |
| 2024-12-27 | 2024-12-20 | 1.540 | 643,000 | +20,000 | 0.02% | 990,220 |
| 2024-12-23 | 2024-12-19 | 1.570 | 623,000 | +9,000 | 0.02% | 978,110 |
| 2024-12-17 | 2024-12-13 | 1.600 | 614,000 | +36,000 | 0.02% | 982,400 |
| 2024-12-16 | 2024-12-12 | 1.700 | 578,000 | -2,000 | 0.01% | 982,600 |
| 2024-12-13 | 2024-12-11 | 1.670 | 580,000 | -170,000 | 0.01% | 968,600 |
| 2024-12-12 | 2024-12-10 | 1.460 | 750,000 | +12,000 | 0.02% | 1,095,000 |
| 2024-12-11 | 2024-12-09 | 1.480 | 738,000 | -10,000 | 0.02% | 1,092,240 |
| 2024-12-10 | 2024-12-06 | 1.460 | 748,000 | +14,000 | 0.02% | 1,092,080 |
| 2024-12-09 | 2024-12-05 | 1.460 | 734,000 | -20,000 | 0.02% | 1,071,640 |
| 2024-12-06 | 2024-12-04 | 1.480 | 754,000 | +1,000 | 0.02% | 1,115,920 |
| 2024-12-05 | 2024-12-03 | 1.500 | 753,000 | +37,000 | 0.02% | 1,129,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 716,000 | -3,000 | 0.02% | 1,095,480 |
| 2024-12-03 | 2024-11-29 | 1.370 | 719,000 | +20,000 | 0.02% | 985,030 |
| 2024-12-02 | 2024-11-28 | 1.280 | 699,000 | -31,000 | 0.02% | 894,720 |
| 2024-11-29 | 2024-11-27 | 1.280 | 730,000 | +23,000 | 0.02% | 934,400 |
| 2024-11-28 | 2024-11-26 | 1.240 | 707,000 | +33,000 | 0.02% | 876,680 |
| 2024-11-27 | 2024-11-25 | 1.240 | 674,000 | -11,000 | 0.02% | 835,760 |
| 2024-11-26 | 2024-11-22 | 1.260 | 685,000 | +21,000 | 0.02% | 863,100 |
| 2024-11-21 | 2024-11-19 | 1.310 | 664,000 | +23,000 | 0.02% | 869,840 |
| 2024-11-18 | 2024-11-14 | 1.290 | 641,000 | +2,000 | 0.02% | 826,890 |
| 2024-11-13 | 2024-11-11 | 1.350 | 639,000 | +7,000 | 0.02% | 862,650 |
| 2024-11-12 | 2024-11-08 | 1.380 | 632,000 | -1,000 | 0.02% | 872,160 |
| 2024-11-07 | 2024-11-05 | 1.410 | 633,000 | -24,000 | 0.02% | 892,530 |
| 2024-10-31 | 2024-10-29 | 1.320 | 657,000 | +13,000 | 0.02% | 867,240 |
| 2024-10-30 | 2024-10-28 | 1.360 | 644,000 | -8,000 | 0.02% | 875,840 |
| 2024-10-29 | 2024-10-25 | 1.320 | 652,000 | -2,000 | 0.02% | 860,640 |
| 2024-10-28 | 2024-10-24 | 1.300 | 654,000 | +7,000 | 0.02% | 850,200 |
| 2024-10-25 | 2024-10-23 | 1.340 | 647,000 | +8,000 | 0.02% | 866,980 |
| 2024-10-24 | 2024-10-22 | 1.350 | 639,000 | -92,000 | 0.02% | 862,650 |
| 2024-10-21 | 2024-10-17 | 1.320 | 731,000 | +8,000 | 0.02% | 964,920 |
| 2024-10-18 | 2024-10-16 | 1.380 | 723,000 | +1,000 | 0.02% | 997,740 |
| 2024-10-17 | 2024-10-15 | 1.380 | 722,000 | +3,000 | 0.02% | 996,360 |
| 2024-10-16 | 2024-10-14 | 1.410 | 719,000 | -1,000 | 0.02% | 1,013,790 |
| 2024-10-15 | 2024-10-10 | 1.400 | 720,000 | -7,000 | 0.02% | 1,008,000 |
| 2024-10-14 | 2024-10-09 | 1.390 | 727,000 | +9,000 | 0.02% | 1,010,530 |
| 2024-10-10 | 2024-10-08 | 1.440 | 718,000 | +72,000 | 0.02% | 1,033,920 |
| 2024-10-09 | 2024-10-07 | 1.640 | 646,000 | +2,000 | 0.02% | 1,059,440 |
| 2024-10-08 | 2024-10-04 | 1.520 | 644,000 | -9,000 | 0.02% | 978,880 |
| 2024-10-07 | 2024-10-03 | 1.480 | 653,000 | -59,000 | 0.02% | 966,440 |
| 2024-10-04 | 2024-10-02 | 1.540 | 712,000 | +77,000 | 0.02% | 1,096,480 |
| 2024-10-03 | 2024-09-30 | 1.480 | 635,000 | +55,000 | 0.02% | 939,800 |
| 2024-10-02 | 2024-09-27 | 1.380 | 580,000 | +195,000 | 0.01% | 800,400 |
| 2024-09-30 | 2024-09-26 | 1.300 | 385,000 | +30,000 | 0.01% | 500,500 |
| 2024-09-27 | 2024-09-25 | 1.210 | 355,000 | -1,000 | 0.01% | 429,550 |
| 2024-09-25 | 2024-09-23 | 1.160 | 356,000 | +5,000 | 0.01% | 412,960 |
| 2024-09-04 | 2024-09-02 | 1.130 | 351,000 | -2,000 | 0.01% | 396,630 |
| 2024-08-28 | 2024-08-26 | 1.100 | 353,000 | +2,000 | 0.01% | 388,300 |
| 2024-08-22 | 2024-08-20 | 1.060 | 351,000 | -1,000 | 0.01% | 372,060 |
| 2024-07-23 | 2024-07-19 | 1.150 | 352,000 | -17,000 | 0.01% | 404,800 |
| 2024-07-16 | 2024-07-12 | 1.180 | 369,000 | +43,000 | 0.01% | 435,420 |
| 2024-07-11 | 2024-07-09 | 1.160 | 326,000 | +1,000 | 0.01% | 378,160 |
| 2024-06-24 | 2024-06-20 | 1.190 | 325,000 | +6,000 | 0.01% | 386,750 |
| 2024-06-18 | 2024-06-14 | 1.210 | 319,000 | -9,000 | 0.01% | 385,990 |
| 2024-06-14 | 2024-06-12 | 1.170 | 328,000 | -14,000 | 0.01% | 383,760 |
| 2024-06-12 | 2024-06-07 | 1.190 | 342,000 | +9,000 | 0.01% | 406,980 |
| 2024-06-11 | 2024-06-06 | 1.190 | 333,000 | +10,000 | 0.01% | 396,270 |
| 2024-06-05 | 2024-06-03 | 1.210 | 323,000 | +6,000 | 0.01% | 390,830 |
| 2024-06-03 | 2024-05-30 | 1.240 | 317,000 | +1,000 | 0.01% | 393,080 |
| 2024-05-29 | 2024-05-27 | 1.260 | 316,000 | +3,000 | 0.01% | 398,160 |
| 2024-05-24 | 2024-05-22 | 1.310 | 313,000 | +21,000 | 0.01% | 410,030 |
| 2024-05-22 | 2024-05-20 | 1.340 | 292,000 | +14,000 | 0.01% | 391,280 |
| 2024-05-21 | 2024-05-17 | 1.390 | 278,000 | -14,000 | 0.01% | 386,420 |
| 2024-05-20 | 2024-05-16 | 1.390 | 292,000 | +14,000 | 0.01% | 405,880 |
| 2024-05-17 | 2024-05-14 | 1.360 | 278,000 | -20,000 | 0.01% | 378,080 |
| 2024-05-09 | 2024-05-07 | 1.240 | 298,000 | -1,000 | 0.01% | 369,520 |
| 2024-05-02 | 2024-04-29 | 1.230 | 299,000 | +24,000 | 0.01% | 367,770 |
| 2024-04-30 | 2024-04-26 | 1.220 | 275,000 | +11,000 | 0.01% | 335,500 |
| 2024-04-25 | 2024-04-23 | 1.190 | 264,000 | -2,000 | 0.01% | 314,160 |
| 2024-04-19 | 2024-04-17 | 1.220 | 266,000 | +20,000 | 0.01% | 324,520 |
| 2024-04-12 | 2024-04-10 | 1.250 | 246,000 | +18,000 | 0.01% | 307,500 |
| 2024-04-09 | 2024-04-05 | 1.220 | 228,000 | +10,000 | 0.01% | 278,160 |
| 2024-04-05 | 2024-04-02 | 1.220 | 218,000 | +8,000 | 0.01% | 265,960 |
| 2024-03-27 | 2024-03-25 | 1.250 | 210,000 | +12,000 | 0.01% | 262,500 |
| 2024-03-26 | 2024-03-22 | 1.250 | 198,000 | +12,000 | 0.01% | 247,500 |
| 2024-03-14 | 2024-03-12 | 1.320 | 186,000 | +10,000 | 0.00% | 245,520 |
| 2024-03-12 | 2024-03-08 | 1.280 | 176,000 | +17,000 | 0.00% | 225,280 |
| 2024-03-11 | 2024-03-07 | 1.270 | 159,000 | +16,000 | 0.00% | 201,930 |
| 2024-02-28 | 2024-02-26 | 1.320 | 143,000 | +5,000 | 0.00% | 188,760 |
| 2024-02-26 | 2024-02-22 | 1.300 | 138,000 | +11,000 | 0.00% | 179,400 |
| 2024-02-22 | 2024-02-20 | 1.230 | 127,000 | +13,000 | 0.00% | 156,210 |
| 2024-02-16 | 2024-02-14 | 1.170 | 114,000 | +10,000 | 0.00% | 133,380 |
| 2024-01-31 | 2024-01-29 | 1.220 | 104,000 | +14,000 | 0.00% | 126,880 |
| 2024-01-29 | 2024-01-25 | 1.250 | 90,000 | -2,000 | 0.00% | 112,500 |
| 2024-01-26 | 2024-01-24 | 1.230 | 92,000 | +36,000 | 0.00% | 113,160 |
| 2024-01-16 | 2024-01-12 | 1.360 | 56,000 | -1,000 | 0.00% | 76,160 |
| 2024-01-10 | 2024-01-08 | 1.390 | 57,000 | +1,000 | 0.00% | 79,230 |
| 2023-12-22 | 2023-12-20 | 1.460 | 56,000 | +1,000 | 0.00% | 81,760 |
| 2023-11-06 | 2023-11-02 | 1.520 | 55,000 | -8,000 | 0.00% | 83,600 |
| 2023-10-30 | 2023-10-26 | 1.450 | 63,000 | +4,000 | 0.00% | 91,350 |
| 2023-10-26 | 2023-10-24 | 1.450 | 59,000 | +4,000 | 0.00% | 85,550 |
| 2023-10-19 | 2023-10-17 | 1.480 | 55,000 | +20,000 | 0.00% | 81,400 |
| 2023-10-17 | 2023-10-13 | 1.490 | 35,000 | -8,000 | 0.00% | 52,150 |
| 2023-10-13 | 2023-10-11 | 1.470 | 43,000 | +8,000 | 0.00% | 63,210 |
| 2023-10-06 | 2023-10-04 | 1.440 | 35,000 | -3,000 | 0.00% | 50,400 |
| 2023-08-24 | 2023-08-22 | 1.450 | 38,000 | +1,000 | 0.00% | 55,100 |
| 2023-08-21 | 2023-08-17 | 1.500 | 37,000 | +1,000 | 0.00% | 55,500 |
| 2023-08-15 | 2023-08-11 | 1.550 | 36,000 | +1,000 | 0.00% | 55,800 |
| 2023-08-03 | 2023-08-01 | 1.770 | 35,000 | -4,000 | 0.00% | 61,950 |
| 2023-07-31 | 2023-07-27 | 1.760 | 39,000 | +1,000 | 0.00% | 68,640 |
| 2023-05-31 | 2023-05-29 | 1.840 | 38,000 | -1,000 | 0.00% | 69,920 |
| 2023-05-22 | 2023-05-18 | 1.895 | 39,000 | +516 | 0.00% | 73,907 |
| 2022-12-05 | 2022-12-01 | 2.067 | 38,484 | +1,973 | 0.00% | 79,559 |
| 2022-05-13 | 2022-05-11 | 3.162 | 36,511 | +8,881 | 0.00% | 115,441 |
| 2022-05-05 | 2022-05-03 | 3.233 | 27,630 | +987 | 0.00% | 89,321 |
| 2022-04-22 | 2022-04-20 | 3.587 | 26,643 | +9,868 | 0.00% | 95,580 |
| 2022-04-20 | 2022-04-14 | 3.608 | 16,775 | -2,961 | 0.00% | 60,519 |
| 2022-04-13 | 2022-04-11 | 3.466 | 19,736 | +2,961 | 0.00% | 68,401 |
| 2022-04-01 | 2022-03-30 | 3.932 | 16,775 | +987 | 0.00% | 65,959 |
| 2022-03-30 | 2022-03-28 | 3.942 | 15,788 | -2,961 | 0.00% | 62,238 |
| 2022-03-29 | 2022-03-25 | 4.104 | 18,749 | +2,961 | 0.00% | 76,951 |
| 2022-03-28 | 2022-03-24 | 4.145 | 15,788 | -987 | 0.00% | 65,438 |
| 2022-03-17 | 2022-03-15 | 3.577 | 16,775 | +1,973 | 0.00% | 60,009 |
| 2022-03-09 | 2022-03-07 | 4.054 | 14,802 | +987 | 0.00% | 60,001 |
| 2022-03-08 | 2022-03-04 | 4.155 | 13,815 | -1,973 | 0.00% | 57,400 |
| 2022-02-23 | 2022-02-21 | 4.530 | 15,788 | +1,973 | 0.00% | 71,518 |
| 2022-01-18 | 2022-01-14 | 4.844 | 13,815 | +987 | 0.00% | 66,920 |
| 2022-01-13 | 2022-01-11 | 4.560 | 12,828 | -987 | 0.00% | 58,499 |
| 2022-01-06 | 2022-01-04 | 4.307 | 13,815 | -1,973 | 0.00% | 59,500 |
| 2021-12-29 | 2021-12-24 | 4.216 | 15,788 | +986 | 0.00% | 66,558 |
| 2021-12-22 | 2021-12-20 | 4.104 | 14,802 | +2,961 | 0.00% | 60,751 |
| 2021-12-08 | 2021-12-06 | 4.074 | 11,841 | +2,960 | 0.00% | 48,239 |
| 2021-12-03 | 2021-12-01 | 4.104 | 8,881 | +1,974 | 0.00% | 36,450 |
| 2021-11-17 | 2021-11-15 | 4.662 | 6,907 | +2,960 | 0.00% | 32,198 |
| 2021-10-27 | 2021-10-25 | 4.581 | 3,947 | +3,947 | 0.00% | 18,079 |
| 2021-06-22 | 2021-06-18 | 6.232 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy