History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 4,311,000 | +0 | 0.11% | 13,105,440 |
| 2025-10-13 | 2025-10-09 | 3.100 | 4,311,000 | +0 | 0.11% | 13,364,100 |
| 2025-10-10 | 2025-10-08 | 3.090 | 4,311,000 | +0 | 0.11% | 13,320,990 |
| 2025-10-09 | 2025-10-06 | 3.030 | 4,311,000 | +0 | 0.11% | 13,062,330 |
| 2025-10-08 | 2025-10-03 | 3.060 | 4,311,000 | +3,000 | 0.11% | 13,191,660 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,308,000 | +5,000 | 0.11% | 13,656,360 |
| 2025-10-03 | 2025-09-30 | 3.300 | 4,303,000 | -13,000 | 0.11% | 14,199,900 |
| 2025-10-02 | 2025-09-29 | 3.020 | 4,316,000 | +1,000 | 0.11% | 13,034,320 |
| 2025-09-29 | 2025-09-25 | 2.820 | 4,315,000 | +5,000 | 0.11% | 12,168,300 |
| 2025-09-26 | 2025-09-24 | 2.840 | 4,310,000 | +20,000 | 0.11% | 12,240,400 |
| 2025-09-24 | 2025-09-22 | 2.890 | 4,290,000 | +20,000 | 0.11% | 12,398,100 |
| 2025-09-23 | 2025-09-19 | 3.020 | 4,270,000 | -20,000 | 0.11% | 12,895,400 |
| 2025-09-22 | 2025-09-18 | 3.070 | 4,290,000 | +20,000 | 0.11% | 13,170,300 |
| 2025-09-19 | 2025-09-17 | 3.160 | 4,270,000 | +10,000 | 0.11% | 13,493,200 |
| 2025-09-18 | 2025-09-16 | 3.330 | 4,260,000 | -10,000 | 0.11% | 14,185,800 |
| 2025-09-17 | 2025-09-15 | 3.260 | 4,270,000 | +7,000 | 0.11% | 13,920,200 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,263,000 | -6,000 | 0.11% | 14,195,790 |
| 2025-09-15 | 2025-09-11 | 3.360 | 4,269,000 | +20,000 | 0.11% | 14,343,840 |
| 2025-09-11 | 2025-09-09 | 3.410 | 4,249,000 | +60,000 | 0.11% | 14,489,090 |
| 2025-09-10 | 2025-09-08 | 3.520 | 4,189,000 | -12,000 | 0.11% | 14,745,280 |
| 2025-09-09 | 2025-09-05 | 3.450 | 4,201,000 | -10,000 | 0.11% | 14,493,450 |
| 2025-09-08 | 2025-09-04 | 3.250 | 4,211,000 | +19,000 | 0.11% | 13,685,750 |
| 2025-09-05 | 2025-09-03 | 3.220 | 4,192,000 | +40,000 | 0.11% | 13,498,240 |
| 2025-09-04 | 2025-09-02 | 3.340 | 4,152,000 | +92,000 | 0.11% | 13,867,680 |
| 2025-09-03 | 2025-09-01 | 3.750 | 4,060,000 | -56,000 | 0.10% | 15,225,000 |
| 2025-09-01 | 2025-08-28 | 3.930 | 4,116,000 | +9,000 | 0.11% | 16,175,880 |
| 2025-08-29 | 2025-08-27 | 4.030 | 4,107,000 | +265,000 | 0.11% | 16,551,210 |
| 2025-08-28 | 2025-08-26 | 4.240 | 3,842,000 | -3,000 | 0.10% | 16,290,080 |
| 2025-08-27 | 2025-08-25 | 4.180 | 3,845,000 | +50,000 | 0.10% | 16,072,100 |
| 2025-08-26 | 2025-08-22 | 4.280 | 3,795,000 | -4,000 | 0.10% | 16,242,600 |
| 2025-08-25 | 2025-08-21 | 4.310 | 3,799,000 | +100,000 | 0.10% | 16,373,690 |
| 2025-08-20 | 2025-08-18 | 4.340 | 3,699,000 | +203,000 | 0.10% | 16,053,660 |
| 2025-08-19 | 2025-08-15 | 4.300 | 3,496,000 | +520,000 | 0.09% | 15,032,800 |
| 2025-08-18 | 2025-08-14 | 4.410 | 2,976,000 | -32,000 | 0.08% | 13,124,160 |
| 2025-08-15 | 2025-08-13 | 4.430 | 3,008,000 | +5,000 | 0.08% | 13,325,440 |
| 2025-08-14 | 2025-08-12 | 4.250 | 3,003,000 | +4,000 | 0.08% | 12,762,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 2,999,000 | -7,000 | 0.08% | 12,085,970 |
| 2025-08-12 | 2025-08-08 | 3.720 | 3,006,000 | +30,000 | 0.08% | 11,182,320 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,976,000 | -6,000 | 0.08% | 11,338,560 |
| 2025-08-08 | 2025-08-06 | 3.860 | 2,982,000 | +66,000 | 0.08% | 11,510,520 |
| 2025-08-06 | 2025-08-04 | 3.760 | 2,916,000 | -3,000 | 0.07% | 10,964,160 |
| 2025-08-05 | 2025-08-01 | 3.590 | 2,919,000 | -47,000 | 0.07% | 10,479,210 |
| 2025-08-04 | 2025-07-31 | 3.700 | 2,966,000 | -57,000 | 0.08% | 10,974,200 |
| 2025-08-01 | 2025-07-30 | 3.590 | 3,023,000 | -7,000 | 0.08% | 10,852,570 |
| 2025-07-31 | 2025-07-29 | 3.620 | 3,030,000 | +8,000 | 0.08% | 10,968,600 |
| 2025-07-30 | 2025-07-28 | 3.640 | 3,022,000 | -3,000 | 0.08% | 11,000,080 |
| 2025-07-29 | 2025-07-25 | 3.550 | 3,025,000 | +10,000 | 0.08% | 10,738,750 |
| 2025-07-28 | 2025-07-24 | 3.750 | 3,015,000 | -5,000 | 0.08% | 11,306,250 |
| 2025-07-25 | 2025-07-23 | 3.810 | 3,020,000 | -1,000 | 0.08% | 11,506,200 |
| 2025-07-23 | 2025-07-21 | 3.920 | 3,021,000 | -10,000 | 0.08% | 11,842,320 |
| 2025-07-21 | 2025-07-17 | 3.740 | 3,031,000 | -5,000 | 0.08% | 11,335,940 |
| 2025-07-18 | 2025-07-16 | 3.830 | 3,036,000 | -9,000 | 0.08% | 11,627,880 |
| 2025-07-17 | 2025-07-15 | 3.470 | 3,045,000 | -30,000 | 0.08% | 10,566,150 |
| 2025-07-16 | 2025-07-14 | 3.700 | 3,075,000 | -7,000 | 0.08% | 11,377,500 |
| 2025-07-15 | 2025-07-11 | 3.500 | 3,082,000 | -135,000 | 0.08% | 10,787,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 3,217,000 | -132,000 | 0.08% | 10,455,250 |
| 2025-07-11 | 2025-07-09 | 2.970 | 3,349,000 | -1,104,000 | 0.09% | 9,946,530 |
| 2025-07-10 | 2025-07-08 | 2.680 | 4,453,000 | +6,000 | 0.11% | 11,934,040 |
| 2025-07-08 | 2025-07-04 | 2.600 | 4,447,000 | -2,000 | 0.11% | 11,562,200 |
| 2025-07-07 | 2025-07-03 | 2.610 | 4,449,000 | -10,000 | 0.11% | 11,611,890 |
| 2025-06-30 | 2025-06-26 | 2.670 | 4,459,000 | -10,000 | 0.11% | 11,905,530 |
| 2025-06-27 | 2025-06-25 | 2.660 | 4,469,000 | -30,000 | 0.11% | 11,887,540 |
| 2025-06-26 | 2025-06-24 | 2.600 | 4,499,000 | +30,000 | 0.12% | 11,697,400 |
| 2025-06-25 | 2025-06-23 | 2.510 | 4,469,000 | +1,000,000 | 0.11% | 11,217,190 |
| 2025-06-24 | 2025-06-20 | 2.500 | 3,469,000 | +1,000 | 0.09% | 8,672,500 |
| 2025-06-23 | 2025-06-19 | 2.490 | 3,468,000 | +20,000 | 0.09% | 8,635,320 |
| 2025-06-19 | 2025-06-17 | 2.600 | 3,448,000 | -8,000 | 0.09% | 8,964,800 |
| 2025-06-17 | 2025-06-13 | 2.700 | 3,456,000 | -160,000 | 0.09% | 9,331,200 |
| 2025-06-16 | 2025-06-12 | 2.890 | 3,616,000 | +76,000 | 0.09% | 10,450,240 |
| 2025-06-13 | 2025-06-11 | 2.720 | 3,540,000 | +157,000 | 0.09% | 9,628,800 |
| 2025-06-12 | 2025-06-10 | 2.530 | 3,383,000 | +36,000 | 0.09% | 8,558,990 |
| 2025-06-11 | 2025-06-09 | 2.540 | 3,347,000 | +41,000 | 0.09% | 8,501,380 |
| 2025-06-10 | 2025-06-06 | 2.920 | 3,306,000 | -4,000 | 0.08% | 9,653,520 |
| 2025-06-09 | 2025-06-05 | 2.910 | 3,310,000 | +8,000 | 0.09% | 9,632,100 |
| 2025-06-06 | 2025-06-04 | 2.910 | 3,302,000 | -48,000 | 0.08% | 9,608,820 |
| 2025-06-05 | 2025-06-03 | 2.640 | 3,350,000 | -9,000 | 0.09% | 8,844,000 |
| 2025-06-04 | 2025-06-02 | 2.520 | 3,359,000 | -15,000 | 0.09% | 8,464,680 |
| 2025-06-03 | 2025-05-30 | 2.670 | 3,374,000 | +8,000 | 0.09% | 9,008,580 |
| 2025-06-02 | 2025-05-29 | 2.540 | 3,366,000 | -55,000 | 0.09% | 8,549,640 |
| 2025-05-30 | 2025-05-28 | 2.580 | 3,421,000 | +2,000 | 0.09% | 8,826,180 |
| 2025-05-29 | 2025-05-27 | 2.600 | 3,419,000 | -463,000 | 0.09% | 8,889,400 |
| 2025-05-28 | 2025-05-26 | 2.550 | 3,882,000 | -349,000 | 0.10% | 9,899,100 |
| 2025-05-23 | 2025-05-21 | 2.410 | 4,231,000 | -10,000 | 0.11% | 10,196,710 |
| 2025-05-22 | 2025-05-20 | 2.440 | 4,241,000 | -4,000 | 0.11% | 10,348,040 |
| 2025-05-21 | 2025-05-19 | 2.360 | 4,245,000 | -3,000 | 0.11% | 10,018,200 |
| 2025-05-20 | 2025-05-16 | 2.280 | 4,248,000 | +10,000 | 0.11% | 9,685,440 |
| 2025-05-19 | 2025-05-15 | 2.310 | 4,238,000 | +4,000 | 0.11% | 9,789,780 |
| 2025-05-16 | 2025-05-14 | 2.380 | 4,234,000 | -24,000 | 0.11% | 10,076,920 |
| 2025-05-15 | 2025-05-13 | 2.400 | 4,258,000 | -257,000 | 0.11% | 10,219,200 |
| 2025-05-14 | 2025-05-12 | 2.270 | 4,515,000 | +5,000 | 0.12% | 10,249,050 |
| 2025-05-12 | 2025-05-08 | 2.290 | 4,510,000 | -19,000 | 0.12% | 10,327,900 |
| 2025-05-09 | 2025-05-07 | 2.300 | 4,529,000 | +4,000 | 0.12% | 10,416,700 |
| 2025-05-08 | 2025-05-06 | 2.370 | 4,525,000 | -4,000 | 0.12% | 10,724,250 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,529,000 | +4,000 | 0.12% | 10,733,730 |
| 2025-05-06 | 2025-04-30 | 2.370 | 4,525,000 | -4,000 | 0.12% | 10,724,250 |
| 2025-05-02 | 2025-04-29 | 2.280 | 4,529,000 | -23,000 | 0.12% | 10,326,120 |
| 2025-04-30 | 2025-04-28 | 2.260 | 4,552,000 | -1,536,000 | 0.12% | 10,287,520 |
| 2025-04-29 | 2025-04-25 | 2.270 | 6,088,000 | +34,000 | 0.16% | 13,819,760 |
| 2025-04-28 | 2025-04-24 | 2.260 | 6,054,000 | +50,000 | 0.16% | 13,682,040 |
| 2025-04-25 | 2025-04-23 | 2.310 | 6,004,000 | +9,000 | 0.15% | 13,869,240 |
| 2025-04-23 | 2025-04-17 | 2.340 | 5,995,000 | +403,000 | 0.15% | 14,028,300 |
| 2025-04-22 | 2025-04-16 | 2.390 | 5,592,000 | +57,000 | 0.14% | 13,364,880 |
| 2025-04-17 | 2025-04-15 | 2.510 | 5,535,000 | +4,000 | 0.14% | 13,892,850 |
| 2025-04-16 | 2025-04-14 | 2.620 | 5,531,000 | +405,000 | 0.14% | 14,491,220 |
| 2025-04-15 | 2025-04-11 | 2.580 | 5,126,000 | -756,000 | 0.13% | 13,225,080 |
| 2025-04-14 | 2025-04-10 | 2.600 | 5,882,000 | +2,000 | 0.15% | 15,293,200 |
| 2025-04-11 | 2025-04-09 | 2.530 | 5,880,000 | +9,000 | 0.15% | 14,876,400 |
| 2025-04-10 | 2025-04-08 | 2.410 | 5,871,000 | -9,000 | 0.15% | 14,149,110 |
| 2025-04-09 | 2025-04-07 | 2.120 | 5,880,000 | +12,000 | 0.15% | 12,465,600 |
| 2025-04-08 | 2025-04-03 | 2.660 | 5,868,000 | -10,000 | 0.15% | 15,608,880 |
| 2025-04-07 | 2025-04-02 | 2.550 | 5,878,000 | -9,000 | 0.15% | 14,988,900 |
| 2025-04-02 | 2025-03-31 | 2.400 | 5,887,000 | -12,000 | 0.15% | 14,128,800 |
| 2025-04-01 | 2025-03-28 | 2.480 | 5,899,000 | +14,000 | 0.15% | 14,629,520 |
| 2025-03-31 | 2025-03-27 | 2.400 | 5,885,000 | -5,000 | 0.15% | 14,124,000 |
| 2025-03-27 | 2025-03-25 | 2.350 | 5,890,000 | +4,000 | 0.15% | 13,841,500 |
| 2025-03-26 | 2025-03-24 | 2.390 | 5,886,000 | +5,000 | 0.15% | 14,067,540 |
| 2025-03-25 | 2025-03-21 | 2.370 | 5,881,000 | +277,000 | 0.15% | 13,937,970 |
| 2025-03-21 | 2025-03-19 | 2.520 | 5,604,000 | -35,000 | 0.14% | 14,122,080 |
| 2025-03-20 | 2025-03-18 | 2.580 | 5,639,000 | -50,000 | 0.14% | 14,548,620 |
| 2025-03-19 | 2025-03-17 | 2.540 | 5,689,000 | -20,000 | 0.15% | 14,450,060 |
| 2025-03-18 | 2025-03-14 | 2.600 | 5,709,000 | +166,000 | 0.15% | 14,843,400 |
| 2025-03-17 | 2025-03-13 | 2.470 | 5,543,000 | -8,000 | 0.14% | 13,691,210 |
| 2025-03-14 | 2025-03-12 | 2.500 | 5,551,000 | +3,000 | 0.14% | 13,877,500 |
| 2025-03-13 | 2025-03-11 | 2.480 | 5,548,000 | -36,000 | 0.14% | 13,759,040 |
| 2025-03-12 | 2025-03-10 | 2.310 | 5,584,000 | +170,000 | 0.14% | 12,899,040 |
| 2025-03-10 | 2025-03-06 | 2.310 | 5,414,000 | +14,000 | 0.14% | 12,506,340 |
| 2025-03-07 | 2025-03-05 | 2.300 | 5,400,000 | -10,000 | 0.14% | 12,420,000 |
| 2025-03-05 | 2025-03-03 | 2.230 | 5,410,000 | -12,000 | 0.14% | 12,064,300 |
| 2025-03-04 | 2025-02-28 | 2.170 | 5,422,000 | +221,000 | 0.14% | 11,765,740 |
| 2025-03-03 | 2025-02-27 | 2.520 | 5,201,000 | -247,000 | 0.13% | 13,106,520 |
| 2025-02-28 | 2025-02-26 | 2.340 | 5,448,000 | -42,000 | 0.14% | 12,748,320 |
| 2025-02-27 | 2025-02-25 | 2.270 | 5,490,000 | +287,000 | 0.14% | 12,462,300 |
| 2025-02-26 | 2025-02-24 | 2.280 | 5,203,000 | +120,000 | 0.13% | 11,862,840 |
| 2025-02-25 | 2025-02-21 | 2.340 | 5,083,000 | +42,000 | 0.13% | 11,894,220 |
| 2025-02-24 | 2025-02-20 | 2.380 | 5,041,000 | -20,000 | 0.13% | 11,997,580 |
| 2025-02-21 | 2025-02-19 | 2.310 | 5,061,000 | +1,000 | 0.13% | 11,690,910 |
| 2025-02-20 | 2025-02-18 | 2.260 | 5,060,000 | +87,000 | 0.13% | 11,435,600 |
| 2025-02-19 | 2025-02-17 | 2.140 | 4,973,000 | -9,000 | 0.13% | 10,642,220 |
| 2025-02-18 | 2025-02-14 | 2.090 | 4,982,000 | -4,000 | 0.13% | 10,412,380 |
| 2025-02-17 | 2025-02-13 | 2.070 | 4,986,000 | -11,000 | 0.13% | 10,321,020 |
| 2025-02-14 | 2025-02-12 | 2.100 | 4,997,000 | +31,000 | 0.13% | 10,493,700 |
| 2025-02-13 | 2025-02-11 | 2.090 | 4,966,000 | -23,000 | 0.13% | 10,378,940 |
| 2025-02-11 | 2025-02-07 | 1.960 | 4,989,000 | +10,000 | 0.13% | 9,778,440 |
| 2025-02-10 | 2025-02-06 | 2.000 | 4,979,000 | +3,000 | 0.13% | 9,958,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 4,976,000 | -151,000 | 0.13% | 9,504,160 |
| 2025-02-06 | 2025-02-04 | 1.890 | 5,127,000 | +10,000 | 0.13% | 9,690,030 |
| 2025-02-04 | 2025-01-28 | 1.960 | 5,117,000 | +1,165,000 | 0.13% | 10,029,320 |
| 2025-01-24 | 2025-01-22 | 1.830 | 3,952,000 | -19,000 | 0.10% | 7,232,160 |
| 2025-01-23 | 2025-01-21 | 1.760 | 3,971,000 | -42,000 | 0.10% | 6,988,960 |
| 2025-01-22 | 2025-01-20 | 1.630 | 4,013,000 | +3,000 | 0.10% | 6,541,190 |
| 2025-01-20 | 2025-01-16 | 1.550 | 4,010,000 | -4,000 | 0.10% | 6,215,500 |
| 2025-01-15 | 2025-01-13 | 1.510 | 4,014,000 | -3,000 | 0.10% | 6,061,140 |
| 2025-01-14 | 2025-01-10 | 1.520 | 4,017,000 | +220,000 | 0.10% | 6,105,840 |
| 2025-01-13 | 2025-01-09 | 1.530 | 3,797,000 | +14,000 | 0.10% | 5,809,410 |
| 2025-01-09 | 2025-01-07 | 1.520 | 3,783,000 | +4,000 | 0.10% | 5,750,160 |
| 2025-01-08 | 2025-01-06 | 1.530 | 3,779,000 | -63,000 | 0.10% | 5,781,870 |
| 2025-01-06 | 2025-01-02 | 1.610 | 3,842,000 | +20,000 | 0.10% | 6,185,620 |
| 2024-12-30 | 2024-12-24 | 1.520 | 3,822,000 | -7,000 | 0.10% | 5,809,440 |
| 2024-12-23 | 2024-12-19 | 1.570 | 3,829,000 | -300,000 | 0.10% | 6,011,530 |
| 2024-12-17 | 2024-12-13 | 1.600 | 4,129,000 | -11,000 | 0.11% | 6,606,400 |
| 2024-12-16 | 2024-12-12 | 1.700 | 4,140,000 | -300,000 | 0.11% | 7,038,000 |
| 2024-12-13 | 2024-12-11 | 1.670 | 4,440,000 | -34,000 | 0.11% | 7,414,800 |
| 2024-12-12 | 2024-12-10 | 1.460 | 4,474,000 | +2,000 | 0.11% | 6,532,040 |
| 2024-12-11 | 2024-12-09 | 1.480 | 4,472,000 | -4,000 | 0.11% | 6,618,560 |
| 2024-12-10 | 2024-12-06 | 1.460 | 4,476,000 | -195,000 | 0.11% | 6,534,960 |
| 2024-12-09 | 2024-12-05 | 1.460 | 4,671,000 | +4,000 | 0.12% | 6,819,660 |
| 2024-12-06 | 2024-12-04 | 1.480 | 4,667,000 | -20,000 | 0.12% | 6,907,160 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,687,000 | -14,000 | 0.12% | 7,030,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 4,701,000 | +36,000 | 0.12% | 7,192,530 |
| 2024-12-03 | 2024-11-29 | 1.370 | 4,665,000 | -5,000 | 0.12% | 6,391,050 |
| 2024-11-25 | 2024-11-21 | 1.320 | 4,670,000 | +5,000 | 0.12% | 6,164,400 |
| 2024-11-22 | 2024-11-20 | 1.350 | 4,665,000 | -5,000 | 0.12% | 6,297,750 |
| 2024-11-15 | 2024-11-13 | 1.320 | 4,670,000 | +168,000 | 0.12% | 6,164,400 |
| 2024-11-14 | 2024-11-12 | 1.320 | 4,502,000 | -14,000 | 0.12% | 5,942,640 |
| 2024-11-12 | 2024-11-08 | 1.380 | 4,516,000 | +8,000 | 0.12% | 6,232,080 |
| 2024-11-11 | 2024-11-07 | 1.420 | 4,508,000 | -29,000 | 0.12% | 6,401,360 |
| 2024-11-07 | 2024-11-05 | 1.410 | 4,537,000 | +8,000 | 0.12% | 6,397,170 |
| 2024-11-05 | 2024-11-01 | 1.340 | 4,529,000 | +11,000 | 0.12% | 6,068,860 |
| 2024-11-04 | 2024-10-31 | 1.330 | 4,518,000 | -10,000 | 0.12% | 6,008,940 |
| 2024-10-31 | 2024-10-29 | 1.320 | 4,528,000 | +10,000 | 0.12% | 5,976,960 |
| 2024-10-30 | 2024-10-28 | 1.360 | 4,518,000 | -3,000 | 0.12% | 6,144,480 |
| 2024-10-29 | 2024-10-25 | 1.320 | 4,521,000 | -30,000 | 0.12% | 5,967,720 |
| 2024-10-28 | 2024-10-24 | 1.300 | 4,551,000 | +40,000 | 0.12% | 5,916,300 |
| 2024-10-25 | 2024-10-23 | 1.340 | 4,511,000 | +8,000 | 0.12% | 6,044,740 |
| 2024-10-24 | 2024-10-22 | 1.350 | 4,503,000 | -40,000 | 0.12% | 6,079,050 |
| 2024-10-23 | 2024-10-21 | 1.300 | 4,543,000 | -130,000 | 0.12% | 5,905,900 |
| 2024-10-22 | 2024-10-18 | 1.340 | 4,673,000 | +14,000 | 0.12% | 6,261,820 |
| 2024-10-21 | 2024-10-17 | 1.320 | 4,659,000 | +5,000 | 0.12% | 6,149,880 |
| 2024-10-15 | 2024-10-10 | 1.400 | 4,654,000 | +16,000 | 0.12% | 6,515,600 |
| 2024-10-14 | 2024-10-09 | 1.390 | 4,638,000 | +238,000 | 0.12% | 6,446,820 |
| 2024-10-10 | 2024-10-08 | 1.440 | 4,400,000 | +49,000 | 0.11% | 6,336,000 |
| 2024-10-09 | 2024-10-07 | 1.640 | 4,351,000 | -43,000 | 0.11% | 7,135,640 |
| 2024-10-08 | 2024-10-04 | 1.520 | 4,394,000 | -49,000 | 0.11% | 6,678,880 |
| 2024-10-07 | 2024-10-03 | 1.480 | 4,443,000 | -103,000 | 0.11% | 6,575,640 |
| 2024-10-04 | 2024-10-02 | 1.540 | 4,546,000 | +242,000 | 0.12% | 7,000,840 |
| 2024-10-03 | 2024-09-30 | 1.480 | 4,304,000 | -154,000 | 0.11% | 6,369,920 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,458,000 | +17,000 | 0.11% | 6,152,040 |
| 2024-09-30 | 2024-09-26 | 1.300 | 4,441,000 | +10,000 | 0.11% | 5,773,300 |
| 2024-09-27 | 2024-09-25 | 1.210 | 4,431,000 | +10,000 | 0.11% | 5,361,510 |
| 2024-09-26 | 2024-09-24 | 1.210 | 4,421,000 | -4,000 | 0.11% | 5,349,410 |
| 2024-09-23 | 2024-09-19 | 1.120 | 4,425,000 | +7,000 | 0.11% | 4,956,000 |
| 2024-09-12 | 2024-09-10 | 1.110 | 4,418,000 | -53,000 | 0.11% | 4,903,980 |
| 2024-09-04 | 2024-09-02 | 1.130 | 4,471,000 | -26,000 | 0.11% | 5,052,230 |
| 2024-09-03 | 2024-08-30 | 1.150 | 4,497,000 | +18,000 | 0.12% | 5,171,550 |
| 2024-08-28 | 2024-08-26 | 1.100 | 4,479,000 | -2,000 | 0.12% | 4,926,900 |
| 2024-08-26 | 2024-08-22 | 1.050 | 4,481,000 | +200,000 | 0.12% | 4,705,050 |
| 2024-08-23 | 2024-08-21 | 1.060 | 4,281,000 | -2,000 | 0.11% | 4,537,860 |
| 2024-08-21 | 2024-08-19 | 1.060 | 4,283,000 | -10,000 | 0.11% | 4,539,980 |
| 2024-08-14 | 2024-08-12 | 1.050 | 4,293,000 | +266,000 | 0.11% | 4,507,650 |
| 2024-08-12 | 2024-08-08 | 1.070 | 4,027,000 | +340,000 | 0.10% | 4,308,890 |
| 2024-08-08 | 2024-08-06 | 1.060 | 3,687,000 | -18,000 | 0.09% | 3,908,220 |
| 2024-07-31 | 2024-07-29 | 1.110 | 3,705,000 | +4,000 | 0.10% | 4,112,550 |
| 2024-07-30 | 2024-07-26 | 1.100 | 3,701,000 | -4,000 | 0.10% | 4,071,100 |
| 2024-07-22 | 2024-07-18 | 1.180 | 3,705,000 | -21,000 | 0.10% | 4,371,900 |
| 2024-06-27 | 2024-06-25 | 1.200 | 3,726,000 | -1,000 | 0.10% | 4,471,200 |
| 2024-06-18 | 2024-06-14 | 1.210 | 3,727,000 | +1,000 | 0.10% | 4,509,670 |
| 2024-06-14 | 2024-06-12 | 1.170 | 3,726,000 | +206,000 | 0.10% | 4,359,420 |
| 2024-06-11 | 2024-06-06 | 1.190 | 3,520,000 | +3,000 | 0.09% | 4,188,800 |
| 2024-06-05 | 2024-06-03 | 1.210 | 3,517,000 | +22,000 | 0.09% | 4,255,570 |
| 2024-06-04 | 2024-05-31 | 1.180 | 3,495,000 | +4,000 | 0.09% | 4,124,100 |
| 2024-06-03 | 2024-05-30 | 1.240 | 3,491,000 | +8,000 | 0.09% | 4,328,840 |
| 2024-05-27 | 2024-05-23 | 1.280 | 3,483,000 | +4,000 | 0.09% | 4,458,240 |
| 2024-05-24 | 2024-05-22 | 1.310 | 3,479,000 | +6,000 | 0.09% | 4,557,490 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,473,000 | +92,000 | 0.09% | 4,827,470 |
| 2024-05-17 | 2024-05-14 | 1.360 | 3,381,000 | +9,000 | 0.09% | 4,598,160 |
| 2024-05-16 | 2024-05-13 | 1.300 | 3,372,000 | -4,000 | 0.09% | 4,383,600 |
| 2024-05-14 | 2024-05-10 | 1.270 | 3,376,000 | -26,000 | 0.09% | 4,287,520 |
| 2024-05-02 | 2024-04-29 | 1.230 | 3,402,000 | -80,000 | 0.09% | 4,184,460 |
| 2024-04-30 | 2024-04-26 | 1.220 | 3,482,000 | +64,000 | 0.09% | 4,248,040 |
| 2024-04-12 | 2024-04-10 | 1.250 | 3,418,000 | +5,000 | 0.09% | 4,272,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,413,000 | +4,000 | 0.09% | 4,368,640 |
| 2024-03-18 | 2024-03-14 | 1.290 | 3,409,000 | +4,000 | 0.09% | 4,397,610 |
| 2024-03-14 | 2024-03-12 | 1.320 | 3,405,000 | -4,000 | 0.09% | 4,494,600 |
| 2024-03-13 | 2024-03-11 | 1.300 | 3,409,000 | -20,000 | 0.09% | 4,431,700 |
| 2024-03-08 | 2024-03-06 | 1.270 | 3,429,000 | -3,000 | 0.09% | 4,354,830 |
| 2024-03-01 | 2024-02-28 | 1.270 | 3,432,000 | +4,000 | 0.09% | 4,358,640 |
| 2024-02-28 | 2024-02-26 | 1.320 | 3,428,000 | -4,000 | 0.09% | 4,524,960 |
| 2024-02-27 | 2024-02-23 | 1.310 | 3,432,000 | +20,000 | 0.09% | 4,495,920 |
| 2024-02-15 | 2024-02-09 | 1.200 | 3,412,000 | -4,000 | 0.09% | 4,094,400 |
| 2024-02-05 | 2024-02-01 | 1.180 | 3,416,000 | -10,000 | 0.09% | 4,030,880 |
| 2024-02-01 | 2024-01-30 | 1.190 | 3,426,000 | +4,000 | 0.09% | 4,076,940 |
| 2024-01-29 | 2024-01-25 | 1.250 | 3,422,000 | -4,000 | 0.09% | 4,277,500 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,426,000 | -9,000 | 0.09% | 4,111,200 |
| 2024-01-22 | 2024-01-18 | 1.260 | 3,435,000 | -1,000 | 0.09% | 4,328,100 |
| 2024-01-19 | 2024-01-17 | 1.250 | 3,436,000 | -8,000 | 0.09% | 4,295,000 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,444,000 | -1,000 | 0.09% | 5,062,680 |
| 2023-12-20 | 2023-12-18 | 1.420 | 3,445,000 | -1,000 | 0.09% | 4,891,900 |
| 2023-12-13 | 2023-12-11 | 1.430 | 3,446,000 | -100,000 | 0.09% | 4,927,780 |
| 2023-12-12 | 2023-12-08 | 1.440 | 3,546,000 | -100,000 | 0.09% | 5,106,240 |
| 2023-12-11 | 2023-12-07 | 1.430 | 3,646,000 | -100,000 | 0.10% | 5,213,780 |
| 2023-12-04 | 2023-11-30 | 1.440 | 3,746,000 | -38,000 | 0.10% | 5,394,240 |
| 2023-11-27 | 2023-11-23 | 1.540 | 3,784,000 | -5,000 | 0.10% | 5,827,360 |
| 2023-11-23 | 2023-11-21 | 1.500 | 3,789,000 | +8,000 | 0.10% | 5,683,500 |
| 2023-11-22 | 2023-11-20 | 1.510 | 3,781,000 | -10,000 | 0.10% | 5,709,310 |
| 2023-11-17 | 2023-11-15 | 1.510 | 3,791,000 | -650,000 | 0.10% | 5,724,410 |
| 2023-11-16 | 2023-11-14 | 1.500 | 4,441,000 | -396,000 | 0.12% | 6,661,500 |
| 2023-11-15 | 2023-11-13 | 1.510 | 4,837,000 | -140,000 | 0.13% | 7,303,870 |
| 2023-11-08 | 2023-11-06 | 1.590 | 4,977,000 | +7,000 | 0.13% | 7,913,430 |
| 2023-11-07 | 2023-11-03 | 1.540 | 4,970,000 | +7,000 | 0.13% | 7,653,800 |
| 2023-10-31 | 2023-10-27 | 1.470 | 4,963,000 | -139,000 | 0.13% | 7,295,610 |
| 2023-10-27 | 2023-10-25 | 1.460 | 5,102,000 | -26,000 | 0.13% | 7,448,920 |
| 2023-10-18 | 2023-10-16 | 1.450 | 5,128,000 | +10,000 | 0.14% | 7,435,600 |
| 2023-10-17 | 2023-10-13 | 1.490 | 5,118,000 | -6,000 | 0.13% | 7,625,820 |
| 2023-10-16 | 2023-10-12 | 1.520 | 5,124,000 | -70,000 | 0.14% | 7,788,480 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,194,000 | -209,000 | 0.14% | 7,635,180 |
| 2023-09-25 | 2023-09-21 | 1.460 | 5,403,000 | +20,000 | 0.14% | 7,888,380 |
| 2023-09-20 | 2023-09-18 | 1.480 | 5,383,000 | +6,000 | 0.14% | 7,966,840 |
| 2023-09-15 | 2023-09-13 | 1.470 | 5,377,000 | +5,000 | 0.14% | 7,904,190 |
| 2023-09-11 | 2023-09-06 | 1.520 | 5,372,000 | +40,000 | 0.14% | 8,165,440 |
| 2023-08-31 | 2023-08-29 | 1.500 | 5,332,000 | -157,000 | 0.14% | 7,998,000 |
| 2023-08-28 | 2023-08-24 | 1.470 | 5,489,000 | -4,000 | 0.14% | 8,068,830 |
| 2023-08-25 | 2023-08-23 | 1.440 | 5,493,000 | -5,000 | 0.14% | 7,909,920 |
| 2023-08-22 | 2023-08-18 | 1.480 | 5,498,000 | +10,000 | 0.14% | 8,137,040 |
| 2023-08-21 | 2023-08-17 | 1.500 | 5,488,000 | +5,000 | 0.14% | 8,232,000 |
| 2023-08-15 | 2023-08-11 | 1.550 | 5,483,000 | +16,000 | 0.14% | 8,498,650 |
| 2023-08-11 | 2023-08-09 | 1.630 | 5,467,000 | +1,000 | 0.14% | 8,911,210 |
| 2023-08-03 | 2023-08-01 | 1.770 | 5,466,000 | +23,000 | 0.14% | 9,674,820 |
| 2023-08-01 | 2023-07-28 | 1.790 | 5,443,000 | +3,000 | 0.14% | 9,742,970 |
| 2023-07-18 | 2023-07-13 | 1.790 | 5,440,000 | -2,000 | 0.14% | 9,737,600 |
| 2023-07-14 | 2023-07-12 | 1.740 | 5,442,000 | -14,000 | 0.14% | 9,469,080 |
| 2023-07-13 | 2023-07-11 | 1.740 | 5,456,000 | -1,000 | 0.14% | 9,493,440 |
| 2023-07-10 | 2023-07-06 | 1.730 | 5,457,000 | +8,000 | 0.14% | 9,440,610 |
| 2023-07-06 | 2023-07-04 | 1.790 | 5,449,000 | +4,000 | 0.14% | 9,753,710 |
| 2023-06-30 | 2023-06-28 | 1.740 | 5,445,000 | -1,000 | 0.14% | 9,474,300 |
| 2023-06-20 | 2023-06-16 | 1.850 | 5,446,000 | -84,000 | 0.14% | 10,075,100 |
| 2023-06-19 | 2023-06-15 | 1.820 | 5,530,000 | +5,000 | 0.15% | 10,064,600 |
| 2023-06-16 | 2023-06-14 | 1.800 | 5,525,000 | +1,000 | 0.15% | 9,945,000 |
| 2023-06-15 | 2023-06-13 | 1.780 | 5,524,000 | +3,000 | 0.15% | 9,832,720 |
| 2023-06-12 | 2023-06-08 | 1.850 | 5,521,000 | +5,000 | 0.15% | 10,213,850 |
| 2023-06-05 | 2023-06-01 | 1.770 | 5,516,000 | +8,000 | 0.15% | 9,763,320 |
| 2023-05-25 | 2023-05-23 | 1.890 | 5,508,000 | +3,000 | 0.15% | 10,410,120 |
| 2023-05-22 | 2023-05-18 | 1.895 | 5,505,000 | +72,781 | 0.15% | 10,432,274 |
| 2023-05-04 | 2023-05-02 | 2.037 | 5,432,219 | -29,604 | 0.15% | 11,065,050 |
| 2023-04-27 | 2023-04-25 | 2.027 | 5,461,823 | +2,961 | 0.15% | 11,070,001 |
| 2023-04-25 | 2023-04-21 | 2.067 | 5,458,862 | -12,828 | 0.15% | 11,285,280 |
| 2023-04-20 | 2023-04-18 | 2.209 | 5,471,690 | -59,207 | 0.15% | 12,088,099 |
| 2023-04-19 | 2023-04-17 | 2.240 | 5,530,897 | -8,881 | 0.15% | 12,387,050 |
| 2023-04-18 | 2023-04-14 | 2.250 | 5,539,778 | -89,797 | 0.15% | 12,463,080 |
| 2023-04-17 | 2023-04-13 | 2.311 | 5,629,575 | -129,268 | 0.15% | 13,007,400 |
| 2023-04-14 | 2023-04-12 | 2.260 | 5,758,843 | -135,189 | 0.15% | 13,014,280 |
| 2023-04-13 | 2023-04-11 | 2.189 | 5,894,032 | -14,802 | 0.16% | 12,901,680 |
| 2023-04-12 | 2023-04-06 | 2.169 | 5,908,834 | +104,599 | 0.16% | 12,814,321 |
| 2023-04-04 | 2023-03-31 | 1.936 | 5,804,235 | -4,934 | 0.15% | 11,234,620 |
| 2023-03-31 | 2023-03-29 | 1.905 | 5,809,169 | +7,894 | 0.16% | 11,067,560 |
| 2023-03-29 | 2023-03-27 | 1.946 | 5,801,275 | -31,577 | 0.15% | 11,287,681 |
| 2023-03-23 | 2023-03-21 | 1.915 | 5,832,852 | +4,934 | 0.16% | 11,171,791 |
| 2023-03-20 | 2023-03-16 | 1.925 | 5,827,918 | -30,590 | 0.16% | 11,221,401 |
| 2023-03-14 | 2023-03-10 | 1.956 | 5,858,508 | -29,603 | 0.16% | 11,458,410 |
| 2023-03-10 | 2023-03-08 | 2.077 | 5,888,111 | +407,540 | 0.16% | 12,232,350 |
| 2023-03-09 | 2023-03-07 | 2.088 | 5,480,571 | +1,025,263 | 0.15% | 11,441,239 |
| 2023-03-03 | 2023-03-01 | 2.027 | 4,455,308 | +9,868 | 0.12% | 9,030,000 |
| 2023-02-23 | 2023-02-21 | 2.017 | 4,445,440 | +7,894 | 0.12% | 8,964,950 |
| 2023-02-17 | 2023-02-15 | 2.027 | 4,437,546 | -4,934 | 0.12% | 8,994,000 |
| 2023-02-15 | 2023-02-13 | 2.037 | 4,442,480 | -9,867 | 0.12% | 9,049,021 |
| 2023-02-14 | 2023-02-10 | 2.067 | 4,452,347 | +4,933 | 0.12% | 9,204,479 |
| 2023-02-13 | 2023-02-09 | 2.159 | 4,447,414 | +29,604 | 0.12% | 9,599,911 |
| 2023-02-09 | 2023-02-07 | 2.179 | 4,417,810 | +29,603 | 0.12% | 9,625,550 |
| 2023-02-08 | 2023-02-06 | 2.199 | 4,388,207 | +49,339 | 0.12% | 9,649,990 |
| 2023-02-07 | 2023-02-03 | 2.260 | 4,338,868 | +4,934 | 0.12% | 9,805,310 |
| 2023-02-03 | 2023-02-01 | 2.260 | 4,333,934 | +8,881 | 0.12% | 9,794,160 |
| 2023-02-02 | 2023-01-31 | 2.209 | 4,325,053 | -23,683 | 0.12% | 9,554,940 |
| 2023-02-01 | 2023-01-30 | 2.169 | 4,348,736 | +4,934 | 0.12% | 9,430,981 |
| 2023-01-27 | 2023-01-20 | 2.250 | 4,343,802 | -8,881 | 0.12% | 9,772,440 |
| 2023-01-18 | 2023-01-16 | 2.250 | 4,352,683 | +5,921 | 0.12% | 9,792,420 |
| 2023-01-17 | 2023-01-13 | 2.159 | 4,346,762 | +11,841 | 0.12% | 9,382,650 |
| 2023-01-13 | 2023-01-11 | 2.209 | 4,334,921 | +1,974 | 0.12% | 9,576,740 |
| 2023-01-12 | 2023-01-10 | 2.300 | 4,332,947 | -49,339 | 0.12% | 9,967,569 |
| 2023-01-11 | 2023-01-09 | 2.270 | 4,382,286 | +1,973 | 0.12% | 9,947,840 |
| 2023-01-06 | 2023-01-04 | 2.219 | 4,380,313 | +3,947 | 0.12% | 9,721,411 |
| 2023-01-04 | 2022-12-30 | 2.189 | 4,376,366 | +3,948 | 0.12% | 9,579,601 |
| 2022-12-30 | 2022-12-28 | 2.189 | 4,372,418 | +2,960 | 0.12% | 9,570,959 |
| 2022-12-22 | 2022-12-20 | 2.088 | 4,369,458 | +9,868 | 0.12% | 9,121,680 |
| 2022-12-20 | 2022-12-16 | 2.199 | 4,359,590 | +49,339 | 0.12% | 9,587,059 |
| 2022-12-15 | 2022-12-13 | 2.260 | 4,310,251 | -24,670 | 0.12% | 9,740,639 |
| 2022-12-14 | 2022-12-12 | 2.300 | 4,334,921 | +9,868 | 0.12% | 9,972,111 |
| 2022-12-13 | 2022-12-09 | 2.341 | 4,325,053 | +59,207 | 0.12% | 10,124,730 |
| 2022-12-12 | 2022-12-08 | 2.260 | 4,265,846 | -68,088 | 0.11% | 9,640,289 |
| 2022-12-09 | 2022-12-07 | 2.199 | 4,333,934 | -19,736 | 0.12% | 9,530,640 |
| 2022-12-08 | 2022-12-06 | 2.321 | 4,353,670 | +31,577 | 0.12% | 10,103,481 |
| 2022-12-07 | 2022-12-05 | 2.179 | 4,322,093 | +2,961 | 0.12% | 9,417,001 |
| 2022-12-05 | 2022-12-01 | 2.067 | 4,319,132 | -9,868 | 0.12% | 8,929,079 |
| 2022-11-22 | 2022-11-18 | 1.915 | 4,329,000 | +5,921 | 0.12% | 8,291,430 |
| 2022-11-21 | 2022-11-17 | 1.905 | 4,323,079 | -9,868 | 0.12% | 8,236,279 |
| 2022-11-17 | 2022-11-15 | 1.976 | 4,332,947 | +49,339 | 0.12% | 8,562,450 |
| 2022-11-16 | 2022-11-14 | 1.925 | 4,283,608 | -59,207 | 0.11% | 8,247,899 |
| 2022-11-15 | 2022-11-11 | 1.763 | 4,342,815 | -383,857 | 0.12% | 7,657,740 |
| 2022-11-14 | 2022-11-10 | 1.672 | 4,726,672 | +197,356 | 0.13% | 7,903,500 |
| 2022-11-09 | 2022-11-07 | 1.773 | 4,529,316 | +5,920 | 0.12% | 8,032,500 |
| 2022-11-07 | 2022-11-03 | 1.682 | 4,523,396 | +19,736 | 0.12% | 7,609,441 |
| 2022-11-03 | 2022-11-01 | 1.611 | 4,503,660 | +94,731 | 0.12% | 7,256,760 |
| 2022-10-31 | 2022-10-27 | 1.642 | 4,408,929 | -46,379 | 0.12% | 7,238,160 |
| 2022-10-28 | 2022-10-26 | 1.642 | 4,455,308 | +209,197 | 0.12% | 7,314,300 |
| 2022-10-27 | 2022-10-25 | 1.611 | 4,246,111 | -9,867 | 0.11% | 6,841,771 |
| 2022-10-21 | 2022-10-19 | 1.773 | 4,255,978 | -536,808 | 0.11% | 7,547,749 |
| 2022-10-19 | 2022-10-17 | 1.804 | 4,792,786 | -22,696 | 0.13% | 8,645,459 |
| 2022-10-14 | 2022-10-12 | 2.037 | 4,815,482 | -9,868 | 0.13% | 9,808,800 |
| 2022-10-05 | 2022-09-30 | 1.855 | 4,825,350 | -987 | 0.13% | 8,948,700 |
| 2022-10-03 | 2022-09-29 | 1.844 | 4,826,337 | +305,902 | 0.13% | 8,901,620 |
| 2022-09-30 | 2022-09-28 | 2.017 | 4,520,435 | +7,894 | 0.12% | 9,116,189 |
| 2022-09-29 | 2022-09-27 | 2.098 | 4,512,541 | +4,934 | 0.12% | 9,466,110 |
| 2022-09-22 | 2022-09-20 | 2.159 | 4,507,607 | -12,828 | 0.12% | 9,729,840 |
| 2022-09-21 | 2022-09-19 | 2.159 | 4,520,435 | -98,678 | 0.12% | 9,757,529 |
| 2022-09-13 | 2022-09-08 | 2.219 | 4,619,113 | +19,735 | 0.12% | 10,251,390 |
| 2022-09-09 | 2022-09-07 | 2.280 | 4,599,378 | +217,092 | 0.12% | 10,487,251 |
| 2022-09-07 | 2022-09-05 | 2.270 | 4,382,286 | -461 | 0.12% | 9,947,840 |
| 2022-09-06 | 2022-09-02 | 2.311 | 4,382,747 | +461 | 0.12% | 10,126,545 |
| 2022-09-05 | 2022-09-01 | 2.361 | 4,382,286 | -61,180 | 0.12% | 10,347,530 |
| 2022-09-01 | 2022-08-30 | 2.452 | 4,443,466 | +49,338 | 0.12% | 10,897,259 |
| 2022-08-24 | 2022-08-22 | 2.554 | 4,394,128 | +148,017 | 0.12% | 11,221,561 |
| 2022-08-22 | 2022-08-18 | 2.554 | 4,246,111 | -2,197 | 0.11% | 10,843,561 |
| 2022-08-19 | 2022-08-17 | 2.584 | 4,248,308 | -987 | 0.11% | 10,978,328 |
| 2022-08-18 | 2022-08-16 | 2.615 | 4,249,295 | +49,339 | 0.11% | 11,110,066 |
| 2022-08-12 | 2022-08-10 | 2.584 | 4,199,956 | +19,736 | 0.11% | 10,853,379 |
| 2022-08-11 | 2022-08-09 | 2.625 | 4,180,220 | +986 | 0.11% | 10,971,827 |
| 2022-08-10 | 2022-08-08 | 2.635 | 4,179,234 | +29,604 | 0.11% | 11,011,591 |
| 2022-08-05 | 2022-08-03 | 2.645 | 4,149,630 | +74,008 | 0.11% | 10,975,642 |
| 2022-08-04 | 2022-08-02 | 2.726 | 4,075,622 | +29,604 | 0.11% | 11,110,311 |
| 2022-08-03 | 2022-08-01 | 2.858 | 4,046,018 | +22,695 | 0.11% | 11,562,639 |
| 2022-08-02 | 2022-07-29 | 2.908 | 4,023,323 | +41,445 | 0.11% | 11,701,643 |
| 2022-08-01 | 2022-07-28 | 3.020 | 3,981,878 | +987 | 0.11% | 12,024,977 |
| 2022-07-29 | 2022-07-27 | 3.010 | 3,980,891 | +9,868 | 0.11% | 11,981,654 |
| 2022-07-28 | 2022-07-26 | 3.030 | 3,971,023 | +12,828 | 0.11% | 12,032,438 |
| 2022-07-27 | 2022-07-25 | 3.020 | 3,958,195 | +19,735 | 0.11% | 11,953,456 |
| 2022-07-22 | 2022-07-20 | 3.050 | 3,938,460 | +12,829 | 0.11% | 12,013,595 |
| 2022-07-21 | 2022-07-19 | 3.040 | 3,925,631 | -4,934 | 0.10% | 11,934,680 |
| 2022-07-20 | 2022-07-18 | 3.060 | 3,930,565 | +10,854 | 0.10% | 12,029,345 |
| 2022-07-19 | 2022-07-15 | 3.010 | 3,919,711 | +54,273 | 0.10% | 11,797,515 |
| 2022-07-18 | 2022-07-14 | 3.040 | 3,865,438 | +25,656 | 0.10% | 11,751,681 |
| 2022-07-15 | 2022-07-13 | 3.030 | 3,839,782 | +10,855 | 0.10% | 11,634,770 |
| 2022-07-14 | 2022-07-12 | 3.030 | 3,828,927 | -6,908 | 0.10% | 11,601,878 |
| 2022-07-13 | 2022-07-11 | 3.091 | 3,835,835 | -5,920 | 0.10% | 11,856,044 |
| 2022-07-12 | 2022-07-08 | 3.182 | 3,841,755 | +2,960 | 0.10% | 12,224,732 |
| 2022-07-07 | 2022-07-05 | 3.304 | 3,838,795 | +3,547 | 0.10% | 12,682,140 |
| 2022-07-06 | 2022-07-04 | 3.263 | 3,835,248 | -3,948 | 0.10% | 12,514,957 |
| 2022-06-30 | 2022-06-28 | 3.304 | 3,839,196 | -13,814 | 0.10% | 12,683,465 |
| 2022-06-29 | 2022-06-27 | 3.304 | 3,853,010 | +20,722 | 0.10% | 12,729,102 |
| 2022-06-24 | 2022-06-22 | 3.030 | 3,832,288 | +1,974 | 0.10% | 11,612,063 |
| 2022-06-23 | 2022-06-21 | 3.091 | 3,830,314 | -2,961 | 0.10% | 11,838,979 |
| 2022-06-15 | 2022-06-13 | 3.000 | 3,833,275 | +15,789 | 0.10% | 11,498,514 |
| 2022-06-14 | 2022-06-10 | 3.091 | 3,817,486 | +1,973 | 0.10% | 11,799,330 |
| 2022-06-09 | 2022-06-07 | 3.081 | 3,815,513 | +2,961 | 0.10% | 11,754,565 |
| 2022-06-08 | 2022-06-06 | 3.142 | 3,812,552 | +624 | 0.10% | 11,977,261 |
| 2022-06-07 | 2022-06-02 | 3.121 | 3,811,928 | +8,881 | 0.10% | 11,898,041 |
| 2022-05-31 | 2022-05-27 | 3.121 | 3,803,047 | +20,723 | 0.10% | 11,870,321 |
| 2022-05-27 | 2022-05-25 | 3.040 | 3,782,324 | +7,894 | 0.10% | 11,498,999 |
| 2022-05-26 | 2022-05-24 | 3.040 | 3,774,430 | +1,973 | 0.10% | 11,474,999 |
| 2022-05-25 | 2022-05-23 | 3.111 | 3,772,457 | -61,180 | 0.10% | 11,736,611 |
| 2022-05-24 | 2022-05-20 | 3.121 | 3,833,637 | +7,894 | 0.10% | 11,965,800 |
| 2022-05-23 | 2022-05-19 | 3.142 | 3,825,743 | -3,947 | 0.10% | 12,018,701 |
| 2022-05-20 | 2022-05-18 | 3.202 | 3,829,690 | -4,934 | 0.10% | 12,263,960 |
| 2022-05-19 | 2022-05-17 | 3.324 | 3,834,624 | +1,974 | 0.10% | 12,746,081 |
| 2022-05-13 | 2022-05-11 | 3.162 | 3,832,650 | +987 | 0.10% | 12,118,079 |
| 2022-05-11 | 2022-05-06 | 3.111 | 3,831,663 | +2,960 | 0.10% | 11,920,809 |
| 2022-05-04 | 2022-04-29 | 3.243 | 3,828,703 | +1,973 | 0.10% | 12,416,000 |
| 2022-05-03 | 2022-04-28 | 3.263 | 3,826,730 | -42,431 | 0.10% | 12,487,162 |
| 2022-04-29 | 2022-04-27 | 3.304 | 3,869,161 | +24,669 | 0.10% | 12,782,460 |
| 2022-04-28 | 2022-04-26 | 3.324 | 3,844,492 | +1,974 | 0.10% | 12,778,882 |
| 2022-04-27 | 2022-04-25 | 3.314 | 3,842,518 | -1,974 | 0.10% | 12,733,380 |
| 2022-04-26 | 2022-04-22 | 3.466 | 3,844,492 | +4,934 | 0.10% | 13,324,322 |
| 2022-04-25 | 2022-04-21 | 3.577 | 3,839,558 | -19,735 | 0.10% | 13,735,231 |
| 2022-04-21 | 2022-04-19 | 3.547 | 3,859,293 | -12,828 | 0.10% | 13,688,499 |
| 2022-04-19 | 2022-04-13 | 3.466 | 3,872,121 | -3,947 | 0.10% | 13,420,079 |
| 2022-04-14 | 2022-04-12 | 3.435 | 3,876,068 | +70,061 | 0.10% | 13,315,918 |
| 2022-04-13 | 2022-04-11 | 3.466 | 3,806,007 | +3,947 | 0.10% | 13,190,939 |
| 2022-04-12 | 2022-04-08 | 3.567 | 3,802,060 | +2,960 | 0.10% | 13,562,560 |
| 2022-04-08 | 2022-04-06 | 3.780 | 3,799,100 | +4,934 | 0.10% | 14,360,501 |
| 2022-04-07 | 2022-04-04 | 3.557 | 3,794,166 | +9,868 | 0.10% | 13,495,951 |
| 2022-04-06 | 2022-04-01 | 3.567 | 3,784,298 | +25,656 | 0.10% | 13,499,200 |
| 2022-04-04 | 2022-03-31 | 3.648 | 3,758,642 | +287,153 | 0.10% | 13,712,401 |
| 2022-03-31 | 2022-03-29 | 3.851 | 3,471,489 | +232,880 | 0.09% | 13,368,400 |
| 2022-03-30 | 2022-03-28 | 3.942 | 3,238,609 | -987 | 0.09% | 12,766,979 |
| 2022-03-29 | 2022-03-25 | 4.104 | 3,239,596 | +1,974 | 0.09% | 13,296,150 |
| 2022-03-28 | 2022-03-24 | 4.145 | 3,237,622 | -5,921 | 0.09% | 13,419,288 |
| 2022-03-22 | 2022-03-18 | 3.922 | 3,243,543 | +51,312 | 0.09% | 12,720,690 |
| 2022-03-21 | 2022-03-17 | 3.861 | 3,192,231 | +79,930 | 0.09% | 12,325,352 |
| 2022-03-18 | 2022-03-16 | 3.831 | 3,112,301 | +121,373 | 0.08% | 11,922,118 |
| 2022-03-17 | 2022-03-15 | 3.577 | 2,990,928 | -136,175 | 0.08% | 10,699,431 |
| 2022-03-16 | 2022-03-14 | 3.729 | 3,127,103 | +33,550 | 0.08% | 11,661,920 |
| 2022-03-14 | 2022-03-10 | 3.942 | 3,093,553 | +19,736 | 0.08% | 12,195,152 |
| 2022-03-11 | 2022-03-09 | 3.952 | 3,073,817 | -45,392 | 0.08% | 12,148,500 |
| 2022-03-10 | 2022-03-08 | 3.952 | 3,119,209 | +4,934 | 0.08% | 12,327,900 |
| 2022-03-09 | 2022-03-07 | 4.054 | 3,114,275 | +52,299 | 0.08% | 12,624,000 |
| 2022-03-08 | 2022-03-04 | 4.155 | 3,061,976 | +2,961 | 0.08% | 12,722,301 |
| 2022-03-03 | 2022-03-01 | 4.368 | 3,059,015 | -1,974 | 0.08% | 13,360,998 |
| 2022-03-01 | 2022-02-25 | 4.277 | 3,060,989 | +19,736 | 0.08% | 13,090,440 |
| 2022-02-28 | 2022-02-24 | 4.277 | 3,041,253 | +11,841 | 0.08% | 13,006,039 |
| 2022-02-25 | 2022-02-23 | 4.429 | 3,029,412 | -2,960 | 0.08% | 13,415,900 |
| 2022-02-23 | 2022-02-21 | 4.530 | 3,032,372 | -987 | 0.08% | 13,736,309 |
| 2022-02-22 | 2022-02-18 | 4.439 | 3,033,359 | -74,009 | 0.08% | 13,464,120 |
| 2022-02-21 | 2022-02-17 | 4.449 | 3,107,368 | -69,074 | 0.08% | 13,824,112 |
| 2022-02-17 | 2022-02-15 | 4.347 | 3,176,442 | +29,603 | 0.08% | 13,809,510 |
| 2022-02-16 | 2022-02-14 | 4.378 | 3,146,839 | -3,947 | 0.08% | 13,776,481 |
| 2022-02-15 | 2022-02-11 | 4.408 | 3,150,786 | +7,894 | 0.08% | 13,889,551 |
| 2022-02-11 | 2022-02-09 | 4.358 | 3,142,892 | +987 | 0.08% | 13,695,502 |
| 2022-02-10 | 2022-02-08 | 4.256 | 3,141,905 | +138,149 | 0.08% | 13,372,801 |
| 2022-02-07 | 2022-01-31 | 4.368 | 3,003,756 | +21,709 | 0.08% | 13,119,641 |
| 2022-02-04 | 2022-01-27 | 4.388 | 2,982,047 | -18,748 | 0.08% | 13,085,262 |
| 2022-01-26 | 2022-01-24 | 4.601 | 3,000,795 | +40,458 | 0.08% | 13,806,138 |
| 2022-01-25 | 2022-01-21 | 4.814 | 2,960,337 | +7,894 | 0.08% | 14,249,998 |
| 2022-01-24 | 2022-01-20 | 4.672 | 2,952,443 | +39,471 | 0.08% | 13,793,119 |
| 2022-01-21 | 2022-01-19 | 4.651 | 2,912,972 | -12,828 | 0.08% | 13,549,680 |
| 2022-01-20 | 2022-01-18 | 4.844 | 2,925,800 | -1,974 | 0.08% | 14,172,699 |
| 2022-01-19 | 2022-01-17 | 4.712 | 2,927,774 | +987 | 0.08% | 13,796,551 |
| 2022-01-18 | 2022-01-14 | 4.844 | 2,926,787 | +19,736 | 0.08% | 14,177,480 |
| 2022-01-17 | 2022-01-13 | 4.976 | 2,907,051 | -18,749 | 0.08% | 14,464,858 |
| 2022-01-14 | 2022-01-12 | 4.773 | 2,925,800 | +6,907 | 0.08% | 13,965,149 |
| 2022-01-13 | 2022-01-11 | 4.560 | 2,918,893 | -2,960 | 0.08% | 13,311,001 |
| 2022-01-12 | 2022-01-10 | 4.429 | 2,921,853 | -987 | 0.08% | 12,939,570 |
| 2022-01-11 | 2022-01-07 | 4.236 | 2,922,840 | -15,788 | 0.08% | 12,381,161 |
| 2022-01-06 | 2022-01-04 | 4.307 | 2,938,628 | -12,828 | 0.08% | 12,656,499 |
| 2022-01-04 | 2021-12-31 | 4.216 | 2,951,456 | -21,710 | 0.08% | 12,442,558 |
| 2021-12-20 | 2021-12-16 | 4.104 | 2,973,166 | +33,551 | 0.08% | 12,202,652 |
| 2021-12-17 | 2021-12-15 | 4.074 | 2,939,615 | +2,960 | 0.08% | 11,975,580 |
| 2021-12-16 | 2021-12-14 | 4.104 | 2,936,655 | +64,141 | 0.08% | 12,052,801 |
| 2021-12-15 | 2021-12-13 | 4.165 | 2,872,514 | +4,934 | 0.08% | 11,964,210 |
| 2021-12-14 | 2021-12-10 | 4.206 | 2,867,580 | +7,894 | 0.08% | 12,059,899 |
| 2021-12-13 | 2021-12-09 | 4.216 | 2,859,686 | -4,934 | 0.08% | 12,055,680 |
| 2021-12-10 | 2021-12-08 | 4.094 | 2,864,620 | +8,881 | 0.08% | 11,728,121 |
| 2021-12-09 | 2021-12-07 | 4.084 | 2,855,739 | +25,656 | 0.08% | 11,662,821 |
| 2021-12-07 | 2021-12-03 | 4.114 | 2,830,083 | -374,976 | 0.08% | 11,644,082 |
| 2021-12-06 | 2021-12-02 | 4.084 | 3,205,059 | +10,855 | 0.09% | 13,089,441 |
| 2021-12-03 | 2021-12-01 | 4.104 | 3,194,204 | +22,696 | 0.09% | 13,109,850 |
| 2021-12-02 | 2021-11-30 | 4.175 | 3,171,508 | +13,815 | 0.08% | 13,241,679 |
| 2021-12-01 | 2021-11-29 | 4.499 | 3,157,693 | -7,894 | 0.08% | 14,207,999 |
| 2021-11-30 | 2021-11-26 | 4.540 | 3,165,587 | +22,695 | 0.08% | 14,371,838 |
| 2021-11-29 | 2021-11-25 | 4.591 | 3,142,892 | +33,551 | 0.08% | 14,428,052 |
| 2021-11-26 | 2021-11-24 | 4.682 | 3,109,341 | -16,775 | 0.08% | 14,557,620 |
| 2021-11-25 | 2021-11-23 | 4.773 | 3,126,116 | -1,974 | 0.08% | 14,921,278 |
| 2021-11-18 | 2021-11-16 | 4.682 | 3,128,090 | +9,868 | 0.08% | 14,645,401 |
| 2021-11-17 | 2021-11-15 | 4.662 | 3,118,222 | -7,894 | 0.08% | 14,536,000 |
| 2021-11-16 | 2021-11-12 | 4.641 | 3,126,116 | -1,974 | 0.08% | 14,509,438 |
| 2021-11-15 | 2021-11-11 | 4.641 | 3,128,090 | -9,868 | 0.08% | 14,518,601 |
| 2021-11-12 | 2021-11-10 | 4.550 | 3,137,958 | +17,762 | 0.08% | 14,278,201 |
| 2021-11-11 | 2021-11-09 | 4.560 | 3,120,196 | -10,854 | 0.08% | 14,229,002 |
| 2021-11-10 | 2021-11-08 | 4.520 | 3,131,050 | +8,881 | 0.08% | 14,151,579 |
| 2021-11-09 | 2021-11-05 | 4.520 | 3,122,169 | +3,947 | 0.08% | 14,111,439 |
| 2021-11-08 | 2021-11-04 | 4.651 | 3,118,222 | +1,973 | 0.08% | 14,504,400 |
| 2021-11-05 | 2021-11-03 | 4.631 | 3,116,249 | -57,233 | 0.08% | 14,432,062 |
| 2021-11-02 | 2021-10-29 | 4.581 | 3,173,482 | -17,762 | 0.08% | 14,536,321 |
| 2021-10-26 | 2021-10-22 | 4.581 | 3,191,244 | +57,233 | 0.09% | 14,617,681 |
| 2021-10-25 | 2021-10-21 | 4.601 | 3,134,011 | +5,921 | 0.08% | 14,419,042 |
| 2021-10-22 | 2021-10-20 | 4.540 | 3,128,090 | +5,921 | 0.08% | 14,201,601 |
| 2021-10-21 | 2021-10-19 | 4.783 | 3,122,169 | +33,550 | 0.08% | 14,934,079 |
| 2021-10-20 | 2021-10-18 | 4.439 | 3,088,619 | +4,934 | 0.08% | 13,709,401 |
| 2021-10-19 | 2021-10-15 | 4.570 | 3,083,685 | +26,643 | 0.08% | 14,093,751 |
| 2021-10-18 | 2021-10-12 | 4.641 | 3,057,042 | +7,894 | 0.08% | 14,188,841 |
| 2021-10-15 | 2021-10-11 | 4.712 | 3,049,148 | +987 | 0.08% | 14,368,502 |
| 2021-10-12 | 2021-10-08 | 4.641 | 3,048,161 | -2,960 | 0.08% | 14,147,621 |
| 2021-10-11 | 2021-10-07 | 4.621 | 3,051,121 | -19,736 | 0.08% | 14,099,519 |
| 2021-10-06 | 2021-10-04 | 4.672 | 3,070,857 | +987 | 0.08% | 14,346,321 |
| 2021-10-04 | 2021-09-29 | 4.793 | 3,069,870 | +6,908 | 0.08% | 14,715,030 |
| 2021-09-30 | 2021-09-28 | 4.834 | 3,062,962 | -3,948 | 0.08% | 14,806,078 |
| 2021-09-29 | 2021-09-27 | 4.895 | 3,066,910 | +8,881 | 0.08% | 15,011,642 |
| 2021-09-28 | 2021-09-24 | 4.814 | 3,058,029 | +30,591 | 0.08% | 14,720,252 |
| 2021-09-27 | 2021-09-23 | 4.915 | 3,027,438 | -111,506 | 0.08% | 14,879,798 |
| 2021-09-24 | 2021-09-21 | 4.874 | 3,138,944 | -7,895 | 0.08% | 15,300,608 |
| 2021-09-23 | 2021-09-20 | 4.864 | 3,146,839 | +4,934 | 0.08% | 15,307,202 |
| 2021-09-20 | 2021-09-16 | 5.016 | 3,141,905 | +33,551 | 0.08% | 15,760,801 |
| 2021-09-17 | 2021-09-15 | 5.270 | 3,108,354 | +3,947 | 0.08% | 16,379,998 |
| 2021-09-16 | 2021-09-14 | 5.037 | 3,104,407 | +27,630 | 0.08% | 15,635,619 |
| 2021-09-14 | 2021-09-10 | 5.219 | 3,076,777 | +6,907 | 0.08% | 16,057,698 |
| 2021-09-13 | 2021-09-09 | 5.037 | 3,069,870 | -9,868 | 0.08% | 15,461,670 |
| 2021-09-10 | 2021-09-08 | 4.976 | 3,079,738 | +1,974 | 0.08% | 15,324,111 |
| 2021-09-09 | 2021-09-07 | 5.057 | 3,077,764 | +4,934 | 0.08% | 15,563,809 |
| 2021-09-08 | 2021-09-06 | 5.118 | 3,072,830 | -101,639 | 0.08% | 15,725,699 |
| 2021-09-07 | 2021-09-03 | 5.057 | 3,174,469 | +151,964 | 0.08% | 16,052,832 |
| 2021-09-06 | 2021-09-02 | 5.057 | 3,022,505 | +296,034 | 0.08% | 15,284,372 |
| 2021-09-03 | 2021-09-01 | 4.702 | 2,726,471 | -9,868 | 0.07% | 12,820,321 |
| 2021-09-02 | 2021-08-31 | 4.743 | 2,736,339 | -12,828 | 0.07% | 12,977,642 |
| 2021-09-01 | 2021-08-30 | 4.550 | 2,749,167 | +5,921 | 0.07% | 12,509,141 |
| 2021-08-30 | 2021-08-26 | 4.347 | 2,743,246 | +122,361 | 0.07% | 11,926,200 |
| 2021-08-27 | 2021-08-25 | 4.388 | 2,620,885 | -21,710 | 0.07% | 11,500,478 |
| 2021-08-26 | 2021-08-24 | 4.378 | 2,642,595 | +47,366 | 0.07% | 11,568,962 |
| 2021-08-25 | 2021-08-23 | 4.459 | 2,595,229 | +3,947 | 0.07% | 11,571,999 |
| 2021-08-24 | 2021-08-20 | 4.591 | 2,591,282 | -15,788 | 0.07% | 11,895,780 |
| 2021-08-23 | 2021-08-19 | 4.753 | 2,607,070 | +49,338 | 0.07% | 12,390,978 |
| 2021-08-20 | 2021-08-18 | 4.874 | 2,557,732 | +1,974 | 0.07% | 12,467,522 |
| 2021-08-19 | 2021-08-17 | 4.935 | 2,555,758 | -987 | 0.07% | 12,613,300 |
| 2021-08-18 | 2021-08-16 | 4.956 | 2,556,745 | +7,894 | 0.07% | 12,669,991 |
| 2021-08-16 | 2021-08-12 | 5.067 | 2,548,851 | -6,907 | 0.07% | 12,915,002 |
| 2021-08-13 | 2021-08-11 | 4.915 | 2,555,758 | -108,546 | 0.07% | 12,561,500 |
| 2021-08-12 | 2021-08-10 | 5.067 | 2,664,304 | +36,511 | 0.07% | 13,500,002 |
| 2021-08-11 | 2021-08-09 | 4.874 | 2,627,793 | -9,868 | 0.07% | 12,809,031 |
| 2021-08-10 | 2021-08-06 | 4.804 | 2,637,661 | +20,723 | 0.07% | 12,670,022 |
| 2021-08-09 | 2021-08-05 | 4.885 | 2,616,938 | +25,656 | 0.07% | 12,782,639 |
| 2021-08-06 | 2021-08-04 | 5.057 | 2,591,282 | -19,736 | 0.07% | 13,103,740 |
| 2021-08-05 | 2021-08-03 | 4.783 | 2,611,018 | -8,881 | 0.07% | 12,489,122 |
| 2021-08-04 | 2021-08-02 | 4.844 | 2,619,899 | -16,775 | 0.07% | 12,690,902 |
| 2021-08-03 | 2021-07-30 | 4.489 | 2,636,674 | +20,722 | 0.07% | 11,836,961 |
| 2021-08-02 | 2021-07-29 | 4.641 | 2,615,952 | -127,294 | 0.07% | 12,141,582 |
| 2021-07-30 | 2021-07-28 | 4.236 | 2,743,246 | +2,960 | 0.07% | 11,620,400 |
| 2021-07-29 | 2021-07-27 | 4.165 | 2,740,286 | +165,779 | 0.07% | 11,413,471 |
| 2021-07-28 | 2021-07-26 | 4.864 | 2,574,507 | -108,545 | 0.07% | 12,523,201 |
| 2021-07-27 | 2021-07-23 | 5.148 | 2,683,052 | +18,748 | 0.07% | 13,812,517 |
| 2021-07-26 | 2021-07-22 | 5.249 | 2,664,304 | +23,683 | 0.07% | 13,986,002 |
| 2021-07-23 | 2021-07-21 | 5.158 | 2,640,621 | +3,947 | 0.07% | 13,620,840 |
| 2021-07-22 | 2021-07-20 | 5.168 | 2,636,674 | +5,921 | 0.07% | 13,627,201 |
| 2021-07-21 | 2021-07-19 | 5.280 | 2,630,753 | -987 | 0.07% | 13,889,859 |
| 2021-07-20 | 2021-07-16 | 5.422 | 2,631,740 | +2,960 | 0.07% | 14,268,450 |
| 2021-07-19 | 2021-07-15 | 5.391 | 2,628,780 | +9,868 | 0.07% | 14,172,482 |
| 2021-07-16 | 2021-07-14 | 5.533 | 2,618,912 | +10,855 | 0.07% | 14,490,841 |
| 2021-07-15 | 2021-07-13 | 5.776 | 2,608,057 | +16,775 | 0.07% | 15,065,098 |
| 2021-07-14 | 2021-07-12 | 5.685 | 2,591,282 | +31,577 | 0.07% | 14,731,860 |
| 2021-07-13 | 2021-07-09 | 5.756 | 2,559,705 | +8,881 | 0.07% | 14,733,919 |
| 2021-07-12 | 2021-07-08 | 5.645 | 2,550,824 | +90,784 | 0.07% | 14,398,450 |
| 2021-07-09 | 2021-07-07 | 6.091 | 2,460,040 | +21,709 | 0.07% | 14,982,928 |
| 2021-07-08 | 2021-07-06 | 6.212 | 2,438,331 | -55,260 | 0.07% | 15,147,228 |
| 2021-07-07 | 2021-07-05 | 6.283 | 2,493,591 | -12,828 | 0.07% | 15,667,401 |
| 2021-07-06 | 2021-07-02 | 6.243 | 2,506,419 | -33,551 | 0.07% | 15,646,400 |
| 2021-07-05 | 2021-06-30 | 6.273 | 2,539,970 | +73,022 | 0.07% | 15,933,063 |
| 2021-06-30 | 2021-06-28 | 6.202 | 2,466,948 | +10,855 | 0.07% | 15,300,001 |
| 2021-06-29 | 2021-06-25 | 6.273 | 2,456,093 | -1,974 | 0.07% | 15,406,908 |
| 2021-06-28 | 2021-06-24 | 6.283 | 2,458,067 | +78,942 | 0.07% | 15,444,201 |
| 2021-06-25 | 2021-06-23 | 6.313 | 2,379,125 | -228,932 | 0.06% | 15,020,533 |
| 2021-06-24 | 2021-06-22 | 6.384 | 2,608,057 | +317,743 | 0.07% | 16,650,898 |
| 2021-06-23 | 2021-06-21 | 6.374 | 2,290,314 | -624,632 | 0.06% | 14,599,087 |
| 2021-06-22 | 2021-06-18 | 6.232 | 2,914,946 | 0.08% | 18,167,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy