History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.040 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.910 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.070 0 +0
2025-09-19 2025-09-17 3.160 0 +0
2025-09-18 2025-09-16 3.330 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.360 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.410 0 +0
2025-09-10 2025-09-08 3.520 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.250 0 +0
2025-09-05 2025-09-03 3.220 0 +0
2025-09-04 2025-09-02 3.340 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.930 0 +0
2025-08-29 2025-08-27 4.030 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.180 0 +0
2025-08-26 2025-08-22 4.280 0 +0
2025-08-25 2025-08-21 4.310 0 +0
2025-08-22 2025-08-20 4.280 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.340 0 +0
2025-08-19 2025-08-15 4.300 0 +0
2025-08-18 2025-08-14 4.410 0 +0
2025-08-15 2025-08-13 4.430 0 +0
2025-08-14 2025-08-12 4.250 0 +0
2025-08-13 2025-08-11 4.030 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.860 0 +0
2025-08-07 2025-08-05 3.760 0 +0
2025-08-06 2025-08-04 3.760 0 +0
2025-08-05 2025-08-01 3.590 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.590 0 +0
2025-07-31 2025-07-29 3.620 0 +0
2025-07-30 2025-07-28 3.640 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.810 0 +0
2025-07-24 2025-07-22 3.800 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.790 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.700 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.250 0 +0
2025-07-11 2025-07-09 2.970 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.600 0 +0
2025-07-03 2025-06-30 2.630 0 +0
2025-07-02 2025-06-27 2.640 0 +0
2025-06-30 2025-06-26 2.670 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.510 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.490 0 +0
2025-06-20 2025-06-18 2.560 0 +0
2025-06-19 2025-06-17 2.600 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.700 0 +0
2025-06-16 2025-06-12 2.890 0 +0
2025-06-13 2025-06-11 2.720 0 +0
2025-06-12 2025-06-10 2.530 0 +0
2025-06-11 2025-06-09 2.540 0 +0
2025-06-10 2025-06-06 2.920 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.640 0 +0
2025-06-04 2025-06-02 2.520 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.540 0 +0
2025-05-30 2025-05-28 2.580 0 +0
2025-05-29 2025-05-27 2.600 0 +0
2025-05-28 2025-05-26 2.550 0 +0
2025-05-27 2025-05-23 2.440 0 +0
2025-05-26 2025-05-22 2.440 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.440 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.280 0 +0
2025-05-19 2025-05-15 2.310 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.400 0 +0
2025-05-14 2025-05-12 2.270 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.370 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.370 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.270 0 +0
2025-04-28 2025-04-24 2.260 0 +0
2025-04-25 2025-04-23 2.310 0 +0
2025-04-24 2025-04-22 2.420 0 +0
2025-04-23 2025-04-17 2.340 0 +0
2025-04-22 2025-04-16 2.390 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.620 0 +0
2025-04-15 2025-04-11 2.580 0 +0
2025-04-14 2025-04-10 2.600 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.410 0 +0
2025-04-09 2025-04-07 2.120 0 +0
2025-04-08 2025-04-03 2.660 0 +0
2025-04-07 2025-04-02 2.550 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.400 0 +0
2025-03-28 2025-03-26 2.350 0 +0
2025-03-27 2025-03-25 2.350 0 +0
2025-03-26 2025-03-24 2.390 0 +0
2025-03-25 2025-03-21 2.370 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.580 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.600 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.300 0 +0
2025-03-10 2025-03-06 2.310 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.210 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.170 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.270 0 +0
2025-02-26 2025-02-24 2.280 0 +0
2025-02-25 2025-02-21 2.340 0 +0
2025-02-24 2025-02-20 2.380 0 +0
2025-02-21 2025-02-19 2.310 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.140 0 +0
2025-02-18 2025-02-14 2.090 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.090 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 1.960 0 +0
2025-02-10 2025-02-06 2.000 0 +0
2025-02-07 2025-02-05 1.910 0 +0
2025-02-06 2025-02-04 1.890 0 +0
2025-02-05 2025-02-03 1.830 0 +0
2025-02-04 2025-01-28 1.960 0 +0
2025-02-03 2025-01-24 1.850 0 +0
2025-01-27 2025-01-23 1.780 0 +0
2025-01-24 2025-01-22 1.830 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.550 0 +0
2025-01-17 2025-01-15 1.550 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.510 0 +0
2025-01-14 2025-01-10 1.520 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.520 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.590 0 +0
2025-01-06 2025-01-02 1.610 0 +0
2025-01-03 2024-12-31 1.650 0 +0
2025-01-02 2024-12-27 1.520 0 +0
2024-12-30 2024-12-24 1.520 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.570 0 +0
2024-12-20 2024-12-18 1.590 0 +0
2024-12-19 2024-12-17 1.610 0 +0
2024-12-18 2024-12-16 1.620 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.670 0 +0
2024-12-12 2024-12-10 1.460 0 +0
2024-12-11 2024-12-09 1.480 0 +0
2024-12-10 2024-12-06 1.460 0 +0
2024-12-09 2024-12-05 1.460 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.530 0 +0
2024-12-03 2024-11-29 1.370 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.280 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.240 0 +0
2024-11-26 2024-11-22 1.260 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.350 0 +0
2024-11-21 2024-11-19 1.310 0 +0
2024-11-20 2024-11-18 1.290 0 +0
2024-11-19 2024-11-15 1.280 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.320 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.350 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.420 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.410 0 +0
2024-11-06 2024-11-04 1.340 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.330 0 +0
2024-11-01 2024-10-30 1.320 0 +0
2024-10-31 2024-10-29 1.320 0 +0
2024-10-30 2024-10-28 1.360 0 +0
2024-10-29 2024-10-25 1.320 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.340 0 +0
2024-10-24 2024-10-22 1.350 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.340 0 +0
2024-10-21 2024-10-17 1.320 0 +0
2024-10-18 2024-10-16 1.380 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.410 0 +0
2024-10-15 2024-10-10 1.400 0 +0
2024-10-14 2024-10-09 1.390 0 +0
2024-10-10 2024-10-08 1.440 0 +0
2024-10-09 2024-10-07 1.640 0 +0
2024-10-08 2024-10-04 1.520 0 +0
2024-10-07 2024-10-03 1.480 0 +0
2024-10-04 2024-10-02 1.540 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.210 0 +0
2024-09-25 2024-09-23 1.160 0 +0
2024-09-24 2024-09-20 1.150 0 +0
2024-09-23 2024-09-19 1.120 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.090 0 +0
2024-09-17 2024-09-13 1.100 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.110 0 +0
2024-09-12 2024-09-10 1.110 0 +0
2024-09-11 2024-09-09 1.110 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.130 0 +0
2024-09-05 2024-09-03 1.130 0 +0
2024-09-04 2024-09-02 1.130 0 +0
2024-09-03 2024-08-30 1.150 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.110 0 +0
2024-08-29 2024-08-27 1.110 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.050 0 +0
2024-08-23 2024-08-21 1.060 0 +0
2024-08-22 2024-08-20 1.060 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.060 0 +0
2024-08-19 2024-08-15 1.060 0 +0
2024-08-16 2024-08-14 1.050 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 1.070 0 +0
2024-08-09 2024-08-07 1.060 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.050 0 +0
2024-08-06 2024-08-02 1.110 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.110 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.140 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.160 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.170 0 +0
2024-07-09 2024-07-05 1.190 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.190 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.190 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.190 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.180 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.190 0 +0
2024-06-11 2024-06-06 1.190 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.280 0 +0
2024-05-30 2024-05-28 1.270 0 +0
2024-05-29 2024-05-27 1.260 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.320 0 +0
2024-05-22 2024-05-20 1.340 0 +0
2024-05-21 2024-05-17 1.390 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.360 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.250 0 +0
2024-05-10 2024-05-08 1.220 0 +0
2024-05-09 2024-05-07 1.240 0 +0
2024-05-08 2024-05-06 1.240 0 +0
2024-05-07 2024-05-03 1.220 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.190 0 +0
2024-04-26 2024-04-24 1.190 0 +0
2024-04-25 2024-04-23 1.190 0 +0
2024-04-24 2024-04-22 1.190 0 +0
2024-04-23 2024-04-19 1.190 0 +0
2024-04-22 2024-04-18 1.220 0 +0
2024-04-19 2024-04-17 1.220 0 +0
2024-04-18 2024-04-16 1.210 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.210 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.220 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.270 0 +0
2024-03-22 2024-03-20 1.260 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.280 0 +0
2024-03-18 2024-03-14 1.290 0 +0
2024-03-15 2024-03-13 1.300 0 +0
2024-03-14 2024-03-12 1.320 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.280 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.270 0 +0
2024-03-07 2024-03-05 1.260 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.270 0 +0
2024-03-04 2024-02-29 1.260 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.320 0 +0
2024-02-28 2024-02-26 1.320 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.190 0 +0
2024-02-16 2024-02-14 1.170 0 +0
2024-02-15 2024-02-09 1.200 0 +0
2024-02-14 2024-02-07 1.200 0 +0
2024-02-08 2024-02-06 1.190 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.190 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.220 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.240 0 +0
2024-01-22 2024-01-18 1.260 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.310 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.350 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.390 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.410 0 +0
2024-01-08 2024-01-04 1.410 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.460 0 +0
2023-12-29 2023-12-27 1.450 0 +0
2023-12-28 2023-12-22 1.420 0 +0
2023-12-27 2023-12-21 1.420 0 +0
2023-12-22 2023-12-20 1.460 0 +0
2023-12-21 2023-12-19 1.410 0 +0
2023-12-20 2023-12-18 1.420 0 +0
2023-12-19 2023-12-15 1.410 0 +0
2023-12-18 2023-12-14 1.410 0 +0
2023-12-15 2023-12-13 1.410 0 +0
2023-12-14 2023-12-12 1.430 0 +0
2023-12-13 2023-12-11 1.430 0 +0
2023-12-12 2023-12-08 1.440 0 +0
2023-12-11 2023-12-07 1.430 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.430 0 +0
2023-12-06 2023-12-04 1.440 0 +0
2023-12-05 2023-12-01 1.440 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.470 0 +0
2023-11-29 2023-11-27 1.500 0 +0
2023-11-28 2023-11-24 1.510 0 +0
2023-11-27 2023-11-23 1.540 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.510 0 +0
2023-11-21 2023-11-17 1.510 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.510 0 +0
2023-11-16 2023-11-14 1.500 0 +0
2023-11-15 2023-11-13 1.510 0 +0
2023-11-14 2023-11-10 1.490 0 +0
2023-11-13 2023-11-09 1.520 0 +0
2023-11-10 2023-11-08 1.560 0 +0
2023-11-09 2023-11-07 1.580 0 +0
2023-11-08 2023-11-06 1.590 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.470 0 +0
2023-11-01 2023-10-30 1.480 0 +0
2023-10-31 2023-10-27 1.470 0 +0
2023-10-30 2023-10-26 1.450 0 +0
2023-10-27 2023-10-25 1.460 0 +0
2023-10-26 2023-10-24 1.450 0 +0
2023-10-25 2023-10-20 1.440 0 +0
2023-10-24 2023-10-19 1.440 0 +0
2023-10-20 2023-10-18 1.470 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.490 0 +0
2023-10-16 2023-10-12 1.520 0 +0
2023-10-13 2023-10-11 1.470 0 +0
2023-10-12 2023-10-10 1.450 0 +0
2023-10-11 2023-10-09 1.450 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.440 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.450 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.470 0 +0
2023-09-27 2023-09-25 1.470 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.460 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.470 0 +0
2023-09-15 2023-09-13 1.470 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.490 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.540 0 +0
2023-09-05 2023-08-31 1.460 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.490 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.470 0 +0
2023-08-25 2023-08-23 1.440 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.460 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.540 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.550 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.630 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.680 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.720 0 +0
2023-08-03 2023-08-01 1.770 0 +0
2023-08-02 2023-07-31 1.780 0 +0
2023-08-01 2023-07-28 1.790 0 +0
2023-07-31 2023-07-27 1.760 0 +0
2023-07-28 2023-07-26 1.750 0 +0
2023-07-27 2023-07-25 1.750 0 +0
2023-07-26 2023-07-24 1.700 0 +0
2023-07-25 2023-07-21 1.750 0 +0
2023-07-24 2023-07-20 1.730 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.740 0 +0
2023-07-19 2023-07-14 1.770 0 +0
2023-07-18 2023-07-13 1.790 0 +0
2023-07-14 2023-07-12 1.740 0 +0
2023-07-13 2023-07-11 1.740 0 +0
2023-07-12 2023-07-10 1.740 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.730 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.790 0 +0
2023-07-05 2023-07-03 1.780 0 +0
2023-07-04 2023-06-30 1.730 0 +0
2023-07-03 2023-06-29 1.730 0 +0
2023-06-30 2023-06-28 1.740 0 +0
2023-06-29 2023-06-27 1.750 0 +0
2023-06-28 2023-06-26 1.720 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.810 0 +0
2023-06-21 2023-06-19 1.830 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.820 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.780 0 +0
2023-06-14 2023-06-12 1.810 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.850 0 +0
2023-06-09 2023-06-07 1.810 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.810 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.810 0 +0
2023-05-31 2023-05-29 1.840 0 +0
2023-05-30 2023-05-25 1.840 0 +0
2023-05-29 2023-05-24 1.870 0 +0
2023-05-25 2023-05-23 1.890 0 +0
2023-05-24 2023-05-22 1.900 0 +0
2023-05-23 2023-05-19 1.895 0 +0
2023-05-22 2023-05-18 1.895 0 +0
2023-05-19 2023-05-17 1.895 0 +0
2023-05-18 2023-05-16 1.946 0 +0
2023-05-17 2023-05-15 1.946 0 +0
2023-05-16 2023-05-12 1.976 0 +0
2023-05-15 2023-05-11 1.996 0 +0
2023-05-12 2023-05-10 2.017 0 +0
2023-05-11 2023-05-09 2.037 0 +0
2023-05-10 2023-05-08 2.067 0 +0
2023-05-09 2023-05-05 2.047 0 +0
2023-05-08 2023-05-04 2.047 0 +0
2023-05-05 2023-05-03 1.986 0 +0
2023-05-04 2023-05-02 2.037 0 +0
2023-05-03 2023-04-28 2.088 0 +0
2023-05-02 2023-04-27 2.077 0 +0
2023-04-28 2023-04-26 2.098 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.037 0 +0
2023-04-25 2023-04-21 2.067 0 +0
2023-04-24 2023-04-20 2.138 0 +0
2023-04-21 2023-04-19 2.159 0 +0
2023-04-20 2023-04-18 2.209 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.250 0 +0
2023-04-17 2023-04-13 2.311 0 +0
2023-04-14 2023-04-12 2.260 0 +0
2023-04-13 2023-04-11 2.189 0 +0
2023-04-12 2023-04-06 2.169 0 +0
2023-04-11 2023-04-04 2.037 0 +0
2023-04-06 2023-04-03 1.925 0 +0
2023-04-04 2023-03-31 1.936 0 +0
2023-04-03 2023-03-30 1.905 0 +0
2023-03-31 2023-03-29 1.905 0 +0
2023-03-30 2023-03-28 1.956 0 +0
2023-03-29 2023-03-27 1.946 0 +0
2023-03-28 2023-03-24 2.007 0 +0
2023-03-27 2023-03-23 1.976 0 +0
2023-03-24 2023-03-22 1.976 0 +0
2023-03-23 2023-03-21 1.915 0 +0
2023-03-22 2023-03-20 1.915 0 +0
2023-03-21 2023-03-17 1.966 0 +0
2023-03-20 2023-03-16 1.925 0 +0
2023-03-17 2023-03-15 1.925 0 +0
2023-03-16 2023-03-14 1.895 0 +0
2023-03-15 2023-03-13 1.946 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 2.017 0 +0
2023-03-10 2023-03-08 2.077 0 +0
2023-03-09 2023-03-07 2.088 0 +0
2023-03-08 2023-03-06 2.067 0 +0
2023-03-07 2023-03-03 2.047 0 +0
2023-03-06 2023-03-02 2.007 0 +0
2023-03-03 2023-03-01 2.027 0 +0
2023-03-02 2023-02-28 1.946 0 +0
2023-03-01 2023-02-27 1.915 0 +0
2023-02-28 2023-02-24 1.946 0 +0
2023-02-27 2023-02-23 2.017 0 +0
2023-02-24 2023-02-22 2.017 0 +0
2023-02-23 2023-02-21 2.017 0 +0
2023-02-22 2023-02-20 2.027 0 +0
2023-02-21 2023-02-17 2.007 0 +0
2023-02-20 2023-02-16 2.027 0 +0
2023-02-17 2023-02-15 2.027 0 +0
2023-02-16 2023-02-14 2.088 0 +0
2023-02-15 2023-02-13 2.037 0 +0
2023-02-14 2023-02-10 2.067 0 +0
2023-02-13 2023-02-09 2.159 0 +0
2023-02-10 2023-02-08 2.169 0 +0
2023-02-09 2023-02-07 2.179 0 +0
2023-02-08 2023-02-06 2.199 0 +0
2023-02-07 2023-02-03 2.260 0 +0
2023-02-06 2023-02-02 2.300 0 +0
2023-02-03 2023-02-01 2.260 0 +0
2023-02-02 2023-01-31 2.209 0 +0
2023-02-01 2023-01-30 2.169 0 +0
2023-01-31 2023-01-27 2.148 0 +0
2023-01-30 2023-01-26 2.179 0 +0
2023-01-27 2023-01-20 2.250 0 +0
2023-01-26 2023-01-19 2.159 0 +0
2023-01-20 2023-01-18 2.209 0 +0
2023-01-19 2023-01-17 2.209 0 +0
2023-01-18 2023-01-16 2.250 0 +0
2023-01-17 2023-01-13 2.159 0 +0
2023-01-16 2023-01-12 2.138 0 +0
2023-01-13 2023-01-11 2.209 0 +0
2023-01-12 2023-01-10 2.300 0 +0
2023-01-11 2023-01-09 2.270 0 +0
2023-01-10 2023-01-06 2.199 0 +0
2023-01-09 2023-01-05 2.260 0 +0
2023-01-06 2023-01-04 2.219 0 +0
2023-01-05 2023-01-03 2.229 0 +0
2023-01-04 2022-12-30 2.189 0 +0
2023-01-03 2022-12-29 2.169 0 +0
2022-12-30 2022-12-28 2.189 0 +0
2022-12-29 2022-12-23 2.179 0 +0
2022-12-28 2022-12-22 2.118 0 +0
2022-12-23 2022-12-21 2.088 0 +0
2022-12-22 2022-12-20 2.088 0 +0
2022-12-21 2022-12-19 2.179 0 +0
2022-12-20 2022-12-16 2.199 0 +0
2022-12-19 2022-12-15 2.240 0 +0
2022-12-16 2022-12-14 2.300 0 +0
2022-12-15 2022-12-13 2.260 0 +0
2022-12-14 2022-12-12 2.300 0 +0
2022-12-13 2022-12-09 2.341 0 +0
2022-12-12 2022-12-08 2.260 0 +0
2022-12-09 2022-12-07 2.199 0 +0
2022-12-08 2022-12-06 2.321 0 +0
2022-12-07 2022-12-05 2.179 0 +0
2022-12-06 2022-12-02 2.057 0 +0
2022-12-05 2022-12-01 2.067 0 +0
2022-12-02 2022-11-30 2.057 0 +0
2022-12-01 2022-11-29 2.007 0 +0
2022-11-30 2022-11-28 1.895 0 +0
2022-11-29 2022-11-25 1.885 0 +0
2022-11-28 2022-11-24 1.946 0 +0
2022-11-25 2022-11-23 1.946 0 +0
2022-11-24 2022-11-22 1.925 0 +0
2022-11-23 2022-11-21 1.956 0 +0
2022-11-22 2022-11-18 1.915 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.925 0 +0
2022-11-17 2022-11-15 1.976 0 +0
2022-11-16 2022-11-14 1.925 0 +0
2022-11-15 2022-11-11 1.763 0 +0
2022-11-14 2022-11-10 1.672 0 +0
2022-11-11 2022-11-09 1.682 0 +0
2022-11-10 2022-11-08 1.713 0 +0
2022-11-09 2022-11-07 1.773 0 +0
2022-11-08 2022-11-04 1.733 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.682 0 +0
2022-11-03 2022-11-01 1.611 0 +0
2022-11-02 2022-10-31 1.601 0 +0
2022-11-01 2022-10-28 1.581 0 +0
2022-10-31 2022-10-27 1.642 0 +0
2022-10-28 2022-10-26 1.642 0 +0
2022-10-27 2022-10-25 1.611 0 +0
2022-10-26 2022-10-24 1.632 0 +0
2022-10-25 2022-10-21 1.733 0 +0
2022-10-24 2022-10-20 1.753 0 +0
2022-10-21 2022-10-19 1.773 0 +0
2022-10-20 2022-10-18 1.895 0 +0
2022-10-19 2022-10-17 1.804 0 +0
2022-10-18 2022-10-14 1.844 0 +0
2022-10-17 2022-10-13 2.138 0 +0
2022-10-14 2022-10-12 2.037 0 +0
2022-10-13 2022-10-11 1.966 0 +0
2022-10-12 2022-10-10 1.956 0 +0
2022-10-11 2022-10-07 1.966 0 +0
2022-10-10 2022-10-06 2.017 0 +0
2022-10-07 2022-10-05 2.108 0 +0
2022-10-06 2022-10-03 1.895 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.844 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.098 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.229 0 +0
2022-09-23 2022-09-21 2.128 0 +0
2022-09-22 2022-09-20 2.159 0 +0
2022-09-21 2022-09-19 2.159 0 +0
2022-09-20 2022-09-16 2.199 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.240 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.270 0 +0
2022-09-13 2022-09-08 2.219 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.270 0 +0
2022-09-07 2022-09-05 2.270 0 +0
2022-09-06 2022-09-02 2.311 0 +0
2022-09-05 2022-09-01 2.361 0 +0
2022-09-02 2022-08-31 2.412 0 +0
2022-09-01 2022-08-30 2.452 0 +0
2022-08-31 2022-08-29 2.483 0 +0
2022-08-30 2022-08-26 2.503 0 +0
2022-08-29 2022-08-25 2.493 0 +0
2022-08-26 2022-08-24 2.463 0 +0
2022-08-25 2022-08-23 2.533 0 +0
2022-08-24 2022-08-22 2.554 0 +0
2022-08-23 2022-08-19 2.554 0 +0
2022-08-22 2022-08-18 2.554 0 +0
2022-08-19 2022-08-17 2.584 0 +0
2022-08-18 2022-08-16 2.615 0 +0
2022-08-17 2022-08-15 2.574 0 +0
2022-08-16 2022-08-12 2.604 0 +0
2022-08-15 2022-08-11 2.604 0 +0
2022-08-12 2022-08-10 2.584 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.635 0 +0
2022-08-09 2022-08-05 2.696 0 +0
2022-08-08 2022-08-04 2.645 0 +0
2022-08-05 2022-08-03 2.645 0 +0
2022-08-04 2022-08-02 2.726 0 +0
2022-08-03 2022-08-01 2.858 0 +0
2022-08-02 2022-07-29 2.908 0 +0
2022-08-01 2022-07-28 3.020 0 +0
2022-07-29 2022-07-27 3.010 0 +0
2022-07-28 2022-07-26 3.030 0 +0
2022-07-27 2022-07-25 3.020 0 +0
2022-07-26 2022-07-22 3.071 0 +0
2022-07-25 2022-07-21 3.071 0 +0
2022-07-22 2022-07-20 3.050 0 +0
2022-07-21 2022-07-19 3.040 0 +0
2022-07-20 2022-07-18 3.060 0 +0
2022-07-19 2022-07-15 3.010 0 +0
2022-07-18 2022-07-14 3.040 0 +0
2022-07-15 2022-07-13 3.030 0 +0
2022-07-14 2022-07-12 3.030 0 +0
2022-07-13 2022-07-11 3.091 0 +0
2022-07-12 2022-07-08 3.182 0 +0
2022-07-11 2022-07-07 3.192 0 +0
2022-07-08 2022-07-06 3.212 0 +0
2022-07-07 2022-07-05 3.304 0 +0
2022-07-06 2022-07-04 3.263 0 +0
2022-07-05 2022-06-30 3.283 0 +0
2022-07-04 2022-06-29 3.243 0 +0
2022-06-30 2022-06-28 3.304 0 +0
2022-06-29 2022-06-27 3.304 0 +0
2022-06-28 2022-06-24 3.101 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.030 0 +0
2022-06-23 2022-06-21 3.091 0 +0
2022-06-22 2022-06-20 3.050 0 +0
2022-06-21 2022-06-17 3.000 0 +0
2022-06-20 2022-06-16 2.969 0 +0
2022-06-17 2022-06-15 3.020 0 +0
2022-06-16 2022-06-14 2.990 0 +0
2022-06-15 2022-06-13 3.000 0 +0
2022-06-14 2022-06-10 3.091 0 +0
2022-06-13 2022-06-09 3.162 0 +0
2022-06-10 2022-06-08 3.162 0 +0
2022-06-09 2022-06-07 3.081 0 +0
2022-06-08 2022-06-06 3.142 0 +0
2022-06-07 2022-06-02 3.121 0 +0
2022-06-06 2022-06-01 3.172 0 +0
2022-06-02 2022-05-31 3.182 0 +0
2022-06-01 2022-05-30 3.142 0 +0
2022-05-31 2022-05-27 3.121 0 +0
2022-05-30 2022-05-26 3.081 0 +0
2022-05-27 2022-05-25 3.040 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.111 0 +0
2022-05-24 2022-05-20 3.121 0 +0
2022-05-23 2022-05-19 3.142 0 +0
2022-05-20 2022-05-18 3.202 0 +0
2022-05-19 2022-05-17 3.324 0 +0
2022-05-18 2022-05-16 3.273 0 +0
2022-05-17 2022-05-13 3.223 0 +0
2022-05-16 2022-05-12 3.081 0 +0
2022-05-13 2022-05-11 3.162 0 +0
2022-05-12 2022-05-10 3.071 0 +0
2022-05-11 2022-05-06 3.111 0 +0
2022-05-10 2022-05-05 3.243 0 +0
2022-05-06 2022-05-04 3.202 0 +0
2022-05-05 2022-05-03 3.233 0 +0
2022-05-04 2022-04-29 3.243 0 +0
2022-05-03 2022-04-28 3.263 0 +0
2022-04-29 2022-04-27 3.304 0 +0
2022-04-28 2022-04-26 3.324 0 +0
2022-04-27 2022-04-25 3.314 0 +0
2022-04-26 2022-04-22 3.466 0 +0
2022-04-25 2022-04-21 3.577 0 +0
2022-04-22 2022-04-20 3.587 0 +0
2022-04-21 2022-04-19 3.547 0 +0
2022-04-20 2022-04-14 3.608 0 +0
2022-04-19 2022-04-13 3.466 0 +0
2022-04-14 2022-04-12 3.435 0 -353,267
2022-04-08 2022-04-06 3.780 353,267 -43,418 0.01% 1,335,340
2022-03-25 2022-03-23 4.185 396,685 -33,551 0.01% 1,660,259
2022-03-24 2022-03-22 4.104 430,236 -9,867 0.01% 1,765,801
2022-02-18 2022-02-16 4.540 440,103 -21,710 0.01% 1,998,078
2022-02-14 2022-02-10 4.418 461,813 -2,960 0.01% 2,040,482
2022-01-26 2022-01-24 4.601 464,773 +9,868 0.01% 2,138,340
2022-01-25 2022-01-21 4.814 454,905 -10,855 0.01% 2,189,749
2022-01-21 2022-01-19 4.651 465,760 +1,974 0.01% 2,166,481
2022-01-20 2022-01-18 4.844 463,786 -19,736 0.01% 2,246,599
2022-01-18 2022-01-14 4.844 483,522 -17,762 0.01% 2,342,201
2022-01-17 2022-01-13 4.976 501,284 -11,841 0.01% 2,494,281
2022-01-14 2022-01-12 4.773 513,125 -69,075 0.01% 2,449,199
2022-01-13 2022-01-11 4.560 582,200 -31,577 0.02% 2,655,001
2022-01-12 2022-01-10 4.429 613,777 -9,867 0.02% 2,718,142
2022-01-06 2022-01-04 4.307 623,644 -1,974 0.02% 2,685,998
2021-11-24 2021-11-22 4.895 625,618 -29,603 0.02% 3,062,220
2021-11-08 2021-11-04 4.651 655,221 -3,947 0.02% 3,047,758
2021-11-05 2021-11-03 4.631 659,168 -3,948 0.02% 3,052,758
2021-10-26 2021-10-22 4.581 663,116 +29,604 0.02% 3,037,442
2021-10-21 2021-10-19 4.783 633,512 +21,709 0.02% 3,030,239
2021-09-24 2021-09-21 4.874 611,803 +118,413 0.02% 2,982,200
2021-09-08 2021-09-06 5.118 493,390 +4,934 0.01% 2,525,002
2021-09-07 2021-09-03 5.057 488,456 -4,934 0.01% 2,470,052
2021-08-10 2021-08-06 4.804 493,390 +24,670 0.01% 2,370,002
2021-07-27 2021-07-23 5.148 468,720 +118,413 0.01% 2,413,000
2021-07-26 2021-07-22 5.249 350,307 +88,811 0.01% 1,838,902
2021-07-20 2021-07-16 5.422 261,496 +104,598 0.01% 1,417,747
2021-07-19 2021-07-15 5.391 156,898 -15,788 0.00% 845,881
2021-07-16 2021-07-14 5.533 172,686 -4,934 0.00% 955,498
2021-07-15 2021-07-13 5.776 177,620 -78,943 0.00% 1,025,999
2021-07-14 2021-07-12 5.685 256,563 -9,867 0.01% 1,458,602
2021-07-13 2021-07-09 5.756 266,430 -83,877 0.01% 1,533,598
2021-07-12 2021-07-08 5.645 350,307 -44,405 0.01% 1,977,352
2021-07-07 2021-07-05 6.283 394,712 +394,712 0.01% 2,480,002
2021-06-22 2021-06-18 6.232 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top