History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 1,495,000 | +0 | 0.04% | 4,544,800 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,495,000 | +0 | 0.04% | 4,634,500 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,495,000 | +62,000 | 0.04% | 4,619,550 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,433,000 | -12,000 | 0.04% | 4,341,990 |
| 2025-10-08 | 2025-10-03 | 3.060 | 1,445,000 | +11,000 | 0.04% | 4,421,700 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,434,000 | +105,000 | 0.04% | 4,545,780 |
| 2025-10-03 | 2025-09-30 | 3.300 | 1,329,000 | +150,000 | 0.03% | 4,385,700 |
| 2025-10-02 | 2025-09-29 | 3.020 | 1,179,000 | -4,000 | 0.03% | 3,560,580 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,183,000 | -1,000 | 0.03% | 3,336,060 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,184,000 | -50,000 | 0.03% | 3,362,560 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,234,000 | +136,000 | 0.03% | 3,566,260 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,098,000 | +26,000 | 0.03% | 3,315,960 |
| 2025-09-22 | 2025-09-18 | 3.070 | 1,072,000 | +15,000 | 0.03% | 3,291,040 |
| 2025-09-19 | 2025-09-17 | 3.160 | 1,057,000 | +163,000 | 0.03% | 3,340,120 |
| 2025-09-18 | 2025-09-16 | 3.330 | 894,000 | -13,000 | 0.02% | 2,977,020 |
| 2025-09-17 | 2025-09-15 | 3.260 | 907,000 | +52,000 | 0.02% | 2,956,820 |
| 2025-09-16 | 2025-09-12 | 3.330 | 855,000 | +3,000 | 0.02% | 2,847,150 |
| 2025-09-15 | 2025-09-11 | 3.360 | 852,000 | -6,000 | 0.02% | 2,862,720 |
| 2025-09-11 | 2025-09-09 | 3.410 | 858,000 | +3,000 | 0.02% | 2,925,780 |
| 2025-09-10 | 2025-09-08 | 3.520 | 855,000 | +5,000 | 0.02% | 3,009,600 |
| 2025-09-09 | 2025-09-05 | 3.450 | 850,000 | +28,000 | 0.02% | 2,932,500 |
| 2025-09-08 | 2025-09-04 | 3.250 | 822,000 | +10,000 | 0.02% | 2,671,500 |
| 2025-09-05 | 2025-09-03 | 3.220 | 812,000 | +521,000 | 0.02% | 2,614,640 |
| 2025-09-04 | 2025-09-02 | 3.340 | 291,000 | +12,000 | 0.01% | 971,940 |
| 2025-09-03 | 2025-09-01 | 3.750 | 279,000 | +1,000 | 0.01% | 1,046,250 |
| 2025-09-02 | 2025-08-29 | 3.880 | 278,000 | -46,000 | 0.01% | 1,078,640 |
| 2025-09-01 | 2025-08-28 | 3.930 | 324,000 | -86,000 | 0.01% | 1,273,320 |
| 2025-08-29 | 2025-08-27 | 4.030 | 410,000 | +5,000 | 0.01% | 1,652,300 |
| 2025-08-27 | 2025-08-25 | 4.180 | 405,000 | +58,000 | 0.01% | 1,692,900 |
| 2025-08-25 | 2025-08-21 | 4.310 | 347,000 | +2,000 | 0.01% | 1,495,570 |
| 2025-08-21 | 2025-08-19 | 4.300 | 345,000 | -11,000 | 0.01% | 1,483,500 |
| 2025-08-20 | 2025-08-18 | 4.340 | 356,000 | -10,000 | 0.01% | 1,545,040 |
| 2025-08-19 | 2025-08-15 | 4.300 | 366,000 | -8,000 | 0.01% | 1,573,800 |
| 2025-08-18 | 2025-08-14 | 4.410 | 374,000 | -124,000 | 0.01% | 1,649,340 |
| 2025-08-15 | 2025-08-13 | 4.430 | 498,000 | -131,000 | 0.01% | 2,206,140 |
| 2025-08-14 | 2025-08-12 | 4.250 | 629,000 | -80,000 | 0.02% | 2,673,250 |
| 2025-08-13 | 2025-08-11 | 4.030 | 709,000 | -203,000 | 0.02% | 2,857,270 |
| 2025-08-12 | 2025-08-08 | 3.720 | 912,000 | +15,000 | 0.02% | 3,392,640 |
| 2025-08-11 | 2025-08-07 | 3.810 | 897,000 | -60,000 | 0.02% | 3,417,570 |
| 2025-08-08 | 2025-08-06 | 3.860 | 957,000 | +12,000 | 0.02% | 3,694,020 |
| 2025-08-07 | 2025-08-05 | 3.760 | 945,000 | +5,000 | 0.02% | 3,553,200 |
| 2025-08-06 | 2025-08-04 | 3.760 | 940,000 | -3,000 | 0.02% | 3,534,400 |
| 2025-08-05 | 2025-08-01 | 3.590 | 943,000 | -19,000 | 0.02% | 3,385,370 |
| 2025-08-04 | 2025-07-31 | 3.700 | 962,000 | -2,000 | 0.02% | 3,559,400 |
| 2025-08-01 | 2025-07-30 | 3.590 | 964,000 | -163,000 | 0.02% | 3,460,760 |
| 2025-07-31 | 2025-07-29 | 3.620 | 1,127,000 | +553,000 | 0.03% | 4,079,740 |
| 2025-07-29 | 2025-07-25 | 3.550 | 574,000 | -241,000 | 0.01% | 2,037,700 |
| 2025-07-28 | 2025-07-24 | 3.750 | 815,000 | +39,000 | 0.02% | 3,056,250 |
| 2025-07-25 | 2025-07-23 | 3.810 | 776,000 | +2,000 | 0.02% | 2,956,560 |
| 2025-07-24 | 2025-07-22 | 3.800 | 774,000 | -3,000 | 0.02% | 2,941,200 |
| 2025-07-23 | 2025-07-21 | 3.920 | 777,000 | +11,000 | 0.02% | 3,045,840 |
| 2025-07-22 | 2025-07-18 | 3.790 | 766,000 | -304,000 | 0.02% | 2,903,140 |
| 2025-07-21 | 2025-07-17 | 3.740 | 1,070,000 | -186,000 | 0.03% | 4,001,800 |
| 2025-07-18 | 2025-07-16 | 3.830 | 1,256,000 | -35,000 | 0.03% | 4,810,480 |
| 2025-07-17 | 2025-07-15 | 3.470 | 1,291,000 | +117,000 | 0.03% | 4,479,770 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,174,000 | +153,000 | 0.03% | 4,343,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 1,021,000 | -26,000 | 0.03% | 3,573,500 |
| 2025-07-14 | 2025-07-10 | 3.250 | 1,047,000 | -15,000 | 0.03% | 3,402,750 |
| 2025-07-11 | 2025-07-09 | 2.970 | 1,062,000 | -324,000 | 0.03% | 3,154,140 |
| 2025-07-10 | 2025-07-08 | 2.680 | 1,386,000 | +56,000 | 0.04% | 3,714,480 |
| 2025-07-09 | 2025-07-07 | 2.600 | 1,330,000 | +5,000 | 0.03% | 3,458,000 |
| 2025-07-07 | 2025-07-03 | 2.610 | 1,325,000 | -2,000 | 0.03% | 3,458,250 |
| 2025-07-04 | 2025-07-02 | 2.600 | 1,327,000 | -5,000 | 0.03% | 3,450,200 |
| 2025-07-03 | 2025-06-30 | 2.630 | 1,332,000 | -3,000 | 0.03% | 3,503,160 |
| 2025-07-02 | 2025-06-27 | 2.640 | 1,335,000 | -3,000 | 0.03% | 3,524,400 |
| 2025-06-30 | 2025-06-26 | 2.670 | 1,338,000 | -1,000 | 0.03% | 3,572,460 |
| 2025-06-27 | 2025-06-25 | 2.660 | 1,339,000 | +124,000 | 0.03% | 3,561,740 |
| 2025-06-26 | 2025-06-24 | 2.600 | 1,215,000 | +78,000 | 0.03% | 3,159,000 |
| 2025-06-25 | 2025-06-23 | 2.510 | 1,137,000 | -4,000 | 0.03% | 2,853,870 |
| 2025-06-23 | 2025-06-19 | 2.490 | 1,141,000 | +25,000 | 0.03% | 2,841,090 |
| 2025-06-20 | 2025-06-18 | 2.560 | 1,116,000 | -135,000 | 0.03% | 2,856,960 |
| 2025-06-19 | 2025-06-17 | 2.600 | 1,251,000 | -9,000 | 0.03% | 3,252,600 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,260,000 | +7,000 | 0.03% | 3,351,600 |
| 2025-06-17 | 2025-06-13 | 2.700 | 1,253,000 | -16,000 | 0.03% | 3,383,100 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,269,000 | -82,000 | 0.03% | 3,667,410 |
| 2025-06-13 | 2025-06-11 | 2.720 | 1,351,000 | +25,000 | 0.03% | 3,674,720 |
| 2025-06-12 | 2025-06-10 | 2.530 | 1,326,000 | -41,000 | 0.03% | 3,354,780 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,367,000 | +346,000 | 0.04% | 3,472,180 |
| 2025-06-10 | 2025-06-06 | 2.920 | 1,021,000 | -66,000 | 0.03% | 2,981,320 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,087,000 | +16,000 | 0.03% | 3,163,170 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,071,000 | -58,000 | 0.03% | 3,116,610 |
| 2025-06-04 | 2025-06-02 | 2.520 | 1,129,000 | -8,000 | 0.03% | 2,845,080 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,137,000 | +4,000 | 0.03% | 3,035,790 |
| 2025-06-02 | 2025-05-29 | 2.540 | 1,133,000 | -4,000 | 0.03% | 2,877,820 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,137,000 | -11,000 | 0.03% | 2,933,460 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,148,000 | +4,000 | 0.03% | 2,984,800 |
| 2025-05-28 | 2025-05-26 | 2.550 | 1,144,000 | -74,000 | 0.03% | 2,917,200 |
| 2025-05-26 | 2025-05-22 | 2.440 | 1,218,000 | +8,000 | 0.03% | 2,971,920 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,210,000 | +25,000 | 0.03% | 2,916,100 |
| 2025-05-21 | 2025-05-19 | 2.360 | 1,185,000 | +27,000 | 0.03% | 2,796,600 |
| 2025-05-20 | 2025-05-16 | 2.280 | 1,158,000 | -2,000 | 0.03% | 2,640,240 |
| 2025-05-19 | 2025-05-15 | 2.310 | 1,160,000 | -281,000 | 0.03% | 2,679,600 |
| 2025-05-16 | 2025-05-14 | 2.380 | 1,441,000 | -56,000 | 0.04% | 3,429,580 |
| 2025-05-15 | 2025-05-13 | 2.400 | 1,497,000 | +4,000 | 0.04% | 3,592,800 |
| 2025-05-14 | 2025-05-12 | 2.270 | 1,493,000 | -10,000 | 0.04% | 3,389,110 |
| 2025-05-13 | 2025-05-09 | 2.290 | 1,503,000 | +3,000 | 0.04% | 3,441,870 |
| 2025-05-12 | 2025-05-08 | 2.290 | 1,500,000 | +23,000 | 0.04% | 3,435,000 |
| 2025-05-09 | 2025-05-07 | 2.300 | 1,477,000 | -5,000 | 0.04% | 3,397,100 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,482,000 | +30,000 | 0.04% | 3,512,340 |
| 2025-05-06 | 2025-04-30 | 2.370 | 1,452,000 | +311,000 | 0.04% | 3,441,240 |
| 2025-04-30 | 2025-04-28 | 2.260 | 1,141,000 | -41,000 | 0.03% | 2,578,660 |
| 2025-04-28 | 2025-04-24 | 2.260 | 1,182,000 | +1,000 | 0.03% | 2,671,320 |
| 2025-04-25 | 2025-04-23 | 2.310 | 1,181,000 | +24,000 | 0.03% | 2,728,110 |
| 2025-04-24 | 2025-04-22 | 2.420 | 1,157,000 | +71,000 | 0.03% | 2,799,940 |
| 2025-04-23 | 2025-04-17 | 2.340 | 1,086,000 | +44,000 | 0.03% | 2,541,240 |
| 2025-04-22 | 2025-04-16 | 2.390 | 1,042,000 | -15,000 | 0.03% | 2,490,380 |
| 2025-04-17 | 2025-04-15 | 2.510 | 1,057,000 | -7,000 | 0.03% | 2,653,070 |
| 2025-04-16 | 2025-04-14 | 2.620 | 1,064,000 | -7,000 | 0.03% | 2,787,680 |
| 2025-04-15 | 2025-04-11 | 2.580 | 1,071,000 | +39,000 | 0.03% | 2,763,180 |
| 2025-04-14 | 2025-04-10 | 2.600 | 1,032,000 | -145,000 | 0.03% | 2,683,200 |
| 2025-04-11 | 2025-04-09 | 2.530 | 1,177,000 | -116,000 | 0.03% | 2,977,810 |
| 2025-04-10 | 2025-04-08 | 2.410 | 1,293,000 | +208,000 | 0.03% | 3,116,130 |
| 2025-04-09 | 2025-04-07 | 2.120 | 1,085,000 | +30,000 | 0.03% | 2,300,200 |
| 2025-04-08 | 2025-04-03 | 2.660 | 1,055,000 | +7,000 | 0.03% | 2,806,300 |
| 2025-04-07 | 2025-04-02 | 2.550 | 1,048,000 | -4,000 | 0.03% | 2,672,400 |
| 2025-04-03 | 2025-04-01 | 2.480 | 1,052,000 | -13,000 | 0.03% | 2,608,960 |
| 2025-04-02 | 2025-03-31 | 2.400 | 1,065,000 | -2,000 | 0.03% | 2,556,000 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,067,000 | -2,000 | 0.03% | 2,646,160 |
| 2025-03-31 | 2025-03-27 | 2.400 | 1,069,000 | -5,000 | 0.03% | 2,565,600 |
| 2025-03-27 | 2025-03-25 | 2.350 | 1,074,000 | +1,000 | 0.03% | 2,523,900 |
| 2025-03-26 | 2025-03-24 | 2.390 | 1,073,000 | +3,000 | 0.03% | 2,564,470 |
| 2025-03-25 | 2025-03-21 | 2.370 | 1,070,000 | -3,000 | 0.03% | 2,535,900 |
| 2025-03-24 | 2025-03-20 | 2.390 | 1,073,000 | +4,000 | 0.03% | 2,564,470 |
| 2025-03-20 | 2025-03-18 | 2.580 | 1,069,000 | -3,000 | 0.03% | 2,758,020 |
| 2025-03-19 | 2025-03-17 | 2.540 | 1,072,000 | +8,000 | 0.03% | 2,722,880 |
| 2025-03-18 | 2025-03-14 | 2.600 | 1,064,000 | -130,000 | 0.03% | 2,766,400 |
| 2025-03-17 | 2025-03-13 | 2.470 | 1,194,000 | -24,000 | 0.03% | 2,949,180 |
| 2025-03-14 | 2025-03-12 | 2.500 | 1,218,000 | +146,000 | 0.03% | 3,045,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,072,000 | +9,000 | 0.03% | 2,658,560 |
| 2025-03-12 | 2025-03-10 | 2.310 | 1,063,000 | -9,000 | 0.03% | 2,455,530 |
| 2025-03-11 | 2025-03-07 | 2.300 | 1,072,000 | +3,000 | 0.03% | 2,465,600 |
| 2025-03-07 | 2025-03-05 | 2.300 | 1,069,000 | -11,000 | 0.03% | 2,458,700 |
| 2025-03-06 | 2025-03-04 | 2.210 | 1,080,000 | +9,000 | 0.03% | 2,386,800 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,071,000 | +16,000 | 0.03% | 2,388,330 |
| 2025-03-04 | 2025-02-28 | 2.170 | 1,055,000 | -97,000 | 0.03% | 2,289,350 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,152,000 | +4,000 | 0.03% | 2,903,040 |
| 2025-02-27 | 2025-02-25 | 2.270 | 1,148,000 | -1,000 | 0.03% | 2,605,960 |
| 2025-02-26 | 2025-02-24 | 2.280 | 1,149,000 | -147,000 | 0.03% | 2,619,720 |
| 2025-02-25 | 2025-02-21 | 2.340 | 1,296,000 | +25,000 | 0.03% | 3,032,640 |
| 2025-02-24 | 2025-02-20 | 2.380 | 1,271,000 | +54,000 | 0.03% | 3,024,980 |
| 2025-02-21 | 2025-02-19 | 2.310 | 1,217,000 | +14,000 | 0.03% | 2,811,270 |
| 2025-02-20 | 2025-02-18 | 2.260 | 1,203,000 | +88,000 | 0.03% | 2,718,780 |
| 2025-02-19 | 2025-02-17 | 2.140 | 1,115,000 | +10,000 | 0.03% | 2,386,100 |
| 2025-02-18 | 2025-02-14 | 2.090 | 1,105,000 | +14,000 | 0.03% | 2,309,450 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,091,000 | +47,000 | 0.03% | 2,258,370 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,044,000 | +50,000 | 0.03% | 2,192,400 |
| 2025-02-13 | 2025-02-11 | 2.090 | 994,000 | +23,000 | 0.03% | 2,077,460 |
| 2025-02-12 | 2025-02-10 | 2.130 | 971,000 | +4,000 | 0.02% | 2,068,230 |
| 2025-02-11 | 2025-02-07 | 1.960 | 967,000 | -41,000 | 0.02% | 1,895,320 |
| 2025-02-10 | 2025-02-06 | 2.000 | 1,008,000 | +34,000 | 0.03% | 2,016,000 |
| 2025-02-06 | 2025-02-04 | 1.890 | 974,000 | -5,000 | 0.03% | 1,840,860 |
| 2025-02-05 | 2025-02-03 | 1.830 | 979,000 | +94,000 | 0.03% | 1,791,570 |
| 2025-02-04 | 2025-01-28 | 1.960 | 885,000 | +24,000 | 0.02% | 1,734,600 |
| 2025-02-03 | 2025-01-24 | 1.850 | 861,000 | +3,000 | 0.02% | 1,592,850 |
| 2025-01-27 | 2025-01-23 | 1.780 | 858,000 | +7,000 | 0.02% | 1,527,240 |
| 2025-01-24 | 2025-01-22 | 1.830 | 851,000 | -25,000 | 0.02% | 1,557,330 |
| 2025-01-23 | 2025-01-21 | 1.760 | 876,000 | +19,000 | 0.02% | 1,541,760 |
| 2025-01-22 | 2025-01-20 | 1.630 | 857,000 | -4,000 | 0.02% | 1,396,910 |
| 2025-01-16 | 2025-01-14 | 1.560 | 861,000 | -1,000 | 0.02% | 1,343,160 |
| 2025-01-15 | 2025-01-13 | 1.510 | 862,000 | +1,000 | 0.02% | 1,301,620 |
| 2025-01-03 | 2024-12-31 | 1.650 | 861,000 | +101,000 | 0.02% | 1,420,650 |
| 2025-01-02 | 2024-12-27 | 1.520 | 760,000 | -2,000 | 0.02% | 1,155,200 |
| 2024-12-27 | 2024-12-20 | 1.540 | 762,000 | -21,000 | 0.02% | 1,173,480 |
| 2024-12-23 | 2024-12-19 | 1.570 | 783,000 | -4,000 | 0.02% | 1,229,310 |
| 2024-12-20 | 2024-12-18 | 1.590 | 787,000 | +7,000 | 0.02% | 1,251,330 |
| 2024-12-19 | 2024-12-17 | 1.610 | 780,000 | +6,000 | 0.02% | 1,255,800 |
| 2024-12-17 | 2024-12-13 | 1.600 | 774,000 | +6,000 | 0.02% | 1,238,400 |
| 2024-12-16 | 2024-12-12 | 1.700 | 768,000 | -1,000 | 0.02% | 1,305,600 |
| 2024-12-13 | 2024-12-11 | 1.670 | 769,000 | +10,000 | 0.02% | 1,284,230 |
| 2024-12-12 | 2024-12-10 | 1.460 | 759,000 | +3,000 | 0.02% | 1,108,140 |
| 2024-12-11 | 2024-12-09 | 1.480 | 756,000 | -35,000 | 0.02% | 1,118,880 |
| 2024-12-06 | 2024-12-04 | 1.480 | 791,000 | -1,000 | 0.02% | 1,170,680 |
| 2024-12-04 | 2024-12-02 | 1.530 | 792,000 | +20,000 | 0.02% | 1,211,760 |
| 2024-11-29 | 2024-11-27 | 1.280 | 772,000 | +1,000 | 0.02% | 988,160 |
| 2024-11-22 | 2024-11-20 | 1.350 | 771,000 | +4,000 | 0.02% | 1,040,850 |
| 2024-11-21 | 2024-11-19 | 1.310 | 767,000 | +350,000 | 0.02% | 1,004,770 |
| 2024-11-15 | 2024-11-13 | 1.320 | 417,000 | -6,000 | 0.01% | 550,440 |
| 2024-11-06 | 2024-11-04 | 1.340 | 423,000 | -350,000 | 0.01% | 566,820 |
| 2024-10-29 | 2024-10-25 | 1.320 | 773,000 | +4,000 | 0.02% | 1,020,360 |
| 2024-10-23 | 2024-10-21 | 1.300 | 769,000 | -17,000 | 0.02% | 999,700 |
| 2024-10-18 | 2024-10-16 | 1.380 | 786,000 | -25,000 | 0.02% | 1,084,680 |
| 2024-10-15 | 2024-10-10 | 1.400 | 811,000 | +2,000 | 0.02% | 1,135,400 |
| 2024-10-10 | 2024-10-08 | 1.440 | 809,000 | +4,000 | 0.02% | 1,164,960 |
| 2024-10-09 | 2024-10-07 | 1.640 | 805,000 | +29,000 | 0.02% | 1,320,200 |
| 2024-10-08 | 2024-10-04 | 1.520 | 776,000 | +13,000 | 0.02% | 1,179,520 |
| 2024-10-03 | 2024-09-30 | 1.480 | 763,000 | +2,000 | 0.02% | 1,129,240 |
| 2024-10-02 | 2024-09-27 | 1.380 | 761,000 | -3,000 | 0.02% | 1,050,180 |
| 2024-08-26 | 2024-08-22 | 1.050 | 764,000 | -1,000 | 0.02% | 802,200 |
| 2024-08-21 | 2024-08-19 | 1.060 | 765,000 | -1,000 | 0.02% | 810,900 |
| 2024-08-20 | 2024-08-16 | 1.060 | 766,000 | -1,000 | 0.02% | 811,960 |
| 2024-08-07 | 2024-08-05 | 1.050 | 767,000 | +2,000 | 0.02% | 805,350 |
| 2024-07-29 | 2024-07-25 | 1.100 | 765,000 | +2,000 | 0.02% | 841,500 |
| 2024-06-14 | 2024-06-12 | 1.170 | 763,000 | -8,000 | 0.02% | 892,710 |
| 2024-06-12 | 2024-06-07 | 1.190 | 771,000 | +1,000 | 0.02% | 917,490 |
| 2024-06-07 | 2024-06-05 | 1.210 | 770,000 | +4,000 | 0.02% | 931,700 |
| 2024-06-04 | 2024-05-31 | 1.180 | 766,000 | -2,000 | 0.02% | 903,880 |
| 2024-05-30 | 2024-05-28 | 1.270 | 768,000 | -100,000 | 0.02% | 975,360 |
| 2024-05-20 | 2024-05-16 | 1.390 | 868,000 | -1,000 | 0.02% | 1,206,520 |
| 2024-05-17 | 2024-05-14 | 1.360 | 869,000 | +10,000 | 0.02% | 1,181,840 |
| 2024-05-14 | 2024-05-10 | 1.270 | 859,000 | -4,000 | 0.02% | 1,090,930 |
| 2024-05-09 | 2024-05-07 | 1.240 | 863,000 | -2,000 | 0.02% | 1,070,120 |
| 2024-05-07 | 2024-05-03 | 1.220 | 865,000 | +4,000 | 0.02% | 1,055,300 |
| 2024-05-06 | 2024-05-02 | 1.210 | 861,000 | -5,000 | 0.02% | 1,041,810 |
| 2024-04-24 | 2024-04-22 | 1.190 | 866,000 | -1,000 | 0.02% | 1,030,540 |
| 2024-03-28 | 2024-03-26 | 1.240 | 867,000 | -3,000 | 0.02% | 1,075,080 |
| 2024-03-18 | 2024-03-14 | 1.290 | 870,000 | -3,000 | 0.02% | 1,122,300 |
| 2024-03-15 | 2024-03-13 | 1.300 | 873,000 | +1,000 | 0.02% | 1,134,900 |
| 2024-03-13 | 2024-03-11 | 1.300 | 872,000 | +1,000 | 0.02% | 1,133,600 |
| 2024-03-05 | 2024-03-01 | 1.270 | 871,000 | -4,000 | 0.02% | 1,106,170 |
| 2024-03-01 | 2024-02-28 | 1.270 | 875,000 | -1,000 | 0.02% | 1,111,250 |
| 2024-02-20 | 2024-02-16 | 1.250 | 876,000 | -1,000 | 0.02% | 1,095,000 |
| 2024-02-19 | 2024-02-15 | 1.190 | 877,000 | +1,000 | 0.02% | 1,043,630 |
| 2024-01-25 | 2024-01-23 | 1.200 | 876,000 | -7,000 | 0.02% | 1,051,200 |
| 2024-01-24 | 2024-01-22 | 1.190 | 883,000 | -3,000 | 0.02% | 1,050,770 |
| 2024-01-23 | 2024-01-19 | 1.240 | 886,000 | +1,000 | 0.02% | 1,098,640 |
| 2024-01-10 | 2024-01-08 | 1.390 | 885,000 | -1,000 | 0.02% | 1,230,150 |
| 2024-01-09 | 2024-01-05 | 1.410 | 886,000 | +5,000 | 0.02% | 1,249,260 |
| 2023-12-20 | 2023-12-18 | 1.420 | 881,000 | -1,000 | 0.02% | 1,251,020 |
| 2023-12-13 | 2023-12-11 | 1.430 | 882,000 | -3,000 | 0.02% | 1,261,260 |
| 2023-11-29 | 2023-11-27 | 1.500 | 885,000 | -1,000 | 0.02% | 1,327,500 |
| 2023-11-28 | 2023-11-24 | 1.510 | 886,000 | +1,000 | 0.02% | 1,337,860 |
| 2023-11-17 | 2023-11-15 | 1.510 | 885,000 | -57,000 | 0.02% | 1,336,350 |
| 2023-11-15 | 2023-11-13 | 1.510 | 942,000 | -29,000 | 0.02% | 1,422,420 |
| 2023-11-14 | 2023-11-10 | 1.490 | 971,000 | +1,000 | 0.03% | 1,446,790 |
| 2023-11-08 | 2023-11-06 | 1.590 | 970,000 | -12,000 | 0.03% | 1,542,300 |
| 2023-11-02 | 2023-10-31 | 1.470 | 982,000 | -71,000 | 0.03% | 1,443,540 |
| 2023-11-01 | 2023-10-30 | 1.480 | 1,053,000 | +1,000 | 0.03% | 1,558,440 |
| 2023-10-24 | 2023-10-19 | 1.440 | 1,052,000 | -1,000 | 0.03% | 1,514,880 |
| 2023-10-16 | 2023-10-12 | 1.520 | 1,053,000 | +57,000 | 0.03% | 1,600,560 |
| 2023-10-09 | 2023-10-05 | 1.450 | 996,000 | -1,000 | 0.03% | 1,444,200 |
| 2023-09-14 | 2023-09-12 | 1.480 | 997,000 | -331,000 | 0.03% | 1,475,560 |
| 2023-09-13 | 2023-09-11 | 1.500 | 1,328,000 | -115,000 | 0.03% | 1,992,000 |
| 2023-09-12 | 2023-09-07 | 1.490 | 1,443,000 | -1,000 | 0.04% | 2,150,070 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,444,000 | +73,000 | 0.04% | 2,137,120 |
| 2023-08-29 | 2023-08-25 | 1.500 | 1,371,000 | +16,000 | 0.04% | 2,056,500 |
| 2023-08-28 | 2023-08-24 | 1.470 | 1,355,000 | +40,000 | 0.04% | 1,991,850 |
| 2023-08-23 | 2023-08-21 | 1.460 | 1,315,000 | -5,000 | 0.03% | 1,919,900 |
| 2023-08-18 | 2023-08-16 | 1.480 | 1,320,000 | +10,000 | 0.03% | 1,953,600 |
| 2023-08-16 | 2023-08-14 | 1.520 | 1,310,000 | +3,000 | 0.03% | 1,991,200 |
| 2023-08-11 | 2023-08-09 | 1.630 | 1,307,000 | +3,000 | 0.03% | 2,130,410 |
| 2023-08-10 | 2023-08-08 | 1.620 | 1,304,000 | +2,000 | 0.03% | 2,112,480 |
| 2023-08-08 | 2023-08-04 | 1.680 | 1,302,000 | -137,000 | 0.03% | 2,187,360 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,439,000 | +4,000 | 0.04% | 2,460,690 |
| 2023-08-04 | 2023-08-02 | 1.720 | 1,435,000 | -4,000 | 0.04% | 2,468,200 |
| 2023-08-03 | 2023-08-01 | 1.770 | 1,439,000 | -2,000 | 0.04% | 2,547,030 |
| 2023-08-02 | 2023-07-31 | 1.780 | 1,441,000 | +2,000 | 0.04% | 2,564,980 |
| 2023-08-01 | 2023-07-28 | 1.790 | 1,439,000 | -1,000 | 0.04% | 2,575,810 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,440,000 | +12,000 | 0.04% | 2,505,600 |
| 2023-07-13 | 2023-07-11 | 1.740 | 1,428,000 | -2,000 | 0.04% | 2,484,720 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,430,000 | +2,000 | 0.04% | 2,445,300 |
| 2023-06-12 | 2023-06-08 | 1.850 | 1,428,000 | -1,000 | 0.04% | 2,641,800 |
| 2023-06-01 | 2023-05-30 | 1.810 | 1,429,000 | +30,000 | 0.04% | 2,586,490 |
| 2023-05-29 | 2023-05-24 | 1.870 | 1,399,000 | +2,000 | 0.04% | 2,616,130 |
| 2023-05-22 | 2023-05-18 | 1.895 | 1,397,000 | +13,536 | 0.04% | 2,647,391 |
| 2023-05-19 | 2023-05-17 | 1.895 | 1,383,464 | +4,934 | 0.04% | 2,621,739 |
| 2023-05-17 | 2023-05-15 | 1.946 | 1,378,530 | +57,233 | 0.04% | 2,682,239 |
| 2023-05-10 | 2023-05-08 | 2.067 | 1,321,297 | +9,868 | 0.04% | 2,731,559 |
| 2023-04-21 | 2023-04-19 | 2.159 | 1,311,429 | -4,934 | 0.04% | 2,830,769 |
| 2023-04-20 | 2023-04-18 | 2.209 | 1,316,363 | +48,352 | 0.04% | 2,908,119 |
| 2023-04-18 | 2023-04-14 | 2.250 | 1,268,011 | +9,868 | 0.03% | 2,852,700 |
| 2023-04-13 | 2023-04-11 | 2.189 | 1,258,143 | +148,016 | 0.03% | 2,753,999 |
| 2023-04-12 | 2023-04-06 | 2.169 | 1,110,127 | -1,973 | 0.03% | 2,407,501 |
| 2023-04-06 | 2023-04-03 | 1.925 | 1,112,100 | -62,167 | 0.03% | 2,141,300 |
| 2023-04-03 | 2023-03-30 | 1.905 | 1,174,267 | +24,669 | 0.03% | 2,237,200 |
| 2023-03-23 | 2023-03-21 | 1.915 | 1,149,598 | +27,630 | 0.03% | 2,201,851 |
| 2023-03-21 | 2023-03-17 | 1.966 | 1,121,968 | +987 | 0.03% | 2,205,780 |
| 2023-03-14 | 2023-03-10 | 1.956 | 1,120,981 | +21,709 | 0.03% | 2,192,480 |
| 2023-03-09 | 2023-03-07 | 2.088 | 1,099,272 | -6,907 | 0.03% | 2,294,840 |
| 2023-03-08 | 2023-03-06 | 2.067 | 1,106,179 | -4,934 | 0.03% | 2,286,839 |
| 2023-03-07 | 2023-03-03 | 2.047 | 1,111,113 | -987 | 0.03% | 2,274,519 |
| 2023-02-28 | 2023-02-24 | 1.946 | 1,112,100 | +97,691 | 0.03% | 2,163,840 |
| 2023-02-22 | 2023-02-20 | 2.027 | 1,014,409 | +229,920 | 0.03% | 2,056,000 |
| 2023-02-16 | 2023-02-14 | 2.088 | 784,489 | +164,792 | 0.02% | 1,637,699 |
| 2023-02-15 | 2023-02-13 | 2.037 | 619,697 | +63,154 | 0.02% | 1,262,279 |
| 2023-02-08 | 2023-02-06 | 2.199 | 556,543 | +556,543 | 0.01% | 1,223,879 |
| 2022-12-30 | 2022-12-28 | 2.189 | 0 | -987 | ||
| 2022-10-19 | 2022-10-17 | 1.804 | 987 | +987 | 0.00% | 1,780 |
| 2021-06-22 | 2021-06-18 | 6.232 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy