History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 294,000 | +0 | 0.01% | 893,760 |
| 2025-10-13 | 2025-10-09 | 3.100 | 294,000 | +0 | 0.01% | 911,400 |
| 2025-10-10 | 2025-10-08 | 3.090 | 294,000 | -1,000 | 0.01% | 908,460 |
| 2025-10-08 | 2025-10-03 | 3.060 | 295,000 | -1,000 | 0.01% | 902,700 |
| 2025-10-06 | 2025-10-02 | 3.170 | 296,000 | -4,000 | 0.01% | 938,320 |
| 2025-10-03 | 2025-09-30 | 3.300 | 300,000 | +7,000 | 0.01% | 990,000 |
| 2025-10-02 | 2025-09-29 | 3.020 | 293,000 | +4,000 | 0.01% | 884,860 |
| 2025-09-30 | 2025-09-26 | 2.800 | 289,000 | -5,000 | 0.01% | 809,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 294,000 | +10,000 | 0.01% | 829,080 |
| 2025-09-25 | 2025-09-23 | 2.910 | 284,000 | -1,000 | 0.01% | 826,440 |
| 2025-09-23 | 2025-09-19 | 3.020 | 285,000 | -3,000 | 0.01% | 860,700 |
| 2025-09-22 | 2025-09-18 | 3.070 | 288,000 | -3,000 | 0.01% | 884,160 |
| 2025-09-19 | 2025-09-17 | 3.160 | 291,000 | +2,000 | 0.01% | 919,560 |
| 2025-09-17 | 2025-09-15 | 3.260 | 289,000 | -3,000 | 0.01% | 942,140 |
| 2025-09-16 | 2025-09-12 | 3.330 | 292,000 | +5,000 | 0.01% | 972,360 |
| 2025-09-15 | 2025-09-11 | 3.360 | 287,000 | -20,000 | 0.01% | 964,320 |
| 2025-09-12 | 2025-09-10 | 3.420 | 307,000 | +1,000 | 0.01% | 1,049,940 |
| 2025-09-11 | 2025-09-09 | 3.410 | 306,000 | -4,000 | 0.01% | 1,043,460 |
| 2025-09-10 | 2025-09-08 | 3.520 | 310,000 | +5,000 | 0.01% | 1,091,200 |
| 2025-09-05 | 2025-09-03 | 3.220 | 305,000 | +11,000 | 0.01% | 982,100 |
| 2025-09-04 | 2025-09-02 | 3.340 | 294,000 | +23,000 | 0.01% | 981,960 |
| 2025-09-03 | 2025-09-01 | 3.750 | 271,000 | +38,000 | 0.01% | 1,016,250 |
| 2025-09-02 | 2025-08-29 | 3.880 | 233,000 | +4,000 | 0.01% | 904,040 |
| 2025-09-01 | 2025-08-28 | 3.930 | 229,000 | +5,000 | 0.01% | 899,970 |
| 2025-08-29 | 2025-08-27 | 4.030 | 224,000 | -3,000 | 0.01% | 902,720 |
| 2025-08-28 | 2025-08-26 | 4.240 | 227,000 | +21,000 | 0.01% | 962,480 |
| 2025-08-27 | 2025-08-25 | 4.180 | 206,000 | +1,000 | 0.01% | 861,080 |
| 2025-08-26 | 2025-08-22 | 4.280 | 205,000 | +2,000 | 0.01% | 877,400 |
| 2025-08-22 | 2025-08-20 | 4.280 | 203,000 | -9,000 | 0.01% | 868,840 |
| 2025-08-21 | 2025-08-19 | 4.300 | 212,000 | +34,000 | 0.01% | 911,600 |
| 2025-08-20 | 2025-08-18 | 4.340 | 178,000 | +4,000 | 0.00% | 772,520 |
| 2025-08-19 | 2025-08-15 | 4.300 | 174,000 | +10,000 | 0.00% | 748,200 |
| 2025-08-18 | 2025-08-14 | 4.410 | 164,000 | -1,000 | 0.00% | 723,240 |
| 2025-08-15 | 2025-08-13 | 4.430 | 165,000 | +11,000 | 0.00% | 730,950 |
| 2025-08-14 | 2025-08-12 | 4.250 | 154,000 | -144,000 | 0.00% | 654,500 |
| 2025-08-13 | 2025-08-11 | 4.030 | 298,000 | -3,000 | 0.01% | 1,200,940 |
| 2025-08-07 | 2025-08-05 | 3.760 | 301,000 | -5,000 | 0.01% | 1,131,760 |
| 2025-08-06 | 2025-08-04 | 3.760 | 306,000 | -47,000 | 0.01% | 1,150,560 |
| 2025-08-05 | 2025-08-01 | 3.590 | 353,000 | -43,000 | 0.01% | 1,267,270 |
| 2025-08-01 | 2025-07-30 | 3.590 | 396,000 | +1,000 | 0.01% | 1,421,640 |
| 2025-07-31 | 2025-07-29 | 3.620 | 395,000 | +35,000 | 0.01% | 1,429,900 |
| 2025-07-30 | 2025-07-28 | 3.640 | 360,000 | -4,000 | 0.01% | 1,310,400 |
| 2025-07-29 | 2025-07-25 | 3.550 | 364,000 | +45,000 | 0.01% | 1,292,200 |
| 2025-07-28 | 2025-07-24 | 3.750 | 319,000 | +2,000 | 0.01% | 1,196,250 |
| 2025-07-25 | 2025-07-23 | 3.810 | 317,000 | +86,000 | 0.01% | 1,207,770 |
| 2025-07-24 | 2025-07-22 | 3.800 | 231,000 | -6,000 | 0.01% | 877,800 |
| 2025-07-23 | 2025-07-21 | 3.920 | 237,000 | +3,000 | 0.01% | 929,040 |
| 2025-07-21 | 2025-07-17 | 3.740 | 234,000 | -4,000 | 0.01% | 875,160 |
| 2025-07-18 | 2025-07-16 | 3.830 | 238,000 | -3,000 | 0.01% | 911,540 |
| 2025-07-17 | 2025-07-15 | 3.470 | 241,000 | +1,000 | 0.01% | 836,270 |
| 2025-07-16 | 2025-07-14 | 3.700 | 240,000 | -3,000 | 0.01% | 888,000 |
| 2025-07-15 | 2025-07-11 | 3.500 | 243,000 | +6,000 | 0.01% | 850,500 |
| 2025-07-14 | 2025-07-10 | 3.250 | 237,000 | -79,000 | 0.01% | 770,250 |
| 2025-07-11 | 2025-07-09 | 2.970 | 316,000 | -6,000 | 0.01% | 938,520 |
| 2025-07-09 | 2025-07-07 | 2.600 | 322,000 | -50,000 | 0.01% | 837,200 |
| 2025-07-04 | 2025-07-02 | 2.600 | 372,000 | +4,000 | 0.01% | 967,200 |
| 2025-06-30 | 2025-06-26 | 2.670 | 368,000 | +5,000 | 0.01% | 982,560 |
| 2025-06-27 | 2025-06-25 | 2.660 | 363,000 | +3,000 | 0.01% | 965,580 |
| 2025-06-24 | 2025-06-20 | 2.500 | 360,000 | +1,000 | 0.01% | 900,000 |
| 2025-06-23 | 2025-06-19 | 2.490 | 359,000 | +4,000 | 0.01% | 893,910 |
| 2025-06-20 | 2025-06-18 | 2.560 | 355,000 | -1,000 | 0.01% | 908,800 |
| 2025-06-19 | 2025-06-17 | 2.600 | 356,000 | +2,000 | 0.01% | 925,600 |
| 2025-06-18 | 2025-06-16 | 2.660 | 354,000 | -24,000 | 0.01% | 941,640 |
| 2025-06-17 | 2025-06-13 | 2.700 | 378,000 | +4,000 | 0.01% | 1,020,600 |
| 2025-06-16 | 2025-06-12 | 2.890 | 374,000 | -9,000 | 0.01% | 1,080,860 |
| 2025-06-13 | 2025-06-11 | 2.720 | 383,000 | +6,000 | 0.01% | 1,041,760 |
| 2025-06-12 | 2025-06-10 | 2.530 | 377,000 | -3,000 | 0.01% | 953,810 |
| 2025-06-11 | 2025-06-09 | 2.540 | 380,000 | +56,000 | 0.01% | 965,200 |
| 2025-06-09 | 2025-06-05 | 2.910 | 324,000 | -2,000 | 0.01% | 942,840 |
| 2025-06-06 | 2025-06-04 | 2.910 | 326,000 | -161,000 | 0.01% | 948,660 |
| 2025-06-05 | 2025-06-03 | 2.640 | 487,000 | -15,000 | 0.01% | 1,285,680 |
| 2025-06-04 | 2025-06-02 | 2.520 | 502,000 | +12,000 | 0.01% | 1,265,040 |
| 2025-06-03 | 2025-05-30 | 2.670 | 490,000 | -1,000 | 0.01% | 1,308,300 |
| 2025-05-30 | 2025-05-28 | 2.580 | 491,000 | +10,000 | 0.01% | 1,266,780 |
| 2025-05-29 | 2025-05-27 | 2.600 | 481,000 | -35,000 | 0.01% | 1,250,600 |
| 2025-05-28 | 2025-05-26 | 2.550 | 516,000 | -1,000 | 0.01% | 1,315,800 |
| 2025-05-27 | 2025-05-23 | 2.440 | 517,000 | -1,000 | 0.01% | 1,261,480 |
| 2025-05-26 | 2025-05-22 | 2.440 | 518,000 | -1,000 | 0.01% | 1,263,920 |
| 2025-05-23 | 2025-05-21 | 2.410 | 519,000 | +3,000 | 0.01% | 1,250,790 |
| 2025-05-22 | 2025-05-20 | 2.440 | 516,000 | -12,000 | 0.01% | 1,259,040 |
| 2025-05-20 | 2025-05-16 | 2.280 | 528,000 | -1,000 | 0.01% | 1,203,840 |
| 2025-05-19 | 2025-05-15 | 2.310 | 529,000 | +10,000 | 0.01% | 1,221,990 |
| 2025-05-15 | 2025-05-13 | 2.400 | 519,000 | -19,000 | 0.01% | 1,245,600 |
| 2025-05-14 | 2025-05-12 | 2.270 | 538,000 | +2,000 | 0.01% | 1,221,260 |
| 2025-05-12 | 2025-05-08 | 2.290 | 536,000 | +10,000 | 0.01% | 1,227,440 |
| 2025-05-09 | 2025-05-07 | 2.300 | 526,000 | +20,000 | 0.01% | 1,209,800 |
| 2025-05-02 | 2025-04-29 | 2.280 | 506,000 | +1,000 | 0.01% | 1,153,680 |
| 2025-04-29 | 2025-04-25 | 2.270 | 505,000 | -8,000 | 0.01% | 1,146,350 |
| 2025-04-28 | 2025-04-24 | 2.260 | 513,000 | +2,000 | 0.01% | 1,159,380 |
| 2025-04-25 | 2025-04-23 | 2.310 | 511,000 | +17,000 | 0.01% | 1,180,410 |
| 2025-04-23 | 2025-04-17 | 2.340 | 494,000 | +1,000 | 0.01% | 1,155,960 |
| 2025-04-22 | 2025-04-16 | 2.390 | 493,000 | -1,000 | 0.01% | 1,178,270 |
| 2025-04-17 | 2025-04-15 | 2.510 | 494,000 | +87,000 | 0.01% | 1,239,940 |
| 2025-04-16 | 2025-04-14 | 2.620 | 407,000 | +4,000 | 0.01% | 1,066,340 |
| 2025-04-15 | 2025-04-11 | 2.580 | 403,000 | +9,000 | 0.01% | 1,039,740 |
| 2025-04-14 | 2025-04-10 | 2.600 | 394,000 | -47,000 | 0.01% | 1,024,400 |
| 2025-04-10 | 2025-04-08 | 2.410 | 441,000 | -69,000 | 0.01% | 1,062,810 |
| 2025-04-09 | 2025-04-07 | 2.120 | 510,000 | +28,000 | 0.01% | 1,081,200 |
| 2025-04-08 | 2025-04-03 | 2.660 | 482,000 | -1,000 | 0.01% | 1,282,120 |
| 2025-04-07 | 2025-04-02 | 2.550 | 483,000 | -10,000 | 0.01% | 1,231,650 |
| 2025-04-02 | 2025-03-31 | 2.400 | 493,000 | +23,000 | 0.01% | 1,183,200 |
| 2025-04-01 | 2025-03-28 | 2.480 | 470,000 | +1,000 | 0.01% | 1,165,600 |
| 2025-03-31 | 2025-03-27 | 2.400 | 469,000 | -9,000 | 0.01% | 1,125,600 |
| 2025-03-27 | 2025-03-25 | 2.350 | 478,000 | -2,000 | 0.01% | 1,123,300 |
| 2025-03-24 | 2025-03-20 | 2.390 | 480,000 | +21,000 | 0.01% | 1,147,200 |
| 2025-03-21 | 2025-03-19 | 2.520 | 459,000 | +2,000 | 0.01% | 1,156,680 |
| 2025-03-20 | 2025-03-18 | 2.580 | 457,000 | -1,000 | 0.01% | 1,179,060 |
| 2025-03-19 | 2025-03-17 | 2.540 | 458,000 | +11,000 | 0.01% | 1,163,320 |
| 2025-03-18 | 2025-03-14 | 2.600 | 447,000 | -6,000 | 0.01% | 1,162,200 |
| 2025-03-14 | 2025-03-12 | 2.500 | 453,000 | -7,000 | 0.01% | 1,132,500 |
| 2025-03-13 | 2025-03-11 | 2.480 | 460,000 | -10,000 | 0.01% | 1,140,800 |
| 2025-03-12 | 2025-03-10 | 2.310 | 470,000 | +17,000 | 0.01% | 1,085,700 |
| 2025-03-11 | 2025-03-07 | 2.300 | 453,000 | -2,000 | 0.01% | 1,041,900 |
| 2025-03-10 | 2025-03-06 | 2.310 | 455,000 | +9,000 | 0.01% | 1,051,050 |
| 2025-03-06 | 2025-03-04 | 2.210 | 446,000 | +30,000 | 0.01% | 985,660 |
| 2025-03-05 | 2025-03-03 | 2.230 | 416,000 | +24,000 | 0.01% | 927,680 |
| 2025-03-04 | 2025-02-28 | 2.170 | 392,000 | +16,000 | 0.01% | 850,640 |
| 2025-03-03 | 2025-02-27 | 2.520 | 376,000 | +17,000 | 0.01% | 947,520 |
| 2025-02-27 | 2025-02-25 | 2.270 | 359,000 | +8,000 | 0.01% | 814,930 |
| 2025-02-26 | 2025-02-24 | 2.280 | 351,000 | +51,000 | 0.01% | 800,280 |
| 2025-02-25 | 2025-02-21 | 2.340 | 300,000 | +12,000 | 0.01% | 702,000 |
| 2025-02-24 | 2025-02-20 | 2.380 | 288,000 | +5,000 | 0.01% | 685,440 |
| 2025-02-20 | 2025-02-18 | 2.260 | 283,000 | -1,000 | 0.01% | 639,580 |
| 2025-02-19 | 2025-02-17 | 2.140 | 284,000 | +133,000 | 0.01% | 607,760 |
| 2025-02-14 | 2025-02-12 | 2.100 | 151,000 | +6,000 | 0.00% | 317,100 |
| 2025-02-12 | 2025-02-10 | 2.130 | 145,000 | -3,000 | 0.00% | 308,850 |
| 2025-02-10 | 2025-02-06 | 2.000 | 148,000 | +2,000 | 0.00% | 296,000 |
| 2025-02-04 | 2025-01-28 | 1.960 | 146,000 | +6,000 | 0.00% | 286,160 |
| 2025-01-23 | 2025-01-21 | 1.760 | 140,000 | -6,000 | 0.00% | 246,400 |
| 2025-01-20 | 2025-01-16 | 1.550 | 146,000 | +7,000 | 0.00% | 226,300 |
| 2025-01-16 | 2025-01-14 | 1.560 | 139,000 | -2,000 | 0.00% | 216,840 |
| 2025-01-09 | 2025-01-07 | 1.520 | 141,000 | +1,000 | 0.00% | 214,320 |
| 2025-01-07 | 2025-01-03 | 1.590 | 140,000 | +1,000 | 0.00% | 222,600 |
| 2025-01-06 | 2025-01-02 | 1.610 | 139,000 | +4,000 | 0.00% | 223,790 |
| 2025-01-03 | 2024-12-31 | 1.650 | 135,000 | -3,000 | 0.00% | 222,750 |
| 2024-12-16 | 2024-12-12 | 1.700 | 138,000 | -8,000 | 0.00% | 234,600 |
| 2024-12-13 | 2024-12-11 | 1.670 | 146,000 | +8,000 | 0.00% | 243,820 |
| 2024-12-12 | 2024-12-10 | 1.460 | 138,000 | +2,000 | 0.00% | 201,480 |
| 2024-12-11 | 2024-12-09 | 1.480 | 136,000 | -1,000 | 0.00% | 201,280 |
| 2024-12-10 | 2024-12-06 | 1.460 | 137,000 | -50,000 | 0.00% | 200,020 |
| 2024-12-05 | 2024-12-03 | 1.500 | 187,000 | +50,000 | 0.00% | 280,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 137,000 | -2,000 | 0.00% | 209,610 |
| 2024-11-19 | 2024-11-15 | 1.280 | 139,000 | -1,000 | 0.00% | 177,920 |
| 2024-11-18 | 2024-11-14 | 1.290 | 140,000 | -1,000 | 0.00% | 180,600 |
| 2024-11-11 | 2024-11-07 | 1.420 | 141,000 | -80,000 | 0.00% | 200,220 |
| 2024-11-07 | 2024-11-05 | 1.410 | 221,000 | +80,000 | 0.01% | 311,610 |
| 2024-10-23 | 2024-10-21 | 1.300 | 141,000 | +10,000 | 0.00% | 183,300 |
| 2024-10-07 | 2024-10-03 | 1.480 | 131,000 | -1,000 | 0.00% | 193,880 |
| 2024-08-21 | 2024-08-19 | 1.060 | 132,000 | -4,000 | 0.00% | 139,920 |
| 2024-07-29 | 2024-07-25 | 1.100 | 136,000 | -1,000 | 0.00% | 149,600 |
| 2024-07-18 | 2024-07-16 | 1.170 | 137,000 | +3,000 | 0.00% | 160,290 |
| 2024-07-09 | 2024-07-05 | 1.190 | 134,000 | -1,000 | 0.00% | 159,460 |
| 2024-06-14 | 2024-06-12 | 1.170 | 135,000 | +1,000 | 0.00% | 157,950 |
| 2024-06-03 | 2024-05-30 | 1.240 | 134,000 | -1,000 | 0.00% | 166,160 |
| 2024-05-23 | 2024-05-21 | 1.320 | 135,000 | -1,000 | 0.00% | 178,200 |
| 2024-03-14 | 2024-03-12 | 1.320 | 136,000 | -1,000 | 0.00% | 179,520 |
| 2024-03-05 | 2024-03-01 | 1.270 | 137,000 | -1,000 | 0.00% | 173,990 |
| 2024-02-20 | 2024-02-16 | 1.250 | 138,000 | -3,000 | 0.00% | 172,500 |
| 2024-01-10 | 2024-01-08 | 1.390 | 141,000 | -2,000 | 0.00% | 195,990 |
| 2023-12-29 | 2023-12-27 | 1.450 | 143,000 | -1,000 | 0.00% | 207,350 |
| 2023-12-15 | 2023-12-13 | 1.410 | 144,000 | -60,000 | 0.00% | 203,040 |
| 2023-11-07 | 2023-11-03 | 1.540 | 204,000 | -2,000 | 0.01% | 314,160 |
| 2023-11-01 | 2023-10-30 | 1.480 | 206,000 | -1,000 | 0.01% | 304,880 |
| 2023-08-21 | 2023-08-17 | 1.500 | 207,000 | -1,000 | 0.01% | 310,500 |
| 2023-08-15 | 2023-08-11 | 1.550 | 208,000 | -1,000 | 0.01% | 322,400 |
| 2023-07-03 | 2023-06-29 | 1.730 | 209,000 | -1,000 | 0.01% | 361,570 |
| 2023-06-26 | 2023-06-21 | 1.800 | 210,000 | -15,000 | 0.01% | 378,000 |
| 2023-06-09 | 2023-06-07 | 1.810 | 225,000 | +1,000 | 0.01% | 407,250 |
| 2023-06-07 | 2023-06-05 | 1.800 | 224,000 | -1,000 | 0.01% | 403,200 |
| 2023-06-06 | 2023-06-02 | 1.810 | 225,000 | -1,000 | 0.01% | 407,250 |
| 2023-05-22 | 2023-05-18 | 1.895 | 226,000 | +2,988 | 0.01% | 428,282 |
| 2023-05-16 | 2023-05-12 | 1.976 | 223,012 | -987 | 0.01% | 440,700 |
| 2023-05-12 | 2023-05-10 | 2.017 | 223,999 | +987 | 0.01% | 451,730 |
| 2023-04-25 | 2023-04-21 | 2.067 | 223,012 | -987 | 0.01% | 461,040 |
| 2023-04-21 | 2023-04-19 | 2.159 | 223,999 | -987 | 0.01% | 483,510 |
| 2023-04-20 | 2023-04-18 | 2.209 | 224,986 | -1,973 | 0.01% | 497,041 |
| 2023-04-19 | 2023-04-17 | 2.240 | 226,959 | -2,961 | 0.01% | 508,300 |
| 2023-04-18 | 2023-04-14 | 2.250 | 229,920 | -986 | 0.01% | 517,261 |
| 2023-04-14 | 2023-04-12 | 2.260 | 230,906 | +14,801 | 0.01% | 521,819 |
| 2023-03-16 | 2023-03-14 | 1.895 | 216,105 | +18,749 | 0.01% | 409,531 |
| 2023-02-21 | 2023-02-17 | 2.007 | 197,356 | -987 | 0.01% | 396,000 |
| 2023-02-17 | 2023-02-15 | 2.027 | 198,343 | +987 | 0.01% | 402,001 |
| 2023-02-14 | 2023-02-10 | 2.067 | 197,356 | +18,749 | 0.01% | 408,000 |
| 2023-02-07 | 2023-02-03 | 2.260 | 178,607 | +19,736 | 0.00% | 403,630 |
| 2023-02-06 | 2023-02-02 | 2.300 | 158,871 | -987 | 0.00% | 365,469 |
| 2023-02-03 | 2023-02-01 | 2.260 | 159,858 | -3,947 | 0.00% | 361,259 |
| 2023-01-31 | 2023-01-27 | 2.148 | 163,805 | +1,973 | 0.00% | 351,919 |
| 2023-01-27 | 2023-01-20 | 2.250 | 161,832 | -1,973 | 0.00% | 364,080 |
| 2023-01-17 | 2023-01-13 | 2.159 | 163,805 | -987 | 0.00% | 353,579 |
| 2023-01-10 | 2023-01-06 | 2.199 | 164,792 | +987 | 0.00% | 362,390 |
| 2022-12-29 | 2022-12-23 | 2.179 | 163,805 | -987 | 0.00% | 356,899 |
| 2022-12-28 | 2022-12-22 | 2.118 | 164,792 | -987 | 0.00% | 349,030 |
| 2022-12-22 | 2022-12-20 | 2.088 | 165,779 | +987 | 0.00% | 346,080 |
| 2022-12-21 | 2022-12-19 | 2.179 | 164,792 | +987 | 0.00% | 359,050 |
| 2022-12-13 | 2022-12-09 | 2.341 | 163,805 | -987 | 0.00% | 383,459 |
| 2022-12-09 | 2022-12-07 | 2.199 | 164,792 | +987 | 0.00% | 362,390 |
| 2022-12-08 | 2022-12-06 | 2.321 | 163,805 | +986 | 0.00% | 380,139 |
| 2022-12-07 | 2022-12-05 | 2.179 | 162,819 | -4,933 | 0.00% | 354,751 |
| 2022-12-05 | 2022-12-01 | 2.067 | 167,752 | +986 | 0.00% | 346,799 |
| 2022-12-01 | 2022-11-29 | 2.007 | 166,766 | -2,960 | 0.00% | 334,621 |
| 2022-11-24 | 2022-11-22 | 1.925 | 169,726 | +987 | 0.00% | 326,800 |
| 2022-11-23 | 2022-11-21 | 1.956 | 168,739 | -987 | 0.00% | 330,030 |
| 2022-11-21 | 2022-11-17 | 1.905 | 169,726 | +987 | 0.00% | 323,360 |
| 2022-11-17 | 2022-11-15 | 1.976 | 168,739 | -1,974 | 0.00% | 333,450 |
| 2022-11-16 | 2022-11-14 | 1.925 | 170,713 | -987 | 0.00% | 328,700 |
| 2022-11-04 | 2022-11-02 | 1.682 | 171,700 | -986 | 0.00% | 288,841 |
| 2022-10-26 | 2022-10-24 | 1.632 | 172,686 | +986 | 0.00% | 281,749 |
| 2022-10-21 | 2022-10-19 | 1.773 | 171,700 | +987 | 0.00% | 304,501 |
| 2022-10-18 | 2022-10-14 | 1.844 | 170,713 | +1,974 | 0.00% | 314,860 |
| 2022-10-17 | 2022-10-13 | 2.138 | 168,739 | -987 | 0.00% | 360,810 |
| 2022-10-14 | 2022-10-12 | 2.037 | 169,726 | -987 | 0.00% | 345,720 |
| 2022-10-03 | 2022-09-29 | 1.844 | 170,713 | +987 | 0.00% | 314,860 |
| 2022-09-30 | 2022-09-28 | 2.017 | 169,726 | +987 | 0.00% | 342,280 |
| 2022-09-28 | 2022-09-26 | 2.148 | 168,739 | +987 | 0.00% | 362,519 |
| 2022-09-26 | 2022-09-22 | 2.229 | 167,752 | -987 | 0.00% | 373,999 |
| 2022-09-23 | 2022-09-21 | 2.128 | 168,739 | +2,960 | 0.00% | 359,100 |
| 2022-09-20 | 2022-09-16 | 2.199 | 165,779 | +987 | 0.00% | 364,560 |
| 2022-09-19 | 2022-09-15 | 2.270 | 164,792 | +2,960 | 0.00% | 374,080 |
| 2022-09-15 | 2022-09-13 | 2.280 | 161,832 | -987 | 0.00% | 369,001 |
| 2022-09-14 | 2022-09-09 | 2.270 | 162,819 | -986 | 0.00% | 369,601 |
| 2022-09-13 | 2022-09-08 | 2.219 | 163,805 | +986 | 0.00% | 363,539 |
| 2022-09-09 | 2022-09-07 | 2.280 | 162,819 | +987 | 0.00% | 371,251 |
| 2022-08-30 | 2022-08-26 | 2.503 | 161,832 | -1,973 | 0.00% | 405,081 |
| 2022-08-12 | 2022-08-10 | 2.584 | 163,805 | -987 | 0.00% | 423,299 |
| 2022-08-01 | 2022-07-28 | 3.020 | 164,792 | -987 | 0.00% | 497,660 |
| 2022-07-26 | 2022-07-22 | 3.071 | 165,779 | -987 | 0.00% | 509,040 |
| 2022-07-25 | 2022-07-21 | 3.071 | 166,766 | -986 | 0.00% | 512,071 |
| 2022-07-04 | 2022-06-29 | 3.243 | 167,752 | -987 | 0.00% | 543,999 |
| 2022-06-29 | 2022-06-27 | 3.304 | 168,739 | -1,974 | 0.00% | 557,459 |
| 2022-06-28 | 2022-06-24 | 3.101 | 170,713 | -1,973 | 0.00% | 529,381 |
| 2022-06-24 | 2022-06-22 | 3.030 | 172,686 | -987 | 0.00% | 523,249 |
| 2022-06-16 | 2022-06-14 | 2.990 | 173,673 | -1,974 | 0.00% | 519,200 |
| 2022-06-13 | 2022-06-09 | 3.162 | 175,647 | -986 | 0.00% | 555,361 |
| 2022-06-10 | 2022-06-08 | 3.162 | 176,633 | -1,974 | 0.00% | 558,479 |
| 2022-06-09 | 2022-06-07 | 3.081 | 178,607 | -987 | 0.00% | 550,240 |
| 2022-06-02 | 2022-05-31 | 3.182 | 179,594 | -2,960 | 0.00% | 571,481 |
| 2022-06-01 | 2022-05-30 | 3.142 | 182,554 | -987 | 0.00% | 573,500 |
| 2022-05-31 | 2022-05-27 | 3.121 | 183,541 | -987 | 0.00% | 572,880 |
| 2022-05-20 | 2022-05-18 | 3.202 | 184,528 | +1,974 | 0.00% | 590,921 |
| 2022-05-16 | 2022-05-12 | 3.081 | 182,554 | -987 | 0.00% | 562,400 |
| 2022-04-21 | 2022-04-19 | 3.547 | 183,541 | -25,656 | 0.00% | 651,000 |
| 2022-04-12 | 2022-04-08 | 3.567 | 209,197 | +987 | 0.01% | 746,239 |
| 2022-04-11 | 2022-04-07 | 3.567 | 208,210 | +986 | 0.01% | 742,719 |
| 2022-03-29 | 2022-03-25 | 4.104 | 207,224 | -1,973 | 0.01% | 850,502 |
| 2022-03-23 | 2022-03-21 | 3.932 | 209,197 | -987 | 0.01% | 822,559 |
| 2022-03-18 | 2022-03-16 | 3.831 | 210,184 | -987 | 0.01% | 805,140 |
| 2022-03-17 | 2022-03-15 | 3.577 | 211,171 | +987 | 0.01% | 755,421 |
| 2022-03-16 | 2022-03-14 | 3.729 | 210,184 | -5,921 | 0.01% | 783,840 |
| 2022-03-11 | 2022-03-09 | 3.952 | 216,105 | -1,973 | 0.01% | 854,101 |
| 2022-03-10 | 2022-03-08 | 3.952 | 218,078 | -987 | 0.01% | 861,899 |
| 2022-03-07 | 2022-03-03 | 4.256 | 219,065 | -987 | 0.01% | 932,400 |
| 2022-03-02 | 2022-02-28 | 4.307 | 220,052 | -1,973 | 0.01% | 947,751 |
| 2022-03-01 | 2022-02-25 | 4.277 | 222,025 | -987 | 0.01% | 949,499 |
| 2022-02-25 | 2022-02-23 | 4.429 | 223,012 | -987 | 0.01% | 987,620 |
| 2022-02-24 | 2022-02-22 | 4.418 | 223,999 | -987 | 0.01% | 989,721 |
| 2022-02-15 | 2022-02-11 | 4.408 | 224,986 | -986 | 0.01% | 991,802 |
| 2022-02-14 | 2022-02-10 | 4.418 | 225,972 | -987 | 0.01% | 998,438 |
| 2022-02-09 | 2022-02-07 | 4.307 | 226,959 | -2,961 | 0.01% | 977,499 |
| 2022-01-26 | 2022-01-24 | 4.601 | 229,920 | -986 | 0.01% | 1,057,822 |
| 2022-01-25 | 2022-01-21 | 4.814 | 230,906 | +2,960 | 0.01% | 1,111,498 |
| 2022-01-24 | 2022-01-20 | 4.672 | 227,946 | -987 | 0.01% | 1,064,910 |
| 2022-01-20 | 2022-01-18 | 4.844 | 228,933 | -987 | 0.01% | 1,108,961 |
| 2022-01-19 | 2022-01-17 | 4.712 | 229,920 | -986 | 0.01% | 1,083,452 |
| 2022-01-18 | 2022-01-14 | 4.844 | 230,906 | -8,881 | 0.01% | 1,118,518 |
| 2022-01-17 | 2022-01-13 | 4.976 | 239,787 | +7,894 | 0.01% | 1,193,128 |
| 2022-01-14 | 2022-01-12 | 4.773 | 231,893 | -1,974 | 0.01% | 1,106,850 |
| 2022-01-13 | 2022-01-11 | 4.560 | 233,867 | -3,947 | 0.01% | 1,066,502 |
| 2022-01-06 | 2022-01-04 | 4.307 | 237,814 | -987 | 0.01% | 1,024,251 |
| 2021-12-30 | 2021-12-28 | 4.236 | 238,801 | -986 | 0.01% | 1,011,562 |
| 2021-12-29 | 2021-12-24 | 4.216 | 239,787 | -987 | 0.01% | 1,010,879 |
| 2021-12-28 | 2021-12-22 | 4.195 | 240,774 | +5,921 | 0.01% | 1,010,160 |
| 2021-12-21 | 2021-12-17 | 4.175 | 234,853 | -987 | 0.01% | 980,558 |
| 2021-12-15 | 2021-12-13 | 4.165 | 235,840 | -2,961 | 0.01% | 982,289 |
| 2021-12-10 | 2021-12-08 | 4.094 | 238,801 | -6,907 | 0.01% | 977,682 |
| 2021-12-01 | 2021-11-29 | 4.499 | 245,708 | +1,974 | 0.01% | 1,105,560 |
| 2021-11-24 | 2021-11-22 | 4.895 | 243,734 | -3,948 | 0.01% | 1,193,008 |
| 2021-11-23 | 2021-11-19 | 4.682 | 247,682 | -2,960 | 0.01% | 1,159,622 |
| 2021-11-18 | 2021-11-16 | 4.682 | 250,642 | -987 | 0.01% | 1,173,480 |
| 2021-11-17 | 2021-11-15 | 4.662 | 251,629 | -6,907 | 0.01% | 1,173,001 |
| 2021-11-12 | 2021-11-10 | 4.550 | 258,536 | +987 | 0.01% | 1,176,379 |
| 2021-11-10 | 2021-11-08 | 4.520 | 257,549 | -1,974 | 0.01% | 1,164,058 |
| 2021-11-05 | 2021-11-03 | 4.631 | 259,523 | +5,921 | 0.01% | 1,201,910 |
| 2021-11-04 | 2021-11-02 | 4.499 | 253,602 | -987 | 0.01% | 1,141,079 |
| 2021-11-03 | 2021-11-01 | 4.560 | 254,589 | +987 | 0.01% | 1,161,000 |
| 2021-11-01 | 2021-10-28 | 4.499 | 253,602 | -987 | 0.01% | 1,141,079 |
| 2021-10-29 | 2021-10-27 | 4.550 | 254,589 | -987 | 0.01% | 1,158,420 |
| 2021-10-27 | 2021-10-25 | 4.581 | 255,576 | -9,868 | 0.01% | 1,170,681 |
| 2021-10-26 | 2021-10-22 | 4.581 | 265,444 | -986 | 0.01% | 1,215,882 |
| 2021-10-25 | 2021-10-21 | 4.601 | 266,430 | +986 | 0.01% | 1,225,798 |
| 2021-10-22 | 2021-10-20 | 4.540 | 265,444 | -83,876 | 0.01% | 1,205,122 |
| 2021-10-21 | 2021-10-19 | 4.783 | 349,320 | +52,299 | 0.01% | 1,670,881 |
| 2021-10-20 | 2021-10-18 | 4.439 | 297,021 | +987 | 0.01% | 1,318,382 |
| 2021-10-18 | 2021-10-12 | 4.641 | 296,034 | +50,326 | 0.01% | 1,374,001 |
| 2021-10-12 | 2021-10-08 | 4.641 | 245,708 | -987 | 0.01% | 1,140,420 |
| 2021-10-05 | 2021-09-30 | 4.793 | 246,695 | -1,973 | 0.01% | 1,182,501 |
| 2021-10-04 | 2021-09-29 | 4.793 | 248,668 | -1,974 | 0.01% | 1,191,958 |
| 2021-09-30 | 2021-09-28 | 4.834 | 250,642 | -4,934 | 0.01% | 1,211,580 |
| 2021-09-29 | 2021-09-27 | 4.895 | 255,576 | +2,961 | 0.01% | 1,250,971 |
| 2021-09-27 | 2021-09-23 | 4.915 | 252,615 | +5,920 | 0.01% | 1,241,598 |
| 2021-09-20 | 2021-09-16 | 5.016 | 246,695 | -987 | 0.01% | 1,237,501 |
| 2021-09-17 | 2021-09-15 | 5.270 | 247,682 | -986 | 0.01% | 1,305,202 |
| 2021-09-15 | 2021-09-13 | 5.209 | 248,668 | -987 | 0.01% | 1,295,278 |
| 2021-09-14 | 2021-09-10 | 5.219 | 249,655 | -987 | 0.01% | 1,302,949 |
| 2021-09-09 | 2021-09-07 | 5.057 | 250,642 | -987 | 0.01% | 1,267,460 |
| 2021-09-07 | 2021-09-03 | 5.057 | 251,629 | -986 | 0.01% | 1,272,452 |
| 2021-09-06 | 2021-09-02 | 5.057 | 252,615 | -987 | 0.01% | 1,277,438 |
| 2021-09-02 | 2021-08-31 | 4.743 | 253,602 | -987 | 0.01% | 1,202,759 |
| 2021-08-31 | 2021-08-27 | 4.378 | 254,589 | -1,974 | 0.01% | 1,114,560 |
| 2021-08-30 | 2021-08-26 | 4.347 | 256,563 | -986 | 0.01% | 1,115,402 |
| 2021-08-27 | 2021-08-25 | 4.388 | 257,549 | +3,947 | 0.01% | 1,130,128 |
| 2021-08-25 | 2021-08-23 | 4.459 | 253,602 | -1,974 | 0.01% | 1,130,799 |
| 2021-08-24 | 2021-08-20 | 4.591 | 255,576 | +987 | 0.01% | 1,173,271 |
| 2021-08-18 | 2021-08-16 | 4.956 | 254,589 | -987 | 0.01% | 1,261,620 |
| 2021-08-16 | 2021-08-12 | 5.067 | 255,576 | -1,973 | 0.01% | 1,295,001 |
| 2021-08-13 | 2021-08-11 | 4.915 | 257,549 | -987 | 0.01% | 1,265,848 |
| 2021-08-11 | 2021-08-09 | 4.874 | 258,536 | -987 | 0.01% | 1,260,219 |
| 2021-08-10 | 2021-08-06 | 4.804 | 259,523 | -987 | 0.01% | 1,246,620 |
| 2021-08-09 | 2021-08-05 | 4.885 | 260,510 | -1,973 | 0.01% | 1,272,481 |
| 2021-08-06 | 2021-08-04 | 5.057 | 262,483 | -5,921 | 0.01% | 1,327,339 |
| 2021-08-05 | 2021-08-03 | 4.783 | 268,404 | -987 | 0.01% | 1,283,840 |
| 2021-08-04 | 2021-08-02 | 4.844 | 269,391 | -2,960 | 0.01% | 1,304,941 |
| 2021-08-03 | 2021-07-30 | 4.489 | 272,351 | -3,947 | 0.01% | 1,222,680 |
| 2021-08-02 | 2021-07-29 | 4.641 | 276,298 | -987 | 0.01% | 1,282,399 |
| 2021-07-30 | 2021-07-28 | 4.236 | 277,285 | -2,960 | 0.01% | 1,174,580 |
| 2021-07-29 | 2021-07-27 | 4.165 | 280,245 | -4,934 | 0.01% | 1,167,239 |
| 2021-07-28 | 2021-07-26 | 4.864 | 285,179 | -1,974 | 0.01% | 1,387,199 |
| 2021-07-27 | 2021-07-23 | 5.148 | 287,153 | +987 | 0.01% | 1,478,281 |
| 2021-07-26 | 2021-07-22 | 5.249 | 286,166 | -3,947 | 0.01% | 1,502,200 |
| 2021-07-23 | 2021-07-21 | 5.158 | 290,113 | -2,960 | 0.01% | 1,496,460 |
| 2021-07-22 | 2021-07-20 | 5.168 | 293,073 | -2,961 | 0.01% | 1,514,698 |
| 2021-07-21 | 2021-07-19 | 5.280 | 296,034 | -987 | 0.01% | 1,563,001 |
| 2021-07-20 | 2021-07-16 | 5.422 | 297,021 | -28,616 | 0.01% | 1,610,353 |
| 2021-07-19 | 2021-07-15 | 5.391 | 325,637 | -1,974 | 0.01% | 1,755,599 |
| 2021-07-16 | 2021-07-14 | 5.533 | 327,611 | +987 | 0.01% | 1,812,722 |
| 2021-07-15 | 2021-07-13 | 5.776 | 326,624 | +9,868 | 0.01% | 1,886,701 |
| 2021-07-14 | 2021-07-12 | 5.685 | 316,756 | -2,960 | 0.01% | 1,800,809 |
| 2021-07-13 | 2021-07-09 | 5.756 | 319,716 | -987 | 0.01% | 1,840,317 |
| 2021-07-12 | 2021-07-08 | 5.645 | 320,703 | -18,749 | 0.01% | 1,810,249 |
| 2021-07-09 | 2021-07-07 | 6.091 | 339,452 | -5,921 | 0.01% | 2,067,440 |
| 2021-07-08 | 2021-07-06 | 6.212 | 345,373 | -6,907 | 0.01% | 2,145,502 |
| 2021-07-07 | 2021-07-05 | 6.283 | 352,280 | -14,802 | 0.01% | 2,213,399 |
| 2021-07-06 | 2021-07-02 | 6.243 | 367,082 | -6,907 | 0.01% | 2,291,521 |
| 2021-07-05 | 2021-06-30 | 6.273 | 373,989 | -6,908 | 0.01% | 2,346,008 |
| 2021-07-02 | 2021-06-29 | 6.283 | 380,897 | -24,669 | 0.01% | 2,393,202 |
| 2021-06-30 | 2021-06-28 | 6.202 | 405,566 | -17,762 | 0.01% | 2,515,319 |
| 2021-06-29 | 2021-06-25 | 6.273 | 423,328 | -10,855 | 0.01% | 2,655,508 |
| 2021-06-28 | 2021-06-24 | 6.283 | 434,183 | -11,841 | 0.01% | 2,728,001 |
| 2021-06-25 | 2021-06-23 | 6.313 | 446,024 | -19,736 | 0.01% | 2,815,959 |
| 2021-06-24 | 2021-06-22 | 6.384 | 465,760 | -46,378 | 0.01% | 2,973,602 |
| 2021-06-23 | 2021-06-21 | 6.374 | 512,138 | -66,115 | 0.01% | 3,264,508 |
| 2021-06-22 | 2021-06-18 | 6.232 | 578,253 | 0.02% | 3,603,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy