History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 650,000 | +0 | 0.02% | 1,976,000 |
| 2025-10-13 | 2025-10-09 | 3.100 | 650,000 | +0 | 0.02% | 2,015,000 |
| 2025-10-10 | 2025-10-08 | 3.090 | 650,000 | +0 | 0.02% | 2,008,500 |
| 2025-10-09 | 2025-10-06 | 3.030 | 650,000 | +0 | 0.02% | 1,969,500 |
| 2025-10-08 | 2025-10-03 | 3.060 | 650,000 | +0 | 0.02% | 1,989,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 650,000 | +0 | 0.02% | 2,060,500 |
| 2025-10-03 | 2025-09-30 | 3.300 | 650,000 | -149,000 | 0.02% | 2,145,000 |
| 2025-09-30 | 2025-09-26 | 2.800 | 799,000 | -61,000 | 0.02% | 2,237,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 860,000 | +115,000 | 0.02% | 2,425,200 |
| 2025-09-26 | 2025-09-24 | 2.840 | 745,000 | -6,531,841 | 0.02% | 2,115,800 |
| 2025-09-25 | 2025-09-23 | 2.910 | 7,276,841 | +317,000 | 0.19% | 21,175,607 |
| 2025-09-24 | 2025-09-22 | 2.890 | 6,959,841 | +1,127,000 | 0.18% | 20,113,940 |
| 2025-09-23 | 2025-09-19 | 3.020 | 5,832,841 | +478,000 | 0.15% | 17,615,180 |
| 2025-09-22 | 2025-09-18 | 3.070 | 5,354,841 | +277,467 | 0.14% | 16,439,362 |
| 2025-09-19 | 2025-09-17 | 3.160 | 5,077,374 | +234,415 | 0.13% | 16,044,502 |
| 2025-09-18 | 2025-09-16 | 3.330 | 4,842,959 | +8,344 | 0.12% | 16,127,053 |
| 2025-09-17 | 2025-09-15 | 3.260 | 4,834,615 | +427,000 | 0.12% | 15,760,845 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,407,615 | +3,359,841 | 0.11% | 14,677,358 |
| 2025-09-15 | 2025-09-11 | 3.360 | 1,047,774 | +29,000 | 0.03% | 3,520,521 |
| 2025-09-12 | 2025-09-10 | 3.420 | 1,018,774 | -501,144 | 0.03% | 3,484,207 |
| 2025-09-11 | 2025-09-09 | 3.410 | 1,519,918 | +201,184 | 0.04% | 5,182,920 |
| 2025-09-10 | 2025-09-08 | 3.520 | 1,318,734 | -1,624,339 | 0.03% | 4,641,944 |
| 2025-09-09 | 2025-09-05 | 3.450 | 2,943,073 | +32,586 | 0.08% | 10,153,602 |
| 2025-09-08 | 2025-09-04 | 3.250 | 2,910,487 | +1,917,293 | 0.07% | 9,459,083 |
| 2025-09-05 | 2025-09-03 | 3.220 | 993,194 | -3,955,005 | 0.03% | 3,198,085 |
| 2025-09-04 | 2025-09-02 | 3.340 | 4,948,199 | -200,945,340 | 0.13% | 16,526,985 |
| 2025-09-03 | 2025-09-01 | 3.750 | 205,893,539 | +205,893,539 | 5.29% | 772,100,771 |
| 2025-08-28 | 2025-08-26 | 4.240 | 0 | -83,000 | ||
| 2025-08-27 | 2025-08-25 | 4.180 | 83,000 | +17,000 | 0.00% | 346,940 |
| 2025-08-26 | 2025-08-22 | 4.280 | 66,000 | +66,000 | 0.00% | 282,480 |
| 2025-08-22 | 2025-08-20 | 4.280 | 0 | -1,000 | ||
| 2025-08-21 | 2025-08-19 | 4.300 | 1,000 | +1,000 | 0.00% | 4,300 |
| 2025-08-19 | 2025-08-15 | 4.300 | 0 | -44,000 | ||
| 2025-08-18 | 2025-08-14 | 4.410 | 44,000 | +16,000 | 0.00% | 194,040 |
| 2025-08-15 | 2025-08-13 | 4.430 | 28,000 | -25,000 | 0.00% | 124,040 |
| 2025-08-14 | 2025-08-12 | 4.250 | 53,000 | -381,000 | 0.00% | 225,250 |
| 2025-08-13 | 2025-08-11 | 4.030 | 434,000 | +405,000 | 0.01% | 1,749,020 |
| 2025-08-12 | 2025-08-08 | 3.720 | 29,000 | -80,000 | 0.00% | 107,880 |
| 2025-08-11 | 2025-08-07 | 3.810 | 109,000 | +64,000 | 0.00% | 415,290 |
| 2025-08-08 | 2025-08-06 | 3.860 | 45,000 | -168,000 | 0.00% | 173,700 |
| 2025-08-07 | 2025-08-05 | 3.760 | 213,000 | +67,000 | 0.01% | 800,880 |
| 2025-08-06 | 2025-08-04 | 3.760 | 146,000 | -1,097,000 | 0.00% | 548,960 |
| 2025-08-05 | 2025-08-01 | 3.590 | 1,243,000 | +1,134,000 | 0.03% | 4,462,370 |
| 2025-08-04 | 2025-07-31 | 3.700 | 109,000 | -40,000 | 0.00% | 403,300 |
| 2025-08-01 | 2025-07-30 | 3.590 | 149,000 | +29,000 | 0.00% | 534,910 |
| 2025-07-31 | 2025-07-29 | 3.620 | 120,000 | -764,000 | 0.00% | 434,400 |
| 2025-07-30 | 2025-07-28 | 3.640 | 884,000 | +268,000 | 0.02% | 3,217,760 |
| 2025-07-29 | 2025-07-25 | 3.550 | 616,000 | +485,000 | 0.02% | 2,186,800 |
| 2025-07-28 | 2025-07-24 | 3.750 | 131,000 | +114,000 | 0.00% | 491,250 |
| 2025-07-25 | 2025-07-23 | 3.810 | 17,000 | +17,000 | 0.00% | 64,770 |
| 2025-07-24 | 2025-07-22 | 3.800 | 0 | -21,000 | ||
| 2025-07-23 | 2025-07-21 | 3.920 | 21,000 | -5,000 | 0.00% | 82,320 |
| 2025-07-22 | 2025-07-18 | 3.790 | 26,000 | -24,929 | 0.00% | 98,540 |
| 2025-07-21 | 2025-07-17 | 3.740 | 50,929 | -554,071 | 0.00% | 190,474 |
| 2025-07-18 | 2025-07-16 | 3.830 | 605,000 | +55,929 | 0.02% | 2,317,150 |
| 2025-07-17 | 2025-07-15 | 3.470 | 549,071 | -994,929 | 0.01% | 1,905,276 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,544,000 | +1,067,000 | 0.04% | 5,712,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 477,000 | -8,841 | 0.01% | 1,669,500 |
| 2025-07-14 | 2025-07-10 | 3.250 | 485,841 | +485,841 | 0.01% | 1,578,983 |
| 2025-07-07 | 2025-07-03 | 2.610 | 0 | -938,000 | ||
| 2025-07-04 | 2025-07-02 | 2.600 | 938,000 | +286,000 | 0.02% | 2,438,800 |
| 2025-07-03 | 2025-06-30 | 2.630 | 652,000 | +652,000 | 0.02% | 1,714,760 |
| 2025-06-26 | 2025-06-24 | 2.600 | 0 | -1,000 | ||
| 2025-06-25 | 2025-06-23 | 2.510 | 1,000 | -1,000 | 0.00% | 2,510 |
| 2025-06-24 | 2025-06-20 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 2.540 | 0 | -20,000 | ||
| 2025-06-10 | 2025-06-06 | 2.920 | 20,000 | -18,000 | 0.00% | 58,400 |
| 2025-06-09 | 2025-06-05 | 2.910 | 38,000 | +20,000 | 0.00% | 110,580 |
| 2025-06-06 | 2025-06-04 | 2.910 | 18,000 | +18,000 | 0.00% | 52,380 |
| 2025-06-04 | 2025-06-02 | 2.520 | 0 | -453,000 | ||
| 2025-06-03 | 2025-05-30 | 2.670 | 453,000 | +31,000 | 0.01% | 1,209,510 |
| 2025-06-02 | 2025-05-29 | 2.540 | 422,000 | -231,997 | 0.01% | 1,071,880 |
| 2025-05-30 | 2025-05-28 | 2.580 | 653,997 | +85,003 | 0.02% | 1,687,312 |
| 2025-05-29 | 2025-05-27 | 2.600 | 568,994 | +97,994 | 0.01% | 1,479,384 |
| 2025-05-28 | 2025-05-26 | 2.550 | 471,000 | +471,000 | 0.01% | 1,201,050 |
| 2025-05-27 | 2025-05-23 | 2.440 | 0 | -65,000 | ||
| 2025-05-23 | 2025-05-21 | 2.410 | 65,000 | -246,841 | 0.00% | 156,650 |
| 2025-05-22 | 2025-05-20 | 2.440 | 311,841 | +129,000 | 0.01% | 760,892 |
| 2025-05-19 | 2025-05-15 | 2.310 | 182,841 | +35,000 | 0.00% | 422,363 |
| 2025-05-15 | 2025-05-13 | 2.400 | 147,841 | +37,000 | 0.00% | 354,818 |
| 2025-05-13 | 2025-05-09 | 2.290 | 110,841 | +11,841 | 0.00% | 253,826 |
| 2025-05-12 | 2025-05-08 | 2.290 | 99,000 | +57,000 | 0.00% | 226,710 |
| 2025-05-09 | 2025-05-07 | 2.300 | 42,000 | -8,000 | 0.00% | 96,600 |
| 2025-05-08 | 2025-05-06 | 2.370 | 50,000 | +21,000 | 0.00% | 118,500 |
| 2025-05-07 | 2025-05-02 | 2.370 | 29,000 | +10,159 | 0.00% | 68,730 |
| 2025-05-06 | 2025-04-30 | 2.370 | 18,841 | +18,841 | 0.00% | 44,653 |
| 2025-05-02 | 2025-04-29 | 2.280 | 0 | -1,000 | ||
| 2025-04-30 | 2025-04-28 | 2.260 | 1,000 | +1,000 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 2.620 | 0 | -1,841 | ||
| 2025-04-15 | 2025-04-11 | 2.580 | 1,841 | +1,841 | 0.00% | 4,750 |
| 2025-03-27 | 2025-03-25 | 2.350 | 0 | -1,000 | ||
| 2025-03-26 | 2025-03-24 | 2.390 | 1,000 | +1,000 | 0.00% | 2,390 |
| 2025-03-19 | 2025-03-17 | 2.540 | 0 | -1,000 | ||
| 2025-03-18 | 2025-03-14 | 2.600 | 1,000 | +1,000 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 2.230 | 0 | -1,841,000 | ||
| 2025-03-04 | 2025-02-28 | 2.170 | 1,841,000 | +1,841,000 | 0.05% | 3,994,970 |
| 2025-02-28 | 2025-02-26 | 2.340 | 0 | -3,000 | ||
| 2025-02-27 | 2025-02-25 | 2.270 | 3,000 | +3,000 | 0.00% | 6,810 |
| 2025-02-12 | 2025-02-10 | 2.130 | 0 | -2,000 | ||
| 2025-02-11 | 2025-02-07 | 1.960 | 2,000 | +2,000 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 1.910 | 0 | -17,066 | ||
| 2025-02-06 | 2025-02-04 | 1.890 | 17,066 | +8,000 | 0.00% | 32,255 |
| 2025-02-05 | 2025-02-03 | 1.830 | 9,066 | -523,934 | 0.00% | 16,591 |
| 2025-02-04 | 2025-01-28 | 1.960 | 533,000 | +532,051 | 0.01% | 1,044,680 |
| 2025-02-03 | 2025-01-24 | 1.850 | 949 | -124,949 | 0.00% | 1,756 |
| 2025-01-27 | 2025-01-23 | 1.780 | 125,898 | +1,898 | 0.00% | 224,098 |
| 2025-01-24 | 2025-01-22 | 1.830 | 124,000 | +87,159 | 0.00% | 226,920 |
| 2025-01-23 | 2025-01-21 | 1.760 | 36,841 | +36,841 | 0.00% | 64,840 |
| 2025-01-08 | 2025-01-06 | 1.530 | 0 | -2,000 | ||
| 2025-01-07 | 2025-01-03 | 1.590 | 2,000 | +2,000 | 0.00% | 3,180 |
| 2025-01-02 | 2024-12-27 | 1.520 | 0 | -4,000 | ||
| 2024-12-30 | 2024-12-24 | 1.520 | 4,000 | +4,000 | 0.00% | 6,080 |
| 2024-12-23 | 2024-12-19 | 1.570 | 0 | -1,000 | ||
| 2024-12-20 | 2024-12-18 | 1.590 | 1,000 | +1,000 | 0.00% | 1,590 |
| 2024-12-19 | 2024-12-17 | 1.610 | 0 | -77,000 | ||
| 2024-12-18 | 2024-12-16 | 1.620 | 77,000 | -32,001 | 0.00% | 124,740 |
| 2024-12-17 | 2024-12-13 | 1.600 | 109,001 | +97,001 | 0.00% | 174,402 |
| 2024-12-16 | 2024-12-12 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 1.670 | 0 | -1,000 | ||
| 2024-12-11 | 2024-12-09 | 1.480 | 1,000 | -2,000 | 0.00% | 1,480 |
| 2024-12-10 | 2024-12-06 | 1.460 | 3,000 | -9,000 | 0.00% | 4,380 |
| 2024-12-09 | 2024-12-05 | 1.460 | 12,000 | -778,795 | 0.00% | 17,520 |
| 2024-12-06 | 2024-12-04 | 1.480 | 790,795 | +683,795 | 0.02% | 1,170,377 |
| 2024-12-05 | 2024-12-03 | 1.500 | 107,000 | -235,955 | 0.00% | 160,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 342,955 | +232,000 | 0.01% | 524,721 |
| 2024-12-03 | 2024-11-29 | 1.370 | 110,955 | +110,955 | 0.00% | 152,008 |
| 2024-12-02 | 2024-11-28 | 1.280 | 0 | -1 | ||
| 2024-11-29 | 2024-11-27 | 1.280 | 1 | -1 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 1.240 | 2 | -16,086 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 1.240 | 16,088 | +88 | 0.00% | 19,949 |
| 2024-11-26 | 2024-11-22 | 1.260 | 16,000 | -120,000 | 0.00% | 20,160 |
| 2024-11-25 | 2024-11-21 | 1.320 | 136,000 | +82,000 | 0.00% | 179,520 |
| 2024-11-22 | 2024-11-20 | 1.350 | 54,000 | -33,000 | 0.00% | 72,900 |
| 2024-11-21 | 2024-11-19 | 1.310 | 87,000 | +69,000 | 0.00% | 113,970 |
| 2024-11-20 | 2024-11-18 | 1.290 | 18,000 | +18,000 | 0.00% | 23,220 |
| 2024-11-19 | 2024-11-15 | 1.280 | 0 | -66,000 | ||
| 2024-11-15 | 2024-11-13 | 1.320 | 66,000 | +30,205 | 0.00% | 87,120 |
| 2024-11-14 | 2024-11-12 | 1.320 | 35,795 | +35,795 | 0.00% | 47,249 |
| 2024-11-11 | 2024-11-07 | 1.420 | 0 | -3,000 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 3,000 | +3,000 | 0.00% | 4,140 |
| 2024-10-23 | 2024-10-21 | 1.300 | 0 | -1 | ||
| 2024-10-22 | 2024-10-18 | 1.340 | 1 | +1 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 1.380 | 0 | -4,000 | ||
| 2024-10-17 | 2024-10-15 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 1.390 | 0 | -32 | ||
| 2024-10-10 | 2024-10-08 | 1.440 | 32 | +32 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 1.640 | 0 | -360,000 | ||
| 2024-10-04 | 2024-10-02 | 1.540 | 360,000 | -45 | 0.01% | 554,400 |
| 2024-10-03 | 2024-09-30 | 1.480 | 360,045 | +45 | 0.01% | 532,867 |
| 2024-09-27 | 2024-09-25 | 1.210 | 360,000 | -626,795 | 0.01% | 435,600 |
| 2024-09-26 | 2024-09-24 | 1.210 | 986,795 | +24,302 | 0.03% | 1,194,022 |
| 2024-09-25 | 2024-09-23 | 1.160 | 962,493 | +493 | 0.02% | 1,116,492 |
| 2024-09-24 | 2024-09-20 | 1.150 | 962,000 | -68,000 | 0.02% | 1,106,300 |
| 2024-09-23 | 2024-09-19 | 1.120 | 1,030,000 | -1,000 | 0.03% | 1,153,600 |
| 2024-09-20 | 2024-09-17 | 1.080 | 1,031,000 | +1,000 | 0.03% | 1,113,480 |
| 2024-09-17 | 2024-09-13 | 1.100 | 1,030,000 | -532 | 0.03% | 1,133,000 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,030,532 | +532 | 0.03% | 1,133,585 |
| 2024-09-13 | 2024-09-11 | 1.110 | 1,030,000 | -698 | 0.03% | 1,143,300 |
| 2024-09-11 | 2024-09-09 | 1.110 | 1,030,698 | +698 | 0.03% | 1,144,075 |
| 2024-09-09 | 2024-09-04 | 1.130 | 1,030,000 | -493 | 0.03% | 1,163,900 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,030,493 | -72,000 | 0.03% | 1,133,542 |
| 2024-08-26 | 2024-08-22 | 1.050 | 1,102,493 | +493 | 0.03% | 1,157,618 |
| 2024-08-22 | 2024-08-20 | 1.060 | 1,102,000 | -493 | 0.03% | 1,168,120 |
| 2024-08-20 | 2024-08-16 | 1.060 | 1,102,493 | -916,000 | 0.03% | 1,168,643 |
| 2024-08-19 | 2024-08-15 | 1.060 | 2,018,493 | +916,493 | 0.05% | 2,139,603 |
| 2024-08-15 | 2024-08-13 | 1.050 | 1,102,000 | -3,000 | 0.03% | 1,157,100 |
| 2024-08-09 | 2024-08-07 | 1.060 | 1,105,000 | +3,000 | 0.03% | 1,171,300 |
| 2024-08-07 | 2024-08-05 | 1.050 | 1,102,000 | -63 | 0.03% | 1,157,100 |
| 2024-08-05 | 2024-08-01 | 1.120 | 1,102,063 | +63 | 0.03% | 1,234,311 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,102,000 | -4,000 | 0.03% | 1,212,200 |
| 2024-07-31 | 2024-07-29 | 1.110 | 1,106,000 | -1,000 | 0.03% | 1,227,660 |
| 2024-07-30 | 2024-07-26 | 1.100 | 1,107,000 | +5,000 | 0.03% | 1,217,700 |
| 2024-07-29 | 2024-07-25 | 1.100 | 1,102,000 | -1,493 | 0.03% | 1,212,200 |
| 2024-07-26 | 2024-07-24 | 1.130 | 1,103,493 | -1,000 | 0.03% | 1,246,947 |
| 2024-07-25 | 2024-07-23 | 1.140 | 1,104,493 | +2,000 | 0.03% | 1,259,122 |
| 2024-07-15 | 2024-07-11 | 1.170 | 1,102,493 | +493 | 0.03% | 1,289,917 |
| 2024-07-12 | 2024-07-10 | 1.160 | 1,102,000 | -5,000 | 0.03% | 1,278,320 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,107,000 | +3,000 | 0.03% | 1,284,120 |
| 2024-07-10 | 2024-07-08 | 1.170 | 1,104,000 | +2,000 | 0.03% | 1,291,680 |
| 2024-07-09 | 2024-07-05 | 1.190 | 1,102,000 | -5,493 | 0.03% | 1,311,380 |
| 2024-07-08 | 2024-07-04 | 1.200 | 1,107,493 | +5,000 | 0.03% | 1,328,992 |
| 2024-07-05 | 2024-07-03 | 1.200 | 1,102,493 | +493 | 0.03% | 1,322,992 |
| 2024-06-24 | 2024-06-20 | 1.190 | 1,102,000 | -4,000 | 0.03% | 1,311,380 |
| 2024-06-21 | 2024-06-19 | 1.190 | 1,106,000 | +4,000 | 0.03% | 1,316,140 |
| 2024-06-05 | 2024-06-03 | 1.210 | 1,102,000 | -196,000 | 0.03% | 1,333,420 |
| 2024-06-04 | 2024-05-31 | 1.180 | 1,298,000 | -553,493 | 0.03% | 1,531,640 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,851,493 | +11,000 | 0.05% | 2,295,851 |
| 2024-05-31 | 2024-05-29 | 1.280 | 1,840,493 | +86,000 | 0.05% | 2,355,831 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,754,493 | +5,000 | 0.05% | 2,228,206 |
| 2024-05-29 | 2024-05-27 | 1.260 | 1,749,493 | +13,000 | 0.05% | 2,204,361 |
| 2024-05-28 | 2024-05-24 | 1.270 | 1,736,493 | -138,000 | 0.05% | 2,205,346 |
| 2024-05-27 | 2024-05-23 | 1.280 | 1,874,493 | -30,000 | 0.05% | 2,399,351 |
| 2024-05-23 | 2024-05-21 | 1.320 | 1,904,493 | +10,000 | 0.05% | 2,513,931 |
| 2024-05-22 | 2024-05-20 | 1.340 | 1,894,493 | +68,000 | 0.05% | 2,538,621 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,826,493 | +29,000 | 0.05% | 2,538,825 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,797,493 | +172,000 | 0.05% | 2,498,515 |
| 2024-05-17 | 2024-05-14 | 1.360 | 1,625,493 | +106,000 | 0.04% | 2,210,670 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,519,493 | +274,000 | 0.04% | 1,975,341 |
| 2024-05-13 | 2024-05-09 | 1.250 | 1,245,493 | -69,000 | 0.03% | 1,556,866 |
| 2024-05-10 | 2024-05-08 | 1.220 | 1,314,493 | +58,000 | 0.03% | 1,603,681 |
| 2024-05-09 | 2024-05-07 | 1.240 | 1,256,493 | +11,000 | 0.03% | 1,558,051 |
| 2024-05-08 | 2024-05-06 | 1.240 | 1,245,493 | -71,000 | 0.03% | 1,544,411 |
| 2024-05-07 | 2024-05-03 | 1.220 | 1,316,493 | +70,695 | 0.03% | 1,606,121 |
| 2024-05-02 | 2024-04-29 | 1.230 | 1,245,798 | -45 | 0.03% | 1,532,332 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,245,843 | -853,900 | 0.03% | 1,594,679 |
| 2024-03-19 | 2024-03-15 | 1.280 | 2,099,743 | +854,000 | 0.06% | 2,687,671 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,245,743 | -5,000 | 0.03% | 1,607,008 |
| 2024-03-15 | 2024-03-13 | 1.300 | 1,250,743 | +5,000 | 0.03% | 1,625,966 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,245,743 | -122,000 | 0.03% | 1,619,466 |
| 2024-02-23 | 2024-02-21 | 1.280 | 1,367,743 | -123,000 | 0.04% | 1,750,711 |
| 2024-02-21 | 2024-02-19 | 1.210 | 1,490,743 | +44 | 0.04% | 1,803,799 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,490,699 | -60,999 | 0.04% | 1,863,374 |
| 2023-12-28 | 2023-12-22 | 1.420 | 1,551,698 | -184 | 0.04% | 2,203,411 |
| 2023-12-27 | 2023-12-21 | 1.420 | 1,551,882 | -8,400 | 0.04% | 2,203,672 |
| 2023-12-20 | 2023-12-18 | 1.420 | 1,560,282 | -23,000 | 0.04% | 2,215,600 |
| 2023-12-19 | 2023-12-15 | 1.410 | 1,583,282 | +32,000 | 0.04% | 2,232,428 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,551,282 | -416 | 0.04% | 2,218,333 |
| 2023-12-06 | 2023-12-04 | 1.440 | 1,551,698 | +198 | 0.04% | 2,234,445 |
| 2023-12-04 | 2023-11-30 | 1.440 | 1,551,500 | +205 | 0.04% | 2,234,160 |
| 2023-11-24 | 2023-11-22 | 1.500 | 1,551,295 | -5,000 | 0.04% | 2,326,942 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,556,295 | +5,000 | 0.04% | 2,334,442 |
| 2023-11-17 | 2023-11-15 | 1.510 | 1,551,295 | -5,000 | 0.04% | 2,342,455 |
| 2023-11-16 | 2023-11-14 | 1.500 | 1,556,295 | +5,000 | 0.04% | 2,334,442 |
| 2023-11-14 | 2023-11-10 | 1.490 | 1,551,295 | +360,000 | 0.04% | 2,311,430 |
| 2023-11-06 | 2023-11-02 | 1.520 | 1,191,295 | -45 | 0.03% | 1,810,768 |
| 2023-11-03 | 2023-11-01 | 1.500 | 1,191,340 | +103 | 0.03% | 1,787,010 |
| 2023-11-02 | 2023-10-31 | 1.470 | 1,191,237 | -630,103 | 0.03% | 1,751,118 |
| 2023-11-01 | 2023-10-30 | 1.480 | 1,821,340 | +630,000 | 0.05% | 2,695,583 |
| 2023-10-17 | 2023-10-13 | 1.490 | 1,191,340 | -4,000 | 0.03% | 1,775,097 |
| 2023-10-16 | 2023-10-12 | 1.520 | 1,195,340 | +4,000 | 0.03% | 1,816,917 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,191,340 | +1 | 0.03% | 1,751,270 |
| 2023-10-12 | 2023-10-10 | 1.450 | 1,191,339 | -39,956 | 0.03% | 1,727,442 |
| 2023-10-11 | 2023-10-09 | 1.450 | 1,231,295 | +14,000 | 0.03% | 1,785,378 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,217,295 | +12,000 | 0.03% | 1,740,732 |
| 2023-10-09 | 2023-10-05 | 1.450 | 1,205,295 | +14,000 | 0.03% | 1,747,678 |
| 2023-10-06 | 2023-10-04 | 1.440 | 1,191,295 | -669,000 | 0.03% | 1,715,465 |
| 2023-10-05 | 2023-10-03 | 1.430 | 1,860,295 | +620,000 | 0.05% | 2,660,222 |
| 2023-10-04 | 2023-09-29 | 1.450 | 1,240,295 | +28,000 | 0.03% | 1,798,428 |
| 2023-10-03 | 2023-09-28 | 1.450 | 1,212,295 | -455,000 | 0.03% | 1,757,828 |
| 2023-09-29 | 2023-09-27 | 1.450 | 1,667,295 | -111,000 | 0.04% | 2,417,578 |
| 2023-09-28 | 2023-09-26 | 1.470 | 1,778,295 | -48,000 | 0.05% | 2,614,094 |
| 2023-09-27 | 2023-09-25 | 1.470 | 1,826,295 | +602,000 | 0.05% | 2,684,654 |
| 2023-09-26 | 2023-09-22 | 1.480 | 1,224,295 | +11,000 | 0.03% | 1,811,957 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,213,295 | -6,000 | 0.03% | 1,795,677 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,219,295 | -3,000 | 0.03% | 1,804,557 |
| 2023-09-18 | 2023-09-14 | 1.470 | 1,222,295 | +16,628 | 0.03% | 1,796,774 |
| 2023-09-15 | 2023-09-13 | 1.470 | 1,205,667 | -38,000 | 0.03% | 1,772,330 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,243,667 | -240,306 | 0.03% | 1,840,627 |
| 2023-09-13 | 2023-09-11 | 1.500 | 1,483,973 | -5,000 | 0.04% | 2,225,960 |
| 2023-09-12 | 2023-09-07 | 1.490 | 1,488,973 | +216,000 | 0.04% | 2,218,570 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,272,973 | +81,973 | 0.03% | 1,934,919 |
| 2023-09-06 | 2023-09-04 | 1.540 | 1,191,000 | -76,000 | 0.03% | 1,834,140 |
| 2023-09-05 | 2023-08-31 | 1.460 | 1,267,000 | -80,000 | 0.03% | 1,849,820 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,347,000 | -2,484 | 0.04% | 1,980,090 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,349,484 | +106,955 | 0.04% | 2,024,226 |
| 2023-08-29 | 2023-08-25 | 1.500 | 1,242,529 | -27,000 | 0.03% | 1,863,794 |
| 2023-08-28 | 2023-08-24 | 1.470 | 1,269,529 | +27,000 | 0.03% | 1,866,208 |
| 2023-08-25 | 2023-08-23 | 1.440 | 1,242,529 | -186,000 | 0.03% | 1,789,242 |
| 2023-08-24 | 2023-08-22 | 1.450 | 1,428,529 | +76,000 | 0.04% | 2,071,367 |
| 2023-08-23 | 2023-08-21 | 1.460 | 1,352,529 | +43,000 | 0.04% | 1,974,692 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,309,529 | +67,000 | 0.03% | 1,938,103 |
| 2023-08-17 | 2023-08-15 | 1.540 | 1,242,529 | -119,000 | 0.03% | 1,913,495 |
| 2023-08-16 | 2023-08-14 | 1.520 | 1,361,529 | -103,000 | 0.04% | 2,069,524 |
| 2023-08-15 | 2023-08-11 | 1.550 | 1,464,529 | +221,982 | 0.04% | 2,270,020 |
| 2023-08-11 | 2023-08-09 | 1.630 | 1,242,547 | -1,060,396 | 0.03% | 2,025,352 |
| 2023-08-10 | 2023-08-08 | 1.620 | 2,302,943 | +448,414 | 0.06% | 3,730,768 |
| 2023-08-09 | 2023-08-07 | 1.630 | 1,854,529 | +587,000 | 0.05% | 3,022,882 |
| 2023-08-08 | 2023-08-04 | 1.680 | 1,267,529 | -325,471 | 0.03% | 2,129,449 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,593,000 | +24,000 | 0.04% | 2,724,030 |
| 2023-08-04 | 2023-08-02 | 1.720 | 1,569,000 | -59,000 | 0.04% | 2,698,680 |
| 2023-08-03 | 2023-08-01 | 1.770 | 1,628,000 | -11,000 | 0.04% | 2,881,560 |
| 2023-08-02 | 2023-07-31 | 1.780 | 1,639,000 | +198,000 | 0.04% | 2,917,420 |
| 2023-08-01 | 2023-07-28 | 1.790 | 1,441,000 | +199,000 | 0.04% | 2,579,390 |
| 2023-07-26 | 2023-07-24 | 1.700 | 1,242,000 | -672,000 | 0.03% | 2,111,400 |
| 2023-07-25 | 2023-07-21 | 1.750 | 1,914,000 | +672,000 | 0.05% | 3,349,500 |
| 2023-07-21 | 2023-07-19 | 1.740 | 1,242,000 | -340 | 0.03% | 2,161,080 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,242,340 | -12,000 | 0.03% | 2,198,942 |
| 2023-07-18 | 2023-07-13 | 1.790 | 1,254,340 | -413,107 | 0.03% | 2,245,269 |
| 2023-07-14 | 2023-07-12 | 1.740 | 1,667,447 | +425,000 | 0.04% | 2,901,358 |
| 2023-07-13 | 2023-07-11 | 1.740 | 1,242,447 | -1,893 | 0.03% | 2,161,858 |
| 2023-07-12 | 2023-07-10 | 1.740 | 1,244,340 | -17,000 | 0.03% | 2,165,152 |
| 2023-07-11 | 2023-07-07 | 1.720 | 1,261,340 | +19,000 | 0.03% | 2,169,505 |
| 2023-07-10 | 2023-07-06 | 1.730 | 1,242,340 | -567,000 | 0.03% | 2,149,248 |
| 2023-07-07 | 2023-07-05 | 1.760 | 1,809,340 | +538,000 | 0.05% | 3,184,438 |
| 2023-07-06 | 2023-07-04 | 1.790 | 1,271,340 | +29,000 | 0.03% | 2,275,699 |
| 2023-07-03 | 2023-06-29 | 1.730 | 1,242,340 | -60,000 | 0.03% | 2,149,248 |
| 2023-06-30 | 2023-06-28 | 1.740 | 1,302,340 | -32,660 | 0.03% | 2,266,072 |
| 2023-06-29 | 2023-06-27 | 1.750 | 1,335,000 | +93,000 | 0.04% | 2,336,250 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,242,000 | -243,000 | 0.03% | 2,123,820 |
| 2023-06-26 | 2023-06-21 | 1.800 | 1,485,000 | +161,000 | 0.04% | 2,673,000 |
| 2023-06-23 | 2023-06-20 | 1.810 | 1,324,000 | +53,000 | 0.03% | 2,396,440 |
| 2023-06-21 | 2023-06-19 | 1.830 | 1,271,000 | +29,000 | 0.03% | 2,325,930 |
| 2023-06-20 | 2023-06-16 | 1.850 | 1,242,000 | -104,000 | 0.03% | 2,297,700 |
| 2023-06-19 | 2023-06-15 | 1.820 | 1,346,000 | +104,000 | 0.04% | 2,449,720 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,242,000 | -80,000 | 0.03% | 2,235,600 |
| 2023-06-15 | 2023-06-13 | 1.780 | 1,322,000 | +67,000 | 0.03% | 2,353,160 |
| 2023-06-14 | 2023-06-12 | 1.810 | 1,255,000 | -4,000 | 0.03% | 2,271,550 |
| 2023-06-13 | 2023-06-09 | 1.830 | 1,259,000 | -12,000 | 0.03% | 2,303,970 |
| 2023-06-12 | 2023-06-08 | 1.850 | 1,271,000 | +29,000 | 0.03% | 2,351,350 |
| 2023-06-08 | 2023-06-06 | 1.790 | 1,242,000 | -263,340 | 0.03% | 2,223,180 |
| 2023-06-06 | 2023-06-02 | 1.810 | 1,505,340 | -79,000 | 0.04% | 2,724,665 |
| 2023-06-05 | 2023-06-01 | 1.770 | 1,584,340 | +342,340 | 0.04% | 2,804,282 |
| 2023-05-22 | 2023-05-18 | 1.895 | 1,242,000 | +16,420 | 0.03% | 2,353,657 |
| 2023-05-18 | 2023-05-16 | 1.946 | 1,225,580 | -305,250 | 0.03% | 2,384,641 |
| 2023-05-17 | 2023-05-15 | 1.946 | 1,530,830 | +300,968 | 0.04% | 2,978,573 |
| 2023-05-16 | 2023-05-12 | 1.976 | 1,229,862 | -70,062 | 0.03% | 2,430,362 |
| 2023-05-15 | 2023-05-11 | 1.996 | 1,299,924 | -125,321 | 0.03% | 2,595,161 |
| 2023-05-12 | 2023-05-10 | 2.017 | 1,425,245 | +8,881 | 0.04% | 2,874,237 |
| 2023-05-11 | 2023-05-09 | 2.037 | 1,416,364 | -33,550 | 0.04% | 2,885,034 |
| 2023-05-10 | 2023-05-08 | 2.067 | 1,449,914 | -7,894 | 0.04% | 2,997,453 |
| 2023-05-09 | 2023-05-05 | 2.047 | 1,457,808 | +5,920 | 0.04% | 2,984,226 |
| 2023-05-08 | 2023-05-04 | 2.047 | 1,451,888 | +12,829 | 0.04% | 2,972,108 |
| 2023-05-05 | 2023-05-03 | 1.986 | 1,439,059 | +986 | 0.04% | 2,858,345 |
| 2023-05-04 | 2023-05-02 | 2.037 | 1,438,073 | +10,855 | 0.04% | 2,929,254 |
| 2023-05-03 | 2023-04-28 | 2.088 | 1,427,218 | +201,638 | 0.04% | 2,979,460 |
| 2023-05-02 | 2023-04-27 | 2.077 | 1,225,580 | -13,815 | 0.03% | 2,546,101 |
| 2023-04-28 | 2023-04-26 | 2.098 | 1,239,395 | +13,815 | 0.03% | 2,599,921 |
| 2023-04-26 | 2023-04-24 | 2.037 | 1,225,580 | -149,335 | 0.03% | 2,496,421 |
| 2023-04-25 | 2023-04-21 | 2.067 | 1,374,915 | +38,707 | 0.04% | 2,842,406 |
| 2023-04-24 | 2023-04-20 | 2.138 | 1,336,208 | -15,028 | 0.04% | 2,857,173 |
| 2023-04-21 | 2023-04-19 | 2.159 | 1,351,236 | +67,101 | 0.04% | 2,916,694 |
| 2023-04-20 | 2023-04-18 | 2.209 | 1,284,135 | -54,435 | 0.03% | 2,836,921 |
| 2023-04-19 | 2023-04-17 | 2.240 | 1,338,570 | +9,274 | 0.04% | 2,997,874 |
| 2023-04-18 | 2023-04-14 | 2.250 | 1,329,296 | +24,669 | 0.04% | 2,990,575 |
| 2023-04-17 | 2023-04-13 | 2.311 | 1,304,627 | -29,603 | 0.03% | 3,014,403 |
| 2023-04-14 | 2023-04-12 | 2.260 | 1,334,230 | +2,960 | 0.04% | 3,015,196 |
| 2023-04-13 | 2023-04-11 | 2.189 | 1,331,270 | +31,577 | 0.04% | 2,914,070 |
| 2023-04-12 | 2023-04-06 | 2.169 | 1,299,693 | +13,815 | 0.03% | 2,818,607 |
| 2023-04-11 | 2023-04-04 | 2.037 | 1,285,878 | -801,264 | 0.03% | 2,619,243 |
| 2023-04-06 | 2023-04-03 | 1.925 | 2,087,142 | +258,536 | 0.06% | 4,018,700 |
| 2023-04-04 | 2023-03-31 | 1.936 | 1,828,606 | +358,200 | 0.05% | 3,539,432 |
| 2023-04-03 | 2023-03-30 | 1.905 | 1,470,406 | -250,641 | 0.04% | 2,801,400 |
| 2023-03-31 | 2023-03-29 | 1.905 | 1,721,047 | -116,440 | 0.05% | 3,278,918 |
| 2023-03-30 | 2023-03-28 | 1.956 | 1,837,487 | +487,469 | 0.05% | 3,593,864 |
| 2023-03-29 | 2023-03-27 | 1.946 | 1,350,018 | -7,895 | 0.04% | 2,626,763 |
| 2023-03-28 | 2023-03-24 | 2.007 | 1,357,913 | -409,513 | 0.04% | 2,724,690 |
| 2023-03-27 | 2023-03-23 | 1.976 | 1,767,426 | +29,603 | 0.05% | 3,492,657 |
| 2023-03-24 | 2023-03-22 | 1.976 | 1,737,823 | +382,871 | 0.05% | 3,434,157 |
| 2023-03-23 | 2023-03-21 | 1.915 | 1,354,952 | -126,308 | 0.04% | 2,595,170 |
| 2023-03-22 | 2023-03-20 | 1.915 | 1,481,260 | +94,731 | 0.04% | 2,837,090 |
| 2023-03-21 | 2023-03-17 | 1.966 | 1,386,529 | -9,868 | 0.04% | 2,725,905 |
| 2023-03-20 | 2023-03-16 | 1.925 | 1,396,397 | -12,879 | 0.04% | 2,688,701 |
| 2023-03-17 | 2023-03-15 | 1.925 | 1,409,276 | -375,962 | 0.04% | 2,713,499 |
| 2023-03-16 | 2023-03-14 | 1.895 | 1,785,238 | +343,210 | 0.05% | 3,383,123 |
| 2023-03-15 | 2023-03-13 | 1.946 | 1,442,028 | -313,017 | 0.04% | 2,805,789 |
| 2023-03-14 | 2023-03-10 | 1.956 | 1,755,045 | +381,448 | 0.05% | 3,432,619 |
| 2023-03-13 | 2023-03-09 | 2.017 | 1,373,597 | +69,075 | 0.04% | 2,770,081 |
| 2023-03-10 | 2023-03-08 | 2.077 | 1,304,522 | +10,855 | 0.03% | 2,710,100 |
| 2023-03-09 | 2023-03-07 | 2.088 | 1,293,667 | -1,974 | 0.03% | 2,700,659 |
| 2023-03-08 | 2023-03-06 | 2.067 | 1,295,641 | +110,519 | 0.03% | 2,678,520 |
| 2023-03-07 | 2023-03-03 | 2.047 | 1,185,122 | -99,664 | 0.03% | 2,426,021 |
| 2023-03-06 | 2023-03-02 | 2.007 | 1,284,786 | +99,664 | 0.03% | 2,577,959 |
| 2023-03-02 | 2023-02-28 | 1.946 | 1,185,122 | -309,952 | 0.03% | 2,305,920 |
| 2023-03-01 | 2023-02-27 | 1.915 | 1,495,074 | -134,202 | 0.04% | 2,863,548 |
| 2023-02-28 | 2023-02-24 | 1.946 | 1,629,276 | +444,154 | 0.04% | 3,170,122 |
| 2023-02-23 | 2023-02-21 | 2.017 | 1,185,122 | -20,722 | 0.03% | 2,389,990 |
| 2023-02-22 | 2023-02-20 | 2.027 | 1,205,844 | +20,722 | 0.03% | 2,444,000 |
| 2023-02-16 | 2023-02-14 | 2.088 | 1,185,122 | -30,797 | 0.03% | 2,474,061 |
| 2023-02-15 | 2023-02-13 | 2.037 | 1,215,919 | -51,313 | 0.03% | 2,476,742 |
| 2023-02-14 | 2023-02-10 | 2.067 | 1,267,232 | -13,815 | 0.03% | 2,619,789 |
| 2023-02-13 | 2023-02-09 | 2.159 | 1,281,047 | -64,140 | 0.03% | 2,765,188 |
| 2023-02-10 | 2023-02-08 | 2.169 | 1,345,187 | -201,303 | 0.04% | 2,917,269 |
| 2023-02-09 | 2023-02-07 | 2.179 | 1,546,490 | -89,797 | 0.04% | 3,369,501 |
| 2023-02-08 | 2023-02-06 | 2.199 | 1,636,287 | +407,747 | 0.04% | 3,598,316 |
| 2023-02-03 | 2023-02-01 | 2.260 | 1,228,540 | +43,418 | 0.03% | 2,776,350 |
| 2023-01-31 | 2023-01-27 | 2.148 | 1,185,122 | +36,511 | 0.03% | 2,546,121 |
| 2023-01-30 | 2023-01-26 | 2.179 | 1,148,611 | -44,405 | 0.03% | 2,502,600 |
| 2023-01-27 | 2023-01-20 | 2.250 | 1,193,016 | -6,907 | 0.03% | 2,683,980 |
| 2023-01-26 | 2023-01-19 | 2.159 | 1,199,923 | +37,497 | 0.03% | 2,590,079 |
| 2023-01-20 | 2023-01-18 | 2.209 | 1,162,426 | +16,775 | 0.03% | 2,568,040 |
| 2023-01-19 | 2023-01-17 | 2.209 | 1,145,651 | +25,657 | 0.03% | 2,530,981 |
| 2023-01-18 | 2023-01-16 | 2.250 | 1,119,994 | -608,843 | 0.03% | 2,519,699 |
| 2023-01-17 | 2023-01-13 | 2.159 | 1,728,837 | -41,445 | 0.05% | 3,731,760 |
| 2023-01-16 | 2023-01-12 | 2.138 | 1,770,282 | -100,651 | 0.05% | 3,785,340 |
| 2023-01-13 | 2023-01-11 | 2.209 | 1,870,933 | +223,012 | 0.05% | 4,133,279 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,647,921 | -491,416 | 0.04% | 3,790,900 |
| 2023-01-11 | 2023-01-09 | 2.270 | 2,139,337 | +743,045 | 0.06% | 4,856,320 |
| 2023-01-10 | 2023-01-06 | 2.199 | 1,396,292 | -513,126 | 0.04% | 3,070,549 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,909,418 | +541,742 | 0.05% | 4,315,051 |
| 2023-01-06 | 2023-01-04 | 2.219 | 1,367,676 | +1,974 | 0.04% | 3,035,340 |
| 2023-01-05 | 2023-01-03 | 2.229 | 1,365,702 | +281,232 | 0.04% | 3,044,799 |
| 2023-01-04 | 2022-12-30 | 2.189 | 1,084,470 | +6,907 | 0.03% | 2,373,839 |
| 2023-01-03 | 2022-12-29 | 2.169 | 1,077,563 | +10,855 | 0.03% | 2,336,880 |
| 2022-12-30 | 2022-12-28 | 2.189 | 1,066,708 | +7,894 | 0.03% | 2,334,959 |
| 2022-12-29 | 2022-12-23 | 2.179 | 1,058,814 | +16,775 | 0.03% | 2,306,950 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,042,039 | +6,908 | 0.03% | 2,207,040 |
| 2022-12-23 | 2022-12-21 | 2.088 | 1,035,131 | +110,519 | 0.03% | 2,160,939 |
| 2022-12-22 | 2022-12-20 | 2.088 | 924,612 | -4,934 | 0.02% | 1,930,220 |
| 2022-12-21 | 2022-12-19 | 2.179 | 929,546 | +87,823 | 0.02% | 2,025,300 |
| 2022-12-19 | 2022-12-15 | 2.240 | 841,723 | -412,572 | 0.02% | 1,885,131 |
| 2022-12-16 | 2022-12-14 | 2.300 | 1,254,295 | +77,956 | 0.03% | 2,885,397 |
| 2022-12-15 | 2022-12-13 | 2.260 | 1,176,339 | +91,770 | 0.03% | 2,658,382 |
| 2022-12-14 | 2022-12-12 | 2.300 | 1,084,569 | +21,709 | 0.03% | 2,494,957 |
| 2022-12-13 | 2022-12-09 | 2.341 | 1,062,860 | +12,828 | 0.03% | 2,488,101 |
| 2022-12-12 | 2022-12-08 | 2.260 | 1,050,032 | -986 | 0.03% | 2,372,944 |
| 2022-12-09 | 2022-12-07 | 2.199 | 1,051,018 | +29,603 | 0.03% | 2,311,266 |
| 2022-12-08 | 2022-12-06 | 2.321 | 1,021,415 | +12,828 | 0.03% | 2,370,379 |
| 2022-12-07 | 2022-12-05 | 2.179 | 1,008,587 | -197,356 | 0.03% | 2,197,515 |
| 2022-12-06 | 2022-12-02 | 2.057 | 1,205,943 | +167,259 | 0.03% | 2,480,863 |
| 2022-12-05 | 2022-12-01 | 2.067 | 1,038,684 | +86,837 | 0.03% | 2,147,305 |
| 2022-12-01 | 2022-11-29 | 2.007 | 951,847 | +13,815 | 0.03% | 1,909,908 |
| 2022-11-29 | 2022-11-25 | 1.885 | 938,032 | +6,907 | 0.03% | 1,768,116 |
| 2022-11-25 | 2022-11-23 | 1.946 | 931,125 | +16,775 | 0.02% | 1,811,712 |
| 2022-11-24 | 2022-11-22 | 1.925 | 914,350 | +10,855 | 0.02% | 1,760,541 |
| 2022-11-23 | 2022-11-21 | 1.956 | 903,495 | +4,934 | 0.02% | 1,767,108 |
| 2022-11-22 | 2022-11-18 | 1.915 | 898,561 | -148,017 | 0.02% | 1,721,034 |
| 2022-11-21 | 2022-11-17 | 1.905 | 1,046,578 | +204,855 | 0.03% | 1,993,928 |
| 2022-11-16 | 2022-11-14 | 1.925 | 841,723 | -155,516 | 0.02% | 1,620,701 |
| 2022-11-15 | 2022-11-11 | 1.763 | 997,239 | +122,361 | 0.03% | 1,758,444 |
| 2022-11-14 | 2022-11-10 | 1.672 | 874,878 | -11,250 | 0.02% | 1,462,889 |
| 2022-11-11 | 2022-11-09 | 1.682 | 886,128 | -567,398 | 0.02% | 1,490,681 |
| 2022-11-10 | 2022-11-08 | 1.713 | 1,453,526 | +611,803 | 0.04% | 2,489,371 |
| 2022-11-09 | 2022-11-07 | 1.773 | 841,723 | +574,306 | 0.02% | 1,492,751 |
| 2022-11-08 | 2022-11-04 | 1.733 | 267,417 | -592,068 | 0.01% | 463,410 |
| 2022-11-07 | 2022-11-03 | 1.682 | 859,485 | -6,907 | 0.02% | 1,445,861 |
| 2022-11-04 | 2022-11-02 | 1.682 | 866,392 | +866,392 | 0.02% | 1,457,480 |
| 2022-10-31 | 2022-10-27 | 1.642 | 0 | -841,698 | ||
| 2022-10-28 | 2022-10-26 | 1.642 | 841,698 | +841,698 | 0.02% | 1,381,820 |
| 2022-10-27 | 2022-10-25 | 1.611 | 0 | -925,204 | ||
| 2022-10-26 | 2022-10-24 | 1.632 | 925,204 | +81,903 | 0.02% | 1,509,536 |
| 2022-10-25 | 2022-10-21 | 1.733 | 843,301 | -219,065 | 0.02% | 1,461,365 |
| 2022-10-24 | 2022-10-20 | 1.753 | 1,062,366 | +129,268 | 0.03% | 1,862,517 |
| 2022-10-21 | 2022-10-19 | 1.773 | 933,098 | -195,383 | 0.02% | 1,654,799 |
| 2022-10-20 | 2022-10-18 | 1.895 | 1,128,481 | +237,814 | 0.03% | 2,138,533 |
| 2022-10-19 | 2022-10-17 | 1.804 | 890,667 | +9,868 | 0.02% | 1,606,628 |
| 2022-10-18 | 2022-10-14 | 1.844 | 880,799 | -79,929 | 0.02% | 1,624,532 |
| 2022-10-17 | 2022-10-13 | 2.138 | 960,728 | +91,376 | 0.03% | 2,054,296 |
| 2022-10-14 | 2022-10-12 | 2.037 | 869,352 | +11,841 | 0.02% | 1,770,809 |
| 2022-10-13 | 2022-10-11 | 1.966 | 857,511 | -6,908 | 0.02% | 1,685,860 |
| 2022-10-12 | 2022-10-10 | 1.956 | 864,419 | -9,867 | 0.02% | 1,690,681 |
| 2022-10-11 | 2022-10-07 | 1.966 | 874,286 | +17,762 | 0.02% | 1,718,839 |
| 2022-10-10 | 2022-10-06 | 2.017 | 856,524 | +14,801 | 0.02% | 1,727,319 |
| 2022-10-07 | 2022-10-05 | 2.108 | 841,723 | +6 | 0.02% | 1,774,241 |
| 2022-10-06 | 2022-10-03 | 1.895 | 841,717 | -6 | 0.02% | 1,595,099 |
| 2022-10-03 | 2022-09-29 | 1.844 | 841,723 | +1 | 0.02% | 1,552,461 |
| 2022-09-30 | 2022-09-28 | 2.017 | 841,722 | -189,458 | 0.02% | 1,697,469 |
| 2022-09-29 | 2022-09-27 | 2.098 | 1,031,180 | +182,554 | 0.03% | 2,163,141 |
| 2022-09-28 | 2022-09-26 | 2.148 | 848,626 | +6,908 | 0.02% | 1,823,191 |
| 2022-09-27 | 2022-09-23 | 2.240 | 841,718 | -280,242 | 0.02% | 1,885,120 |
| 2022-09-26 | 2022-09-22 | 2.229 | 1,121,960 | -279,266 | 0.03% | 2,501,382 |
| 2022-09-23 | 2022-09-21 | 2.128 | 1,401,226 | +93,744 | 0.04% | 2,981,999 |
| 2022-09-22 | 2022-09-20 | 2.159 | 1,307,482 | +159,858 | 0.03% | 2,822,249 |
| 2022-09-21 | 2022-09-19 | 2.159 | 1,147,624 | +123,347 | 0.03% | 2,477,190 |
| 2022-09-20 | 2022-09-16 | 2.199 | 1,024,277 | -31,577 | 0.03% | 2,252,461 |
| 2022-09-19 | 2022-09-15 | 2.270 | 1,055,854 | +178,607 | 0.03% | 2,396,801 |
| 2022-09-16 | 2022-09-14 | 2.240 | 877,247 | +35,524 | 0.02% | 1,964,691 |
| 2022-09-15 | 2022-09-13 | 2.280 | 841,723 | -79,929 | 0.02% | 1,919,251 |
| 2022-09-14 | 2022-09-09 | 2.270 | 921,652 | +79,930 | 0.02% | 2,092,161 |
| 2022-09-13 | 2022-09-08 | 2.219 | 841,722 | -165,780 | 0.02% | 1,868,069 |
| 2022-09-09 | 2022-09-07 | 2.280 | 1,007,502 | -25,656 | 0.03% | 2,297,251 |
| 2022-09-08 | 2022-09-06 | 2.270 | 1,033,158 | -28,616 | 0.03% | 2,345,281 |
| 2022-09-07 | 2022-09-05 | 2.270 | 1,061,774 | +6,907 | 0.03% | 2,410,239 |
| 2022-09-06 | 2022-09-02 | 2.311 | 1,054,867 | -94,731 | 0.03% | 2,437,320 |
| 2022-09-05 | 2022-09-01 | 2.361 | 1,149,598 | -50,325 | 0.03% | 2,714,451 |
| 2022-09-02 | 2022-08-31 | 2.412 | 1,199,923 | +347,346 | 0.03% | 2,894,079 |
| 2022-09-01 | 2022-08-30 | 2.452 | 852,577 | -18,749 | 0.02% | 2,090,880 |
| 2022-08-31 | 2022-08-29 | 2.483 | 871,326 | +1,974 | 0.02% | 2,163,350 |
| 2022-08-30 | 2022-08-26 | 2.503 | 869,352 | -68,088 | 0.02% | 2,176,069 |
| 2022-08-29 | 2022-08-25 | 2.493 | 937,440 | -26,643 | 0.03% | 2,337,000 |
| 2022-08-26 | 2022-08-24 | 2.463 | 964,083 | -4,934 | 0.03% | 2,374,109 |
| 2022-08-25 | 2022-08-23 | 2.533 | 969,017 | +34,537 | 0.03% | 2,455,000 |
| 2022-08-24 | 2022-08-22 | 2.554 | 934,480 | +8,881 | 0.02% | 2,386,440 |
| 2022-08-23 | 2022-08-19 | 2.554 | 925,599 | -51,312 | 0.02% | 2,363,760 |
| 2022-08-22 | 2022-08-18 | 2.554 | 976,911 | +44,405 | 0.03% | 2,494,799 |
| 2022-08-19 | 2022-08-17 | 2.584 | 932,506 | -43,419 | 0.02% | 2,409,749 |
| 2022-08-18 | 2022-08-16 | 2.615 | 975,925 | -16,775 | 0.03% | 2,551,621 |
| 2022-08-17 | 2022-08-15 | 2.574 | 992,700 | -12,828 | 0.03% | 2,555,240 |
| 2022-08-16 | 2022-08-12 | 2.604 | 1,005,528 | -33,550 | 0.03% | 2,618,830 |
| 2022-08-15 | 2022-08-11 | 2.604 | 1,039,078 | +155,911 | 0.03% | 2,706,209 |
| 2022-08-12 | 2022-08-10 | 2.584 | 883,167 | +23,682 | 0.02% | 2,282,249 |
| 2022-08-11 | 2022-08-09 | 2.625 | 859,485 | -986 | 0.02% | 2,255,891 |
| 2022-08-10 | 2022-08-08 | 2.635 | 860,471 | -3,948 | 0.02% | 2,267,199 |
| 2022-08-09 | 2022-08-05 | 2.696 | 864,419 | +12,829 | 0.02% | 2,330,161 |
| 2022-08-08 | 2022-08-04 | 2.645 | 851,590 | -124,335 | 0.02% | 2,252,429 |
| 2022-08-05 | 2022-08-03 | 2.645 | 975,925 | -28,616 | 0.03% | 2,581,291 |
| 2022-08-04 | 2022-08-02 | 2.726 | 1,004,541 | -105,586 | 0.03% | 2,738,420 |
| 2022-08-03 | 2022-08-01 | 2.858 | 1,110,127 | -99,664 | 0.03% | 3,172,501 |
| 2022-08-02 | 2022-07-29 | 2.908 | 1,209,791 | +76,969 | 0.03% | 3,518,619 |
| 2022-08-01 | 2022-07-28 | 3.020 | 1,132,822 | -5,921 | 0.03% | 3,421,039 |
| 2022-07-29 | 2022-07-27 | 3.010 | 1,138,743 | +23,683 | 0.03% | 3,427,380 |
| 2022-07-28 | 2022-07-26 | 3.030 | 1,115,060 | +80,915 | 0.03% | 3,378,699 |
| 2022-07-27 | 2022-07-25 | 3.020 | 1,034,145 | +106,573 | 0.03% | 3,123,041 |
| 2022-07-26 | 2022-07-22 | 3.071 | 927,572 | +130,254 | 0.02% | 2,848,199 |
| 2022-07-18 | 2022-07-14 | 3.040 | 797,318 | -48,352 | 0.02% | 2,424,001 |
| 2022-07-15 | 2022-07-13 | 3.030 | 845,670 | -60,193 | 0.02% | 2,562,431 |
| 2022-07-14 | 2022-07-12 | 3.030 | 905,863 | +17,762 | 0.02% | 2,744,819 |
| 2022-07-13 | 2022-07-11 | 3.091 | 888,101 | +2,960 | 0.02% | 2,744,999 |
| 2022-07-12 | 2022-07-08 | 3.182 | 885,141 | +30,590 | 0.02% | 2,816,580 |
| 2022-07-11 | 2022-07-07 | 3.192 | 854,551 | +13,815 | 0.02% | 2,727,901 |
| 2022-07-08 | 2022-07-06 | 3.212 | 840,736 | -951,063 | 0.02% | 2,700,841 |
| 2022-07-07 | 2022-07-05 | 3.304 | 1,791,799 | +968,030 | 0.05% | 5,919,526 |
| 2022-07-06 | 2022-07-04 | 3.263 | 823,769 | -6,908 | 0.02% | 2,688,075 |
| 2022-07-04 | 2022-06-29 | 3.243 | 830,677 | +987 | 0.02% | 2,693,780 |
| 2022-06-30 | 2022-06-28 | 3.304 | 829,690 | +1,974 | 0.02% | 2,741,028 |
| 2022-06-29 | 2022-06-27 | 3.304 | 827,716 | +20,722 | 0.02% | 2,734,507 |
| 2022-06-28 | 2022-06-24 | 3.101 | 806,994 | -7,894 | 0.02% | 2,502,487 |
| 2022-06-27 | 2022-06-23 | 3.050 | 814,888 | -127,295 | 0.02% | 2,485,676 |
| 2022-06-24 | 2022-06-22 | 3.030 | 942,183 | +127,295 | 0.03% | 2,854,871 |
| 2022-06-20 | 2022-06-16 | 2.969 | 814,888 | -2,960 | 0.02% | 2,419,611 |
| 2022-06-17 | 2022-06-15 | 3.020 | 817,848 | -49,339 | 0.02% | 2,469,840 |
| 2022-06-16 | 2022-06-14 | 2.990 | 867,187 | -11,842 | 0.02% | 2,592,476 |
| 2022-06-15 | 2022-06-13 | 3.000 | 879,029 | -14,801 | 0.02% | 2,636,786 |
| 2022-06-14 | 2022-06-10 | 3.091 | 893,830 | -58,220 | 0.02% | 2,762,707 |
| 2022-06-13 | 2022-06-09 | 3.162 | 952,050 | -9,868 | 0.03% | 3,010,193 |
| 2022-06-09 | 2022-06-07 | 3.081 | 961,918 | +25,656 | 0.03% | 2,963,410 |
| 2022-06-08 | 2022-06-06 | 3.142 | 936,262 | +7,894 | 0.02% | 2,941,299 |
| 2022-06-07 | 2022-06-02 | 3.121 | 928,368 | +45,392 | 0.02% | 2,897,683 |
| 2022-06-01 | 2022-05-30 | 3.142 | 882,976 | +13,815 | 0.02% | 2,773,899 |
| 2022-05-31 | 2022-05-27 | 3.121 | 869,161 | -10,855 | 0.02% | 2,712,883 |
| 2022-05-30 | 2022-05-26 | 3.081 | 880,016 | +63,154 | 0.02% | 2,711,092 |
| 2022-05-27 | 2022-05-25 | 3.040 | 816,862 | +8,388 | 0.02% | 2,483,419 |
| 2022-05-26 | 2022-05-24 | 3.040 | 808,474 | +19,736 | 0.02% | 2,457,918 |
| 2022-05-25 | 2022-05-23 | 3.111 | 788,738 | +14,308 | 0.02% | 2,453,868 |
| 2022-05-23 | 2022-05-19 | 3.142 | 774,430 | +24,669 | 0.02% | 2,432,898 |
| 2022-05-20 | 2022-05-18 | 3.202 | 749,761 | +24,670 | 0.02% | 2,400,988 |
| 2022-05-19 | 2022-05-17 | 3.324 | 725,091 | +1,782 | 0.02% | 2,410,163 |
| 2022-05-17 | 2022-05-13 | 3.223 | 723,309 | +987 | 0.02% | 2,330,940 |
| 2022-05-12 | 2022-05-10 | 3.071 | 722,322 | -18,256 | 0.02% | 2,217,959 |
| 2022-05-11 | 2022-05-06 | 3.111 | 740,578 | -10,361 | 0.02% | 2,304,036 |
| 2022-05-10 | 2022-05-05 | 3.243 | 750,939 | -64,141 | 0.02% | 2,435,200 |
| 2022-05-06 | 2022-05-04 | 3.202 | 815,080 | -13,814 | 0.02% | 2,610,161 |
| 2022-05-05 | 2022-05-03 | 3.233 | 828,894 | -3,948 | 0.02% | 2,679,598 |
| 2022-05-04 | 2022-04-29 | 3.243 | 832,842 | -2,960 | 0.02% | 2,700,801 |
| 2022-05-03 | 2022-04-28 | 3.263 | 835,802 | -3,947 | 0.02% | 2,727,340 |
| 2022-04-29 | 2022-04-27 | 3.304 | 839,749 | -987 | 0.02% | 2,774,260 |
| 2022-04-28 | 2022-04-26 | 3.324 | 840,736 | -3,947 | 0.02% | 2,794,561 |
| 2022-04-27 | 2022-04-25 | 3.314 | 844,683 | +987 | 0.02% | 2,799,120 |
| 2022-04-26 | 2022-04-22 | 3.466 | 843,696 | +25,656 | 0.02% | 2,924,099 |
| 2022-04-25 | 2022-04-21 | 3.577 | 818,040 | -24,669 | 0.02% | 2,926,370 |
| 2022-04-22 | 2022-04-20 | 3.587 | 842,709 | +11,841 | 0.02% | 3,023,159 |
| 2022-04-21 | 2022-04-19 | 3.547 | 830,868 | -17,762 | 0.02% | 2,947,000 |
| 2022-04-20 | 2022-04-14 | 3.608 | 848,630 | -16,775 | 0.02% | 3,061,600 |
| 2022-04-19 | 2022-04-13 | 3.466 | 865,405 | +86,836 | 0.02% | 2,999,339 |
| 2022-04-14 | 2022-04-12 | 3.435 | 778,569 | -10,854 | 0.02% | 2,674,711 |
| 2022-04-13 | 2022-04-11 | 3.466 | 789,423 | -52,300 | 0.02% | 2,735,999 |
| 2022-04-11 | 2022-04-07 | 3.567 | 841,723 | +147,030 | 0.02% | 3,002,561 |
| 2022-04-08 | 2022-04-06 | 3.780 | 694,693 | -118,413 | 0.02% | 2,625,922 |
| 2022-04-07 | 2022-04-04 | 3.557 | 813,106 | -70,061 | 0.02% | 2,892,240 |
| 2022-04-06 | 2022-04-01 | 3.567 | 883,167 | +90,783 | 0.02% | 3,150,399 |
| 2022-04-04 | 2022-03-31 | 3.648 | 792,384 | +111,506 | 0.02% | 2,890,801 |
| 2022-04-01 | 2022-03-30 | 3.932 | 680,878 | -9,867 | 0.02% | 2,677,202 |
| 2022-03-31 | 2022-03-29 | 3.851 | 690,745 | -12,829 | 0.02% | 2,659,998 |
| 2022-03-30 | 2022-03-28 | 3.942 | 703,574 | -22,695 | 0.02% | 2,773,572 |
| 2022-03-25 | 2022-03-23 | 4.185 | 726,269 | -32,564 | 0.02% | 3,039,678 |
| 2022-03-24 | 2022-03-22 | 4.104 | 758,833 | +117,427 | 0.02% | 3,114,449 |
| 2022-03-23 | 2022-03-21 | 3.932 | 641,406 | +3,947 | 0.02% | 2,521,998 |
| 2022-03-22 | 2022-03-18 | 3.922 | 637,459 | +41,444 | 0.02% | 2,500,019 |
| 2022-03-21 | 2022-03-17 | 3.861 | 596,015 | +21,710 | 0.02% | 2,301,242 |
| 2022-03-18 | 2022-03-16 | 3.831 | 574,305 | -47,366 | 0.02% | 2,199,958 |
| 2022-03-17 | 2022-03-15 | 3.577 | 621,671 | +82,890 | 0.02% | 2,223,900 |
| 2022-03-16 | 2022-03-14 | 3.729 | 538,781 | +93,744 | 0.01% | 2,009,278 |
| 2022-03-11 | 2022-03-09 | 3.952 | 445,037 | -7,895 | 0.01% | 1,758,898 |
| 2022-03-10 | 2022-03-08 | 3.952 | 452,932 | -986 | 0.01% | 1,790,101 |
| 2022-03-08 | 2022-03-04 | 4.155 | 453,918 | +5,920 | 0.01% | 1,885,998 |
| 2022-03-07 | 2022-03-03 | 4.256 | 447,998 | -31,577 | 0.01% | 1,906,801 |
| 2022-03-04 | 2022-03-02 | 4.287 | 479,575 | -12,828 | 0.01% | 2,055,781 |
| 2022-03-02 | 2022-02-28 | 4.307 | 492,403 | +9,868 | 0.01% | 2,120,751 |
| 2022-03-01 | 2022-02-25 | 4.277 | 482,535 | +5,921 | 0.01% | 2,063,580 |
| 2022-02-28 | 2022-02-24 | 4.277 | 476,614 | +32,563 | 0.01% | 2,038,259 |
| 2022-02-24 | 2022-02-22 | 4.418 | 444,051 | -19,735 | 0.01% | 1,962,002 |
| 2022-02-23 | 2022-02-21 | 4.530 | 463,786 | -987 | 0.01% | 2,100,899 |
| 2022-02-21 | 2022-02-17 | 4.449 | 464,773 | +17,762 | 0.01% | 2,067,690 |
| 2022-02-18 | 2022-02-16 | 4.540 | 447,011 | +15,789 | 0.01% | 2,029,440 |
| 2022-02-17 | 2022-02-15 | 4.347 | 431,222 | +3,947 | 0.01% | 1,874,728 |
| 2022-02-16 | 2022-02-14 | 4.378 | 427,275 | +1,973 | 0.01% | 1,870,558 |
| 2022-02-15 | 2022-02-11 | 4.408 | 425,302 | -3,947 | 0.01% | 1,874,851 |
| 2022-02-11 | 2022-02-09 | 4.358 | 429,249 | -204,263 | 0.01% | 1,870,500 |
| 2022-02-10 | 2022-02-08 | 4.256 | 633,512 | +223,999 | 0.02% | 2,696,399 |
| 2022-02-09 | 2022-02-07 | 4.307 | 409,513 | -73,022 | 0.01% | 1,763,749 |
| 2022-02-04 | 2022-01-27 | 4.388 | 482,535 | -24,669 | 0.01% | 2,117,370 |
| 2022-01-28 | 2022-01-26 | 4.459 | 507,204 | -8,881 | 0.01% | 2,261,598 |
| 2022-01-27 | 2022-01-25 | 4.499 | 516,085 | -1,974 | 0.01% | 2,322,118 |
| 2022-01-26 | 2022-01-24 | 4.601 | 518,059 | +112,493 | 0.01% | 2,383,500 |
| 2022-01-25 | 2022-01-21 | 4.814 | 405,566 | -143,083 | 0.01% | 1,952,249 |
| 2022-01-24 | 2022-01-20 | 4.672 | 548,649 | +87,823 | 0.01% | 2,563,159 |
| 2022-01-21 | 2022-01-19 | 4.651 | 460,826 | +17,762 | 0.01% | 2,143,531 |
| 2022-01-20 | 2022-01-18 | 4.844 | 443,064 | -29,603 | 0.01% | 2,146,221 |
| 2022-01-19 | 2022-01-17 | 4.712 | 472,667 | +35,524 | 0.01% | 2,227,349 |
| 2022-01-18 | 2022-01-14 | 4.844 | 437,143 | +24,669 | 0.01% | 2,117,539 |
| 2022-01-17 | 2022-01-13 | 4.976 | 412,474 | +11,842 | 0.01% | 2,052,382 |
| 2022-01-14 | 2022-01-12 | 4.773 | 400,632 | -163,806 | 0.01% | 1,912,258 |
| 2022-01-13 | 2022-01-11 | 4.560 | 564,438 | +29,604 | 0.02% | 2,574,002 |
| 2022-01-12 | 2022-01-10 | 4.429 | 534,834 | -28,617 | 0.01% | 2,368,539 |
| 2022-01-11 | 2022-01-07 | 4.236 | 563,451 | +55,260 | 0.02% | 2,386,780 |
| 2022-01-10 | 2022-01-06 | 4.206 | 508,191 | -987 | 0.01% | 2,137,249 |
| 2022-01-07 | 2022-01-05 | 4.246 | 509,178 | +22,696 | 0.01% | 2,162,040 |
| 2022-01-06 | 2022-01-04 | 4.307 | 486,482 | -8,518 | 0.01% | 2,095,249 |
| 2022-01-05 | 2022-01-03 | 4.277 | 495,000 | -5,921 | 0.01% | 2,116,887 |
| 2022-01-04 | 2021-12-31 | 4.216 | 500,921 | -986 | 0.01% | 2,111,751 |
| 2022-01-03 | 2021-12-29 | 4.155 | 501,907 | +18,748 | 0.01% | 2,085,389 |
| 2021-12-29 | 2021-12-24 | 4.216 | 483,159 | -182,917 | 0.01% | 2,036,871 |
| 2021-12-28 | 2021-12-22 | 4.195 | 666,076 | +198,343 | 0.02% | 2,794,500 |
| 2021-12-22 | 2021-12-20 | 4.104 | 467,733 | -33,914 | 0.01% | 1,919,699 |
| 2021-12-21 | 2021-12-17 | 4.175 | 501,647 | +33,914 | 0.01% | 2,094,476 |
| 2021-12-14 | 2021-12-10 | 4.206 | 467,733 | -46,379 | 0.01% | 1,967,099 |
| 2021-12-13 | 2021-12-09 | 4.216 | 514,112 | +46,379 | 0.01% | 2,167,360 |
| 2021-12-10 | 2021-12-08 | 4.094 | 467,733 | -41,445 | 0.01% | 1,914,959 |
| 2021-12-09 | 2021-12-07 | 4.084 | 509,178 | +41,445 | 0.01% | 2,079,480 |
| 2021-12-07 | 2021-12-03 | 4.114 | 467,733 | -24,670 | 0.01% | 1,924,439 |
| 2021-12-06 | 2021-12-02 | 4.084 | 492,403 | -62,167 | 0.01% | 2,010,971 |
| 2021-12-03 | 2021-12-01 | 4.104 | 554,570 | -167,752 | 0.01% | 2,276,100 |
| 2021-12-02 | 2021-11-30 | 4.175 | 722,322 | -91,771 | 0.02% | 3,015,839 |
| 2021-12-01 | 2021-11-29 | 4.499 | 814,093 | +90,784 | 0.02% | 3,663,001 |
| 2021-11-30 | 2021-11-26 | 4.540 | 723,309 | +19,735 | 0.02% | 3,283,839 |
| 2021-11-29 | 2021-11-25 | 4.591 | 703,574 | -212,157 | 0.02% | 3,229,892 |
| 2021-11-26 | 2021-11-24 | 4.682 | 915,731 | +109,532 | 0.02% | 4,287,360 |
| 2021-11-25 | 2021-11-23 | 4.773 | 806,199 | -20,722 | 0.02% | 3,848,072 |
| 2021-11-24 | 2021-11-22 | 4.895 | 826,921 | +6,908 | 0.02% | 4,047,540 |
| 2021-11-23 | 2021-11-19 | 4.682 | 820,013 | +57,233 | 0.02% | 3,839,218 |
| 2021-11-22 | 2021-11-18 | 4.692 | 762,780 | -91,771 | 0.02% | 3,578,989 |
| 2021-11-19 | 2021-11-17 | 4.682 | 854,551 | +204,264 | 0.02% | 4,000,921 |
| 2021-11-18 | 2021-11-16 | 4.682 | 650,287 | -155,912 | 0.02% | 3,044,578 |
| 2021-11-17 | 2021-11-15 | 4.662 | 806,199 | +301,955 | 0.02% | 3,758,202 |
| 2021-11-16 | 2021-11-12 | 4.641 | 504,244 | -3,947 | 0.01% | 2,340,379 |
| 2021-11-15 | 2021-11-11 | 4.641 | 508,191 | +88,810 | 0.01% | 2,358,699 |
| 2021-11-05 | 2021-11-03 | 4.631 | 419,381 | +203,276 | 0.01% | 1,942,249 |
| 2021-11-04 | 2021-11-02 | 4.499 | 216,105 | -193,408 | 0.01% | 972,362 |
| 2021-11-02 | 2021-10-29 | 4.581 | 409,513 | -62,167 | 0.01% | 1,875,798 |
| 2021-10-29 | 2021-10-27 | 4.550 | 471,680 | -74,009 | 0.01% | 2,146,218 |
| 2021-10-27 | 2021-10-25 | 4.581 | 545,689 | +45,392 | 0.01% | 2,499,561 |
| 2021-10-25 | 2021-10-21 | 4.601 | 500,297 | +16,775 | 0.01% | 2,301,780 |
| 2021-10-22 | 2021-10-20 | 4.540 | 483,522 | +92,757 | 0.01% | 2,195,201 |
| 2021-10-21 | 2021-10-19 | 4.783 | 390,765 | +50,326 | 0.01% | 1,869,122 |
| 2021-10-20 | 2021-10-18 | 4.439 | 340,439 | +44,405 | 0.01% | 1,511,101 |
| 2021-10-19 | 2021-10-15 | 4.570 | 296,034 | +9,868 | 0.01% | 1,353,001 |
| 2021-10-15 | 2021-10-11 | 4.712 | 286,166 | -242,748 | 0.01% | 1,348,500 |
| 2021-10-12 | 2021-10-08 | 4.641 | 528,914 | +137,163 | 0.01% | 2,454,882 |
| 2021-10-11 | 2021-10-07 | 4.621 | 391,751 | +4,934 | 0.01% | 1,810,319 |
| 2021-10-08 | 2021-10-06 | 4.560 | 386,817 | +25,656 | 0.01% | 1,763,998 |
| 2021-10-07 | 2021-10-05 | 4.591 | 361,161 | -5,921 | 0.01% | 1,657,979 |
| 2021-10-06 | 2021-10-04 | 4.672 | 367,082 | +50,326 | 0.01% | 1,714,921 |
| 2021-10-05 | 2021-09-30 | 4.793 | 316,756 | +2,960 | 0.01% | 1,518,329 |
| 2021-10-04 | 2021-09-29 | 4.793 | 313,796 | +5,921 | 0.01% | 1,504,141 |
| 2021-09-30 | 2021-09-28 | 4.834 | 307,875 | +32,564 | 0.01% | 1,488,240 |
| 2021-09-29 | 2021-09-27 | 4.895 | 275,311 | +986 | 0.01% | 1,347,568 |
| 2021-09-27 | 2021-09-23 | 4.915 | 274,325 | -17,762 | 0.01% | 1,348,302 |
| 2021-09-24 | 2021-09-21 | 4.874 | 292,087 | +5,921 | 0.01% | 1,423,762 |
| 2021-09-23 | 2021-09-20 | 4.864 | 286,166 | +63,154 | 0.01% | 1,392,000 |
| 2021-09-21 | 2021-09-17 | 5.057 | 223,012 | +54,273 | 0.01% | 1,127,740 |
| 2021-09-20 | 2021-09-16 | 5.016 | 168,739 | +15,788 | 0.00% | 846,449 |
| 2021-09-17 | 2021-09-15 | 5.270 | 152,951 | +61,181 | 0.00% | 806,001 |
| 2021-09-16 | 2021-09-14 | 5.037 | 91,770 | -8,881 | 0.00% | 462,208 |
| 2021-09-15 | 2021-09-13 | 5.209 | 100,651 | +6,907 | 0.00% | 524,278 |
| 2021-09-14 | 2021-09-10 | 5.219 | 93,744 | -7,894 | 0.00% | 489,250 |
| 2021-09-13 | 2021-09-09 | 5.037 | 101,638 | +26,643 | 0.00% | 511,909 |
| 2021-09-07 | 2021-09-03 | 5.057 | 74,995 | +23,682 | 0.00% | 379,239 |
| 2021-09-03 | 2021-09-01 | 4.702 | 51,313 | +16,776 | 0.00% | 241,282 |
| 2021-09-02 | 2021-08-31 | 4.743 | 34,537 | +34,537 | 0.00% | 163,799 |
| 2021-08-17 | 2021-08-13 | 5.057 | 0 | -262,483 | ||
| 2021-08-16 | 2021-08-12 | 5.067 | 262,483 | +25,656 | 0.01% | 1,329,999 |
| 2021-08-12 | 2021-08-10 | 5.067 | 236,827 | +228,933 | 0.01% | 1,200,000 |
| 2021-08-11 | 2021-08-09 | 4.874 | 7,894 | +7,894 | 0.00% | 38,479 |
| 2021-08-10 | 2021-08-06 | 4.804 | 0 | -3,947 | ||
| 2021-08-05 | 2021-08-03 | 4.783 | 3,947 | +3,947 | 0.00% | 18,879 |
| 2021-08-03 | 2021-07-30 | 4.489 | 0 | -219,065 | ||
| 2021-08-02 | 2021-07-29 | 4.641 | 219,065 | +143,083 | 0.01% | 1,016,760 |
| 2021-07-30 | 2021-07-28 | 4.236 | 75,982 | -91,770 | 0.00% | 321,860 |
| 2021-07-29 | 2021-07-27 | 4.165 | 167,752 | -418,395 | 0.00% | 698,698 |
| 2021-07-28 | 2021-07-26 | 4.864 | 586,147 | -42,431 | 0.02% | 2,851,201 |
| 2021-07-27 | 2021-07-23 | 5.148 | 628,578 | -147,030 | 0.02% | 3,235,958 |
| 2021-07-26 | 2021-07-22 | 5.249 | 775,608 | -35,524 | 0.02% | 4,071,478 |
| 2021-07-23 | 2021-07-21 | 5.158 | 811,132 | -132,229 | 0.02% | 4,183,978 |
| 2021-07-22 | 2021-07-20 | 5.168 | 943,361 | -179,594 | 0.03% | 4,875,601 |
| 2021-07-21 | 2021-07-19 | 5.280 | 1,122,955 | -100,651 | 0.03% | 5,928,982 |
| 2021-07-20 | 2021-07-16 | 5.422 | 1,223,606 | -238,801 | 0.03% | 6,633,999 |
| 2021-07-19 | 2021-07-15 | 5.391 | 1,462,407 | -395,698 | 0.04% | 7,884,242 |
| 2021-07-16 | 2021-07-14 | 5.533 | 1,858,105 | +153,937 | 0.05% | 10,281,179 |
| 2021-07-15 | 2021-07-13 | 5.776 | 1,704,168 | -322,676 | 0.05% | 9,843,902 |
| 2021-07-14 | 2021-07-12 | 5.685 | 2,026,844 | -199,330 | 0.05% | 11,522,938 |
| 2021-07-13 | 2021-07-09 | 5.756 | 2,226,174 | -466,746 | 0.06% | 12,814,081 |
| 2021-07-12 | 2021-07-08 | 5.645 | 2,692,920 | -59,207 | 0.07% | 15,200,528 |
| 2021-07-09 | 2021-07-07 | 6.091 | 2,752,127 | +415,127 | 0.07% | 16,761,890 |
| 2021-07-08 | 2021-07-06 | 6.212 | 2,337,000 | -406,553 | 0.06% | 14,517,747 |
| 2021-07-07 | 2021-07-05 | 6.283 | 2,743,553 | -316,756 | 0.07% | 17,237,929 |
| 2021-07-06 | 2021-07-02 | 6.243 | 3,060,309 | -516,086 | 0.08% | 19,104,076 |
| 2021-07-05 | 2021-06-30 | 6.273 | 3,576,395 | +1 | 0.10% | 22,434,488 |
| 2021-07-02 | 2021-06-29 | 6.283 | 3,576,394 | -934,173 | 0.10% | 22,470,725 |
| 2021-06-30 | 2021-06-28 | 6.202 | 4,510,567 | +502,864 | 0.12% | 27,974,517 |
| 2021-06-29 | 2021-06-25 | 6.273 | 4,007,703 | -502,864 | 0.11% | 25,140,055 |
| 2021-06-28 | 2021-06-24 | 6.283 | 4,510,567 | +737,126 | 0.12% | 28,340,197 |
| 2021-06-24 | 2021-06-22 | 6.384 | 3,773,441 | -46,381 | 0.10% | 24,091,184 |
| 2021-06-22 | 2021-06-18 | 6.232 | 3,819,822 | 0.10% | 23,806,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy