History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 505,493,000 | +0 | 12.99% | 1,536,698,720 |
| 2025-10-13 | 2025-10-09 | 3.100 | 505,493,000 | +0 | 12.99% | 1,567,028,300 |
| 2025-10-10 | 2025-10-08 | 3.090 | 505,493,000 | +0 | 12.99% | 1,561,973,370 |
| 2025-10-09 | 2025-10-06 | 3.030 | 505,493,000 | +0 | 12.99% | 1,531,643,790 |
| 2025-10-08 | 2025-10-03 | 3.060 | 505,493,000 | +0 | 12.99% | 1,546,808,580 |
| 2025-10-06 | 2025-10-02 | 3.170 | 505,493,000 | +0 | 12.99% | 1,602,412,810 |
| 2025-10-03 | 2025-09-30 | 3.300 | 505,493,000 | +20,758,000 | 12.99% | 1,668,126,900 |
| 2025-10-02 | 2025-09-29 | 3.020 | 484,735,000 | +20,786,000 | 12.45% | 1,463,899,700 |
| 2025-09-30 | 2025-09-26 | 2.800 | 463,949,000 | -3,541,000 | 11.92% | 1,299,057,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 467,490,000 | -1,470,000 | 12.01% | 1,318,321,800 |
| 2025-09-26 | 2025-09-24 | 2.840 | 468,960,000 | -3,369,000 | 12.05% | 1,331,846,400 |
| 2025-09-25 | 2025-09-23 | 2.910 | 472,329,000 | -567,000 | 12.13% | 1,374,477,390 |
| 2025-09-24 | 2025-09-22 | 2.890 | 472,896,000 | -15,950,000 | 12.15% | 1,366,669,440 |
| 2025-09-23 | 2025-09-19 | 3.020 | 488,846,000 | +786,000 | 12.56% | 1,476,314,920 |
| 2025-09-22 | 2025-09-18 | 3.070 | 488,060,000 | -1,382,000 | 12.54% | 1,498,344,200 |
| 2025-09-19 | 2025-09-17 | 3.160 | 489,442,000 | -3,879,000 | 12.57% | 1,546,636,720 |
| 2025-09-18 | 2025-09-16 | 3.330 | 493,321,000 | -1,904,000 | 12.67% | 1,642,758,930 |
| 2025-09-17 | 2025-09-15 | 3.260 | 495,225,000 | -6,099,000 | 12.72% | 1,614,433,500 |
| 2025-09-16 | 2025-09-12 | 3.330 | 501,324,000 | -2,555,000 | 12.88% | 1,669,408,920 |
| 2025-09-15 | 2025-09-11 | 3.360 | 503,879,000 | +790,000 | 12.94% | 1,693,033,440 |
| 2025-09-12 | 2025-09-10 | 3.420 | 503,089,000 | +3,146,000 | 12.92% | 1,720,564,380 |
| 2025-09-11 | 2025-09-09 | 3.410 | 499,943,000 | +12,260,000 | 12.84% | 1,704,805,630 |
| 2025-09-10 | 2025-09-08 | 3.520 | 487,683,000 | +16,085,000 | 12.53% | 1,716,644,160 |
| 2025-09-09 | 2025-09-05 | 3.450 | 471,598,000 | +15,156,000 | 12.11% | 1,627,013,100 |
| 2025-09-08 | 2025-09-04 | 3.250 | 456,442,000 | +7,769,000 | 11.73% | 1,483,436,500 |
| 2025-09-05 | 2025-09-03 | 3.220 | 448,673,000 | +3,765,000 | 11.53% | 1,444,727,060 |
| 2025-09-04 | 2025-09-02 | 3.340 | 444,908,000 | +28,430,000 | 11.43% | 1,485,992,720 |
| 2025-09-03 | 2025-09-01 | 3.750 | 416,478,000 | -1,169,000 | 10.70% | 1,561,792,500 |
| 2025-09-02 | 2025-08-29 | 3.880 | 417,647,000 | -604,000 | 10.73% | 1,620,470,360 |
| 2025-09-01 | 2025-08-28 | 3.930 | 418,251,000 | +1,669,000 | 10.74% | 1,643,726,430 |
| 2025-08-29 | 2025-08-27 | 4.030 | 416,582,000 | +2,152,000 | 10.70% | 1,678,825,460 |
| 2025-08-28 | 2025-08-26 | 4.240 | 414,430,000 | +2,605,000 | 10.65% | 1,757,183,200 |
| 2025-08-27 | 2025-08-25 | 4.180 | 411,825,000 | +8,250,000 | 10.58% | 1,721,428,500 |
| 2025-08-26 | 2025-08-22 | 4.280 | 403,575,000 | +2,736,000 | 10.37% | 1,727,301,000 |
| 2025-08-25 | 2025-08-21 | 4.310 | 400,839,000 | -2,343,000 | 10.30% | 1,727,616,090 |
| 2025-08-22 | 2025-08-20 | 4.280 | 403,182,000 | -552,000 | 10.36% | 1,725,618,960 |
| 2025-08-21 | 2025-08-19 | 4.300 | 403,734,000 | +3,029,000 | 10.37% | 1,736,056,200 |
| 2025-08-20 | 2025-08-18 | 4.340 | 400,705,000 | +7,143,000 | 10.29% | 1,739,059,700 |
| 2025-08-19 | 2025-08-15 | 4.300 | 393,562,000 | +1,151,000 | 10.11% | 1,692,316,600 |
| 2025-08-18 | 2025-08-14 | 4.410 | 392,411,000 | -5,743,000 | 10.08% | 1,730,532,510 |
| 2025-08-15 | 2025-08-13 | 4.430 | 398,154,000 | +10,479,000 | 10.23% | 1,763,822,220 |
| 2025-08-14 | 2025-08-12 | 4.250 | 387,675,000 | +873,000 | 9.96% | 1,647,618,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 386,802,000 | +1,540,000 | 9.94% | 1,558,812,060 |
| 2025-08-12 | 2025-08-08 | 3.720 | 385,262,000 | -2,123,000 | 9.90% | 1,433,174,640 |
| 2025-08-11 | 2025-08-07 | 3.810 | 387,385,000 | -2,402,000 | 9.95% | 1,475,936,850 |
| 2025-08-08 | 2025-08-06 | 3.860 | 389,787,000 | +3,107,000 | 10.01% | 1,504,577,820 |
| 2025-08-07 | 2025-08-05 | 3.760 | 386,680,000 | +308,000 | 9.93% | 1,453,916,800 |
| 2025-08-06 | 2025-08-04 | 3.760 | 386,372,000 | +7,951,000 | 9.93% | 1,452,758,720 |
| 2025-08-05 | 2025-08-01 | 3.590 | 378,421,000 | +814,000 | 9.72% | 1,358,531,390 |
| 2025-08-04 | 2025-07-31 | 3.700 | 377,607,000 | +3,578,000 | 9.70% | 1,397,145,900 |
| 2025-08-01 | 2025-07-30 | 3.590 | 374,029,000 | +1,586,000 | 9.61% | 1,342,764,110 |
| 2025-07-31 | 2025-07-29 | 3.620 | 372,443,000 | +1,349,000 | 9.57% | 1,348,243,660 |
| 2025-07-30 | 2025-07-28 | 3.640 | 371,094,000 | +7,263,000 | 9.53% | 1,350,782,160 |
| 2025-07-29 | 2025-07-25 | 3.550 | 363,831,000 | -3,695,000 | 9.35% | 1,291,600,050 |
| 2025-07-28 | 2025-07-24 | 3.750 | 367,526,000 | +1,250,000 | 9.44% | 1,378,222,500 |
| 2025-07-25 | 2025-07-23 | 3.810 | 366,276,000 | +2,716,000 | 9.41% | 1,395,511,560 |
| 2025-07-24 | 2025-07-22 | 3.800 | 363,560,000 | +4,915,000 | 9.34% | 1,381,528,000 |
| 2025-07-23 | 2025-07-21 | 3.920 | 358,645,000 | +15,912,000 | 9.21% | 1,405,888,400 |
| 2025-07-22 | 2025-07-18 | 3.790 | 342,733,000 | +7,624,000 | 8.80% | 1,298,958,070 |
| 2025-07-21 | 2025-07-17 | 3.740 | 335,109,000 | -4,832,000 | 8.61% | 1,253,307,660 |
| 2025-07-18 | 2025-07-16 | 3.830 | 339,941,000 | +11,523,000 | 8.73% | 1,301,974,030 |
| 2025-07-17 | 2025-07-15 | 3.470 | 328,418,000 | -1,447,000 | 8.44% | 1,139,610,460 |
| 2025-07-16 | 2025-07-14 | 3.700 | 329,865,000 | -2,981,000 | 8.47% | 1,220,500,500 |
| 2025-07-15 | 2025-07-11 | 3.500 | 332,846,000 | +424,000 | 8.55% | 1,164,961,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 332,422,000 | -783,000 | 8.54% | 1,080,371,500 |
| 2025-07-11 | 2025-07-09 | 2.970 | 333,205,000 | +20,468,000 | 8.56% | 989,618,850 |
| 2025-07-10 | 2025-07-08 | 2.680 | 312,737,000 | -652,000 | 8.03% | 838,135,160 |
| 2025-07-09 | 2025-07-07 | 2.600 | 313,389,000 | +4,489,000 | 8.05% | 814,811,400 |
| 2025-07-08 | 2025-07-04 | 2.600 | 308,900,000 | +138,000 | 7.94% | 803,140,000 |
| 2025-07-07 | 2025-07-03 | 2.610 | 308,762,000 | -858,000 | 7.93% | 805,868,820 |
| 2025-07-04 | 2025-07-02 | 2.600 | 309,620,000 | -192,000 | 7.95% | 805,012,000 |
| 2025-07-03 | 2025-06-30 | 2.630 | 309,812,000 | +1,016,000 | 7.96% | 814,805,560 |
| 2025-07-02 | 2025-06-27 | 2.640 | 308,796,000 | +145,000 | 7.93% | 815,221,440 |
| 2025-06-30 | 2025-06-26 | 2.670 | 308,651,000 | +1,844,000 | 7.93% | 824,098,170 |
| 2025-06-27 | 2025-06-25 | 2.660 | 306,807,000 | +881,000 | 7.88% | 816,106,620 |
| 2025-06-26 | 2025-06-24 | 2.600 | 305,926,000 | +2,584,000 | 7.86% | 795,407,600 |
| 2025-06-25 | 2025-06-23 | 2.510 | 303,342,000 | +556,000 | 7.79% | 761,388,420 |
| 2025-06-24 | 2025-06-20 | 2.500 | 302,786,000 | +59,000 | 7.78% | 756,965,000 |
| 2025-06-23 | 2025-06-19 | 2.490 | 302,727,000 | -129,000 | 7.78% | 753,790,230 |
| 2025-06-20 | 2025-06-18 | 2.560 | 302,856,000 | +684,000 | 7.78% | 775,311,360 |
| 2025-06-19 | 2025-06-17 | 2.600 | 302,172,000 | +1,535,000 | 7.76% | 785,647,200 |
| 2025-06-18 | 2025-06-16 | 2.660 | 300,637,000 | +3,651,000 | 7.72% | 799,694,420 |
| 2025-06-17 | 2025-06-13 | 2.700 | 296,986,000 | +590,000 | 7.63% | 801,862,200 |
| 2025-06-16 | 2025-06-12 | 2.890 | 296,396,000 | -1,754,000 | 7.61% | 856,584,440 |
| 2025-06-13 | 2025-06-11 | 2.720 | 298,150,000 | -889,000 | 7.66% | 810,968,000 |
| 2025-06-12 | 2025-06-10 | 2.530 | 299,039,000 | +8,052,000 | 7.68% | 756,568,670 |
| 2025-06-11 | 2025-06-09 | 2.540 | 290,987,000 | +23,538,000 | 7.48% | 739,106,980 |
| 2025-06-10 | 2025-06-06 | 2.920 | 267,449,000 | -443,000 | 6.87% | 780,951,080 |
| 2025-06-09 | 2025-06-05 | 2.910 | 267,892,000 | +415,000 | 6.88% | 779,565,720 |
| 2025-06-06 | 2025-06-04 | 2.910 | 267,477,000 | -3,393,000 | 6.87% | 778,358,070 |
| 2025-06-05 | 2025-06-03 | 2.640 | 270,870,000 | +2,607,000 | 6.96% | 715,096,800 |
| 2025-06-03 | 2025-05-30 | 2.670 | 268,263,000 | -1,399,000 | 6.89% | 716,262,210 |
| 2025-06-02 | 2025-05-29 | 2.540 | 269,662,000 | +1,453,000 | 6.93% | 684,941,480 |
| 2025-05-30 | 2025-05-28 | 2.580 | 268,209,000 | -865,000 | 6.89% | 691,979,220 |
| 2025-05-29 | 2025-05-27 | 2.600 | 269,074,000 | -1,531,000 | 6.91% | 699,592,400 |
| 2025-05-28 | 2025-05-26 | 2.550 | 270,605,000 | -2,297,000 | 6.95% | 690,042,750 |
| 2025-05-27 | 2025-05-23 | 2.440 | 272,902,000 | +51,000 | 7.01% | 665,880,880 |
| 2025-05-26 | 2025-05-22 | 2.440 | 272,851,000 | +891,000 | 7.01% | 665,756,440 |
| 2025-05-23 | 2025-05-21 | 2.410 | 271,960,000 | -288,000 | 6.99% | 655,423,600 |
| 2025-05-22 | 2025-05-20 | 2.440 | 272,248,000 | -2,900,000 | 6.99% | 664,285,120 |
| 2025-05-21 | 2025-05-19 | 2.360 | 275,148,000 | -1,616,000 | 7.07% | 649,349,280 |
| 2025-05-20 | 2025-05-16 | 2.280 | 276,764,000 | +31,000 | 7.11% | 631,021,920 |
| 2025-05-19 | 2025-05-15 | 2.310 | 276,733,000 | +310,000 | 7.11% | 639,253,230 |
| 2025-05-16 | 2025-05-14 | 2.380 | 276,423,000 | +150,000 | 7.10% | 657,886,740 |
| 2025-05-15 | 2025-05-13 | 2.400 | 276,273,000 | -2,067,000 | 7.10% | 663,055,200 |
| 2025-05-14 | 2025-05-12 | 2.270 | 278,340,000 | +2,316,000 | 7.15% | 631,831,800 |
| 2025-05-13 | 2025-05-09 | 2.290 | 276,024,000 | +916,000 | 7.09% | 632,094,960 |
| 2025-05-12 | 2025-05-08 | 2.290 | 275,108,000 | +86,000 | 7.07% | 629,997,320 |
| 2025-05-09 | 2025-05-07 | 2.300 | 275,022,000 | +1,848,000 | 7.07% | 632,550,600 |
| 2025-05-08 | 2025-05-06 | 2.370 | 273,174,000 | +828,000 | 7.02% | 647,422,380 |
| 2025-05-06 | 2025-04-30 | 2.370 | 272,346,000 | +3,173,000 | 7.00% | 645,460,020 |
| 2025-05-02 | 2025-04-29 | 2.280 | 269,173,000 | +278,000 | 6.91% | 613,714,440 |
| 2025-04-30 | 2025-04-28 | 2.260 | 268,895,000 | +2,014,000 | 6.91% | 607,702,700 |
| 2025-04-29 | 2025-04-25 | 2.270 | 266,881,000 | -911,000 | 6.86% | 605,819,870 |
| 2025-04-28 | 2025-04-24 | 2.260 | 267,792,000 | -2,747,000 | 6.88% | 605,209,920 |
| 2025-04-25 | 2025-04-23 | 2.310 | 270,539,000 | +143,000 | 6.95% | 624,945,090 |
| 2025-04-24 | 2025-04-22 | 2.420 | 270,396,000 | -639,000 | 6.95% | 654,358,320 |
| 2025-04-23 | 2025-04-17 | 2.340 | 271,035,000 | +736,000 | 6.96% | 634,221,900 |
| 2025-04-22 | 2025-04-16 | 2.390 | 270,299,000 | -1,049,000 | 6.94% | 646,014,610 |
| 2025-04-17 | 2025-04-15 | 2.510 | 271,348,000 | -2,671,000 | 6.97% | 681,083,480 |
| 2025-04-16 | 2025-04-14 | 2.620 | 274,019,000 | -879,000 | 7.04% | 717,929,780 |
| 2025-04-15 | 2025-04-11 | 2.580 | 274,898,000 | -23,000 | 7.06% | 709,236,840 |
| 2025-04-14 | 2025-04-10 | 2.600 | 274,921,000 | -3,882,000 | 7.06% | 714,794,600 |
| 2025-04-11 | 2025-04-09 | 2.530 | 278,803,000 | +2,051,000 | 7.16% | 705,371,590 |
| 2025-04-10 | 2025-04-08 | 2.410 | 276,752,000 | +1,194,000 | 7.11% | 666,972,320 |
| 2025-04-09 | 2025-04-07 | 2.120 | 275,558,000 | +10,531,000 | 7.08% | 584,182,960 |
| 2025-04-08 | 2025-04-03 | 2.660 | 265,027,000 | +376,000 | 6.81% | 704,971,820 |
| 2025-04-07 | 2025-04-02 | 2.550 | 264,651,000 | +2,738,000 | 6.80% | 674,860,050 |
| 2025-04-03 | 2025-04-01 | 2.480 | 261,913,000 | -270,000 | 6.73% | 649,544,240 |
| 2025-04-02 | 2025-03-31 | 2.400 | 262,183,000 | +3,658,000 | 6.74% | 629,239,200 |
| 2025-04-01 | 2025-03-28 | 2.480 | 258,525,000 | +2,402,000 | 6.64% | 641,142,000 |
| 2025-03-31 | 2025-03-27 | 2.400 | 256,123,000 | -982,000 | 6.58% | 614,695,200 |
| 2025-03-28 | 2025-03-26 | 2.350 | 257,105,000 | -503,000 | 6.60% | 604,196,750 |
| 2025-03-27 | 2025-03-25 | 2.350 | 257,608,000 | +434,000 | 6.62% | 605,378,800 |
| 2025-03-26 | 2025-03-24 | 2.390 | 257,174,000 | -1,087,000 | 6.61% | 614,645,860 |
| 2025-03-25 | 2025-03-21 | 2.370 | 258,261,000 | +1,701,000 | 6.63% | 612,078,570 |
| 2025-03-24 | 2025-03-20 | 2.390 | 256,560,000 | +1,064,000 | 6.59% | 613,178,400 |
| 2025-03-21 | 2025-03-19 | 2.520 | 255,496,000 | +1,675,000 | 6.56% | 643,849,920 |
| 2025-03-20 | 2025-03-18 | 2.580 | 253,821,000 | -372,000 | 6.52% | 654,858,180 |
| 2025-03-19 | 2025-03-17 | 2.540 | 254,193,000 | +872,000 | 6.53% | 645,650,220 |
| 2025-03-18 | 2025-03-14 | 2.600 | 253,321,000 | -829,000 | 6.51% | 658,634,600 |
| 2025-03-17 | 2025-03-13 | 2.470 | 254,150,000 | -247,000 | 6.53% | 627,750,500 |
| 2025-03-14 | 2025-03-12 | 2.500 | 254,397,000 | +3,580,000 | 6.54% | 635,992,500 |
| 2025-03-13 | 2025-03-11 | 2.480 | 250,817,000 | -1,333,000 | 6.44% | 622,026,160 |
| 2025-03-12 | 2025-03-10 | 2.310 | 252,150,000 | -1,835,000 | 6.48% | 582,466,500 |
| 2025-03-11 | 2025-03-07 | 2.300 | 253,985,000 | -1,961,000 | 6.52% | 584,165,500 |
| 2025-03-10 | 2025-03-06 | 2.310 | 255,946,000 | +1,544,000 | 6.57% | 591,235,260 |
| 2025-03-07 | 2025-03-05 | 2.300 | 254,402,000 | -1,731,000 | 6.54% | 585,124,600 |
| 2025-03-06 | 2025-03-04 | 2.210 | 256,133,000 | +2,310,000 | 6.58% | 566,053,930 |
| 2025-03-05 | 2025-03-03 | 2.230 | 253,823,000 | +1,192,000 | 6.52% | 566,025,290 |
| 2025-03-04 | 2025-02-28 | 2.170 | 252,631,000 | +10,259,000 | 6.49% | 548,209,270 |
| 2025-03-03 | 2025-02-27 | 2.520 | 242,372,000 | +3,487,000 | 6.23% | 610,777,440 |
| 2025-02-28 | 2025-02-26 | 2.340 | 238,885,000 | +1,584,000 | 6.14% | 558,990,900 |
| 2025-02-27 | 2025-02-25 | 2.270 | 237,301,000 | -522,000 | 6.10% | 538,673,270 |
| 2025-02-26 | 2025-02-24 | 2.280 | 237,823,000 | -677,000 | 6.11% | 542,236,440 |
| 2025-02-25 | 2025-02-21 | 2.340 | 238,500,000 | -109,000 | 6.13% | 558,090,000 |
| 2025-02-24 | 2025-02-20 | 2.380 | 238,609,000 | +74,000 | 6.13% | 567,889,420 |
| 2025-02-21 | 2025-02-19 | 2.310 | 238,535,000 | +1,796,000 | 6.13% | 551,015,850 |
| 2025-02-20 | 2025-02-18 | 2.260 | 236,739,000 | +3,058,000 | 6.08% | 535,030,140 |
| 2025-02-19 | 2025-02-17 | 2.140 | 233,681,000 | +1,509,000 | 6.00% | 500,077,340 |
| 2025-02-18 | 2025-02-14 | 2.090 | 232,172,000 | -344,000 | 5.96% | 485,239,480 |
| 2025-02-17 | 2025-02-13 | 2.070 | 232,516,000 | +695,000 | 5.97% | 481,308,120 |
| 2025-02-14 | 2025-02-12 | 2.100 | 231,821,000 | +1,119,000 | 5.96% | 486,824,100 |
| 2025-02-13 | 2025-02-11 | 2.090 | 230,702,000 | +857,000 | 5.93% | 482,167,180 |
| 2025-02-12 | 2025-02-10 | 2.130 | 229,845,000 | +285,000 | 5.90% | 489,569,850 |
| 2025-02-11 | 2025-02-07 | 1.960 | 229,560,000 | +1,796,000 | 5.90% | 449,937,600 |
| 2025-02-10 | 2025-02-06 | 2.000 | 227,764,000 | +2,344,000 | 5.85% | 455,528,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 225,420,000 | +1,919,000 | 5.79% | 430,552,200 |
| 2025-02-04 | 2025-01-28 | 1.960 | 223,501,000 | +957,000 | 5.74% | 438,061,960 |
| 2025-02-03 | 2025-01-24 | 1.850 | 222,544,000 | +5,572,000 | 5.72% | 411,706,400 |
| 2025-01-27 | 2025-01-23 | 1.780 | 216,972,000 | +517,000 | 5.57% | 386,210,160 |
| 2025-01-24 | 2025-01-22 | 1.830 | 216,455,000 | +1,058,000 | 5.56% | 396,112,650 |
| 2025-01-23 | 2025-01-21 | 1.760 | 215,397,000 | -1,433,000 | 5.53% | 379,098,720 |
| 2025-01-22 | 2025-01-20 | 1.630 | 216,830,000 | -388,000 | 5.57% | 353,432,900 |
| 2025-01-21 | 2025-01-17 | 1.540 | 217,218,000 | +136,000 | 5.58% | 334,515,720 |
| 2025-01-20 | 2025-01-16 | 1.550 | 217,082,000 | +249,000 | 5.58% | 336,477,100 |
| 2025-01-17 | 2025-01-15 | 1.550 | 216,833,000 | +210,000 | 5.57% | 336,091,150 |
| 2025-01-16 | 2025-01-14 | 1.560 | 216,623,000 | +377,000 | 5.56% | 337,931,880 |
| 2025-01-15 | 2025-01-13 | 1.510 | 216,246,000 | +546,000 | 5.56% | 326,531,460 |
| 2025-01-14 | 2025-01-10 | 1.520 | 215,700,000 | +897,000 | 5.54% | 327,864,000 |
| 2025-01-13 | 2025-01-09 | 1.530 | 214,803,000 | +151,000 | 5.52% | 328,648,590 |
| 2025-01-10 | 2025-01-08 | 1.500 | 214,652,000 | -59,000 | 5.51% | 321,978,000 |
| 2025-01-09 | 2025-01-07 | 1.520 | 214,711,000 | +837,000 | 5.52% | 326,360,720 |
| 2025-01-08 | 2025-01-06 | 1.530 | 213,874,000 | +1,389,000 | 5.49% | 327,227,220 |
| 2025-01-07 | 2025-01-03 | 1.590 | 212,485,000 | +528,000 | 5.46% | 337,851,150 |
| 2025-01-06 | 2025-01-02 | 1.610 | 211,957,000 | -209,000 | 5.44% | 341,250,770 |
| 2025-01-03 | 2024-12-31 | 1.650 | 212,166,000 | +1,183,000 | 5.45% | 350,073,900 |
| 2025-01-02 | 2024-12-27 | 1.520 | 210,983,000 | +1,331,000 | 5.42% | 320,694,160 |
| 2024-12-30 | 2024-12-24 | 1.520 | 209,652,000 | -475,000 | 5.39% | 318,671,040 |
| 2024-12-27 | 2024-12-20 | 1.540 | 210,127,000 | +490,000 | 5.40% | 323,595,580 |
| 2024-12-23 | 2024-12-19 | 1.570 | 209,637,000 | -428,000 | 5.39% | 329,130,090 |
| 2024-12-20 | 2024-12-18 | 1.590 | 210,065,000 | +335,000 | 5.40% | 334,003,350 |
| 2024-12-19 | 2024-12-17 | 1.610 | 209,730,000 | -813,000 | 5.39% | 337,665,300 |
| 2024-12-18 | 2024-12-16 | 1.620 | 210,543,000 | -619,000 | 5.41% | 341,079,660 |
| 2024-12-17 | 2024-12-13 | 1.600 | 211,162,000 | -2,181,000 | 5.42% | 337,859,200 |
| 2024-12-16 | 2024-12-12 | 1.700 | 213,343,000 | -1,277,000 | 5.48% | 362,683,100 |
| 2024-12-13 | 2024-12-11 | 1.670 | 214,620,000 | +2,597,000 | 5.51% | 358,415,400 |
| 2024-12-12 | 2024-12-10 | 1.460 | 212,023,000 | -164,000 | 5.45% | 309,553,580 |
| 2024-12-11 | 2024-12-09 | 1.480 | 212,187,000 | +1,764,000 | 5.45% | 314,036,760 |
| 2024-12-10 | 2024-12-06 | 1.460 | 210,423,000 | -211,000 | 5.41% | 307,217,580 |
| 2024-12-09 | 2024-12-05 | 1.460 | 210,634,000 | +874,000 | 5.41% | 307,525,640 |
| 2024-12-06 | 2024-12-04 | 1.480 | 209,760,000 | +421,000 | 5.39% | 310,444,800 |
| 2024-12-05 | 2024-12-03 | 1.500 | 209,339,000 | +581,000 | 5.38% | 314,008,500 |
| 2024-12-04 | 2024-12-02 | 1.530 | 208,758,000 | -4,025,000 | 5.36% | 319,399,740 |
| 2024-12-03 | 2024-11-29 | 1.370 | 212,783,000 | -1,718,000 | 5.47% | 291,512,710 |
| 2024-12-02 | 2024-11-28 | 1.280 | 214,501,000 | +1,384,000 | 5.51% | 274,561,280 |
| 2024-11-29 | 2024-11-27 | 1.280 | 213,117,000 | +2,452,000 | 5.47% | 272,789,760 |
| 2024-11-28 | 2024-11-26 | 1.240 | 210,665,000 | +662,000 | 5.41% | 261,224,600 |
| 2024-11-27 | 2024-11-25 | 1.240 | 210,003,000 | -1,432,000 | 5.39% | 260,403,720 |
| 2024-11-26 | 2024-11-22 | 1.260 | 211,435,000 | +2,494,000 | 5.43% | 266,408,100 |
| 2024-11-25 | 2024-11-21 | 1.320 | 208,941,000 | +1,105,000 | 5.37% | 275,802,120 |
| 2024-11-22 | 2024-11-20 | 1.350 | 207,836,000 | +1,477,000 | 5.34% | 280,578,600 |
| 2024-11-21 | 2024-11-19 | 1.310 | 206,359,000 | +2,099,000 | 5.30% | 270,330,290 |
| 2024-11-20 | 2024-11-18 | 1.290 | 204,260,000 | +454,000 | 5.25% | 263,495,400 |
| 2024-11-19 | 2024-11-15 | 1.280 | 203,806,000 | -490,000 | 5.24% | 260,871,680 |
| 2024-11-18 | 2024-11-14 | 1.290 | 204,296,000 | +3,218,000 | 5.25% | 263,541,840 |
| 2024-11-15 | 2024-11-13 | 1.320 | 201,078,000 | +2,291,000 | 5.17% | 265,422,960 |
| 2024-11-14 | 2024-11-12 | 1.320 | 198,787,000 | +2,185,000 | 5.11% | 262,398,840 |
| 2024-11-13 | 2024-11-11 | 1.350 | 196,602,000 | +3,114,000 | 5.05% | 265,412,700 |
| 2024-11-12 | 2024-11-08 | 1.380 | 193,488,000 | +3,249,000 | 4.97% | 267,013,440 |
| 2024-11-11 | 2024-11-07 | 1.420 | 190,239,000 | +1,905,000 | 4.89% | 270,139,380 |
| 2024-11-08 | 2024-11-06 | 1.380 | 188,334,000 | +1,967,000 | 4.84% | 259,900,920 |
| 2024-11-07 | 2024-11-05 | 1.410 | 186,367,000 | -1,853,000 | 4.79% | 262,777,470 |
| 2024-11-06 | 2024-11-04 | 1.340 | 188,220,000 | +655,000 | 4.84% | 252,214,800 |
| 2024-11-05 | 2024-11-01 | 1.340 | 187,565,000 | +623,000 | 4.82% | 251,337,100 |
| 2024-11-04 | 2024-10-31 | 1.330 | 186,942,000 | +3,619,000 | 4.80% | 248,632,860 |
| 2024-11-01 | 2024-10-30 | 1.320 | 183,323,000 | +948,000 | 4.71% | 241,986,360 |
| 2024-10-31 | 2024-10-29 | 1.320 | 182,375,000 | +2,518,000 | 4.69% | 240,735,000 |
| 2024-10-30 | 2024-10-28 | 1.360 | 179,857,000 | +4,540,000 | 4.62% | 244,605,520 |
| 2024-10-29 | 2024-10-25 | 1.320 | 175,317,000 | +347,000 | 4.50% | 231,418,440 |
| 2024-10-28 | 2024-10-24 | 1.300 | 174,970,000 | -105,000 | 4.49% | 227,461,000 |
| 2024-10-25 | 2024-10-23 | 1.340 | 175,075,000 | +346,000 | 4.50% | 234,600,500 |
| 2024-10-24 | 2024-10-22 | 1.350 | 174,729,000 | -963,000 | 4.49% | 235,884,150 |
| 2024-10-23 | 2024-10-21 | 1.300 | 175,692,000 | -164,000 | 4.51% | 228,399,600 |
| 2024-10-22 | 2024-10-18 | 1.340 | 175,856,000 | +2,958,000 | 4.52% | 235,647,040 |
| 2024-10-21 | 2024-10-17 | 1.320 | 172,898,000 | -147,000 | 4.44% | 228,225,360 |
| 2024-10-18 | 2024-10-16 | 1.380 | 173,045,000 | +1,395,000 | 4.45% | 238,802,100 |
| 2024-10-17 | 2024-10-15 | 1.380 | 171,650,000 | -681,000 | 4.41% | 236,877,000 |
| 2024-10-16 | 2024-10-14 | 1.410 | 172,331,000 | +337,000 | 4.43% | 242,986,710 |
| 2024-10-15 | 2024-10-10 | 1.400 | 171,994,000 | +1,534,000 | 4.42% | 240,791,600 |
| 2024-10-14 | 2024-10-09 | 1.390 | 170,460,000 | +4,937,000 | 4.38% | 236,939,400 |
| 2024-10-10 | 2024-10-08 | 1.440 | 165,523,000 | +4,893,000 | 4.25% | 238,353,120 |
| 2024-10-03 | 2024-09-30 | 1.480 | 160,630,000 | -10,920,000 | 4.13% | 237,732,400 |
| 2024-10-02 | 2024-09-27 | 1.380 | 171,550,000 | -7,516,000 | 4.41% | 236,739,000 |
| 2024-09-30 | 2024-09-26 | 1.300 | 179,066,000 | +6,237,000 | 4.60% | 232,785,800 |
| 2024-09-27 | 2024-09-25 | 1.210 | 172,829,000 | +2,104,000 | 4.44% | 209,123,090 |
| 2024-09-26 | 2024-09-24 | 1.210 | 170,725,000 | +1,835,000 | 4.39% | 206,577,250 |
| 2024-09-25 | 2024-09-23 | 1.160 | 168,890,000 | +3,744,000 | 4.34% | 195,912,400 |
| 2024-09-24 | 2024-09-20 | 1.150 | 165,146,000 | +951,000 | 4.24% | 189,917,900 |
| 2024-09-23 | 2024-09-19 | 1.120 | 164,195,000 | +339,000 | 4.22% | 183,898,400 |
| 2024-09-17 | 2024-09-13 | 1.100 | 163,856,000 | +522,000 | 4.21% | 180,241,600 |
| 2024-09-16 | 2024-09-12 | 1.100 | 163,334,000 | +42,000 | 4.20% | 179,667,400 |
| 2024-09-13 | 2024-09-11 | 1.110 | 163,292,000 | -847,000 | 4.19% | 181,254,120 |
| 2024-09-12 | 2024-09-10 | 1.110 | 164,139,000 | +1,000 | 4.22% | 182,194,290 |
| 2024-09-11 | 2024-09-09 | 1.110 | 164,138,000 | +342,000 | 4.22% | 182,193,180 |
| 2024-09-10 | 2024-09-05 | 1.130 | 163,796,000 | +66,000 | 4.21% | 185,089,480 |
| 2024-09-09 | 2024-09-04 | 1.130 | 163,730,000 | -2,000 | 4.21% | 185,014,900 |
| 2024-09-05 | 2024-09-03 | 1.130 | 163,732,000 | +95,000 | 4.21% | 185,017,160 |
| 2024-09-04 | 2024-09-02 | 1.130 | 163,637,000 | +417,000 | 4.20% | 184,909,810 |
| 2024-09-03 | 2024-08-30 | 1.150 | 163,220,000 | +68,000 | 4.19% | 187,703,000 |
| 2024-09-02 | 2024-08-29 | 1.130 | 163,152,000 | +16,000 | 4.19% | 184,361,760 |
| 2024-08-30 | 2024-08-28 | 1.110 | 163,136,000 | +249,000 | 4.19% | 181,080,960 |
| 2024-08-29 | 2024-08-27 | 1.110 | 162,887,000 | -112,000 | 4.18% | 180,804,570 |
| 2024-08-28 | 2024-08-26 | 1.100 | 162,999,000 | -164,000 | 4.19% | 179,298,900 |
| 2024-08-27 | 2024-08-23 | 1.060 | 163,163,000 | +20,000 | 4.19% | 172,952,780 |
| 2024-08-26 | 2024-08-22 | 1.050 | 163,143,000 | +414,000 | 4.19% | 171,300,150 |
| 2024-08-23 | 2024-08-21 | 1.060 | 162,729,000 | -25,000 | 4.18% | 172,492,740 |
| 2024-08-22 | 2024-08-20 | 1.060 | 162,754,000 | +109,000 | 4.18% | 172,519,240 |
| 2024-08-21 | 2024-08-19 | 1.060 | 162,645,000 | -118,000 | 4.18% | 172,403,700 |
| 2024-08-20 | 2024-08-16 | 1.060 | 162,763,000 | +56,000 | 4.18% | 172,528,780 |
| 2024-08-19 | 2024-08-15 | 1.060 | 162,707,000 | -38,000 | 4.18% | 172,469,420 |
| 2024-08-16 | 2024-08-14 | 1.050 | 162,745,000 | +127,000 | 4.18% | 170,882,250 |
| 2024-08-15 | 2024-08-13 | 1.050 | 162,618,000 | +29,000 | 4.18% | 170,748,900 |
| 2024-08-14 | 2024-08-12 | 1.050 | 162,589,000 | +80,000 | 4.18% | 170,718,450 |
| 2024-08-13 | 2024-08-09 | 1.060 | 162,509,000 | -512,000 | 4.17% | 172,259,540 |
| 2024-08-12 | 2024-08-08 | 1.070 | 163,021,000 | -183,000 | 4.19% | 174,432,470 |
| 2024-08-09 | 2024-08-07 | 1.060 | 163,204,000 | -551,000 | 4.19% | 172,996,240 |
| 2024-08-08 | 2024-08-06 | 1.060 | 163,755,000 | -1,053,000 | 4.21% | 173,580,300 |
| 2024-08-07 | 2024-08-05 | 1.050 | 164,808,000 | +647,000 | 4.23% | 173,048,400 |
| 2024-08-06 | 2024-08-02 | 1.110 | 164,161,000 | +264,000 | 4.22% | 182,218,710 |
| 2024-08-05 | 2024-08-01 | 1.120 | 163,897,000 | +60,000 | 4.21% | 183,564,640 |
| 2024-08-02 | 2024-07-31 | 1.120 | 163,837,000 | -122,000 | 4.21% | 183,497,440 |
| 2024-08-01 | 2024-07-30 | 1.100 | 163,959,000 | -276,000 | 4.21% | 180,354,900 |
| 2024-07-31 | 2024-07-29 | 1.110 | 164,235,000 | -136,000 | 4.22% | 182,300,850 |
| 2024-07-30 | 2024-07-26 | 1.100 | 164,371,000 | +1,631,000 | 4.22% | 180,808,100 |
| 2024-07-29 | 2024-07-25 | 1.100 | 162,740,000 | +212,000 | 4.18% | 179,014,000 |
| 2024-07-26 | 2024-07-24 | 1.130 | 162,528,000 | +456,000 | 4.18% | 183,656,640 |
| 2024-07-25 | 2024-07-23 | 1.140 | 162,072,000 | +175,000 | 4.16% | 184,762,080 |
| 2024-07-24 | 2024-07-22 | 1.160 | 161,897,000 | +529,000 | 4.16% | 187,800,520 |
| 2024-07-23 | 2024-07-19 | 1.150 | 161,368,000 | +372,000 | 4.15% | 185,573,200 |
| 2024-07-22 | 2024-07-18 | 1.180 | 160,996,000 | +645,000 | 4.14% | 189,975,280 |
| 2024-07-19 | 2024-07-17 | 1.160 | 160,351,000 | -168,000 | 4.12% | 186,007,160 |
| 2024-07-18 | 2024-07-16 | 1.170 | 160,519,000 | +511,000 | 4.12% | 187,807,230 |
| 2024-07-17 | 2024-07-15 | 1.180 | 160,008,000 | +52,000 | 4.11% | 188,809,440 |
| 2024-07-16 | 2024-07-12 | 1.180 | 159,956,000 | +20,000 | 4.11% | 188,748,080 |
| 2024-07-15 | 2024-07-11 | 1.170 | 159,936,000 | -81,000 | 4.11% | 187,125,120 |
| 2024-07-12 | 2024-07-10 | 1.160 | 160,017,000 | +289,000 | 4.11% | 185,619,720 |
| 2024-07-11 | 2024-07-09 | 1.160 | 159,728,000 | +97,000 | 4.10% | 185,284,480 |
| 2024-07-10 | 2024-07-08 | 1.170 | 159,631,000 | -238,000 | 4.10% | 186,768,270 |
| 2024-07-09 | 2024-07-05 | 1.190 | 159,869,000 | +173,000 | 4.11% | 190,244,110 |
| 2024-07-08 | 2024-07-04 | 1.200 | 159,696,000 | -329,000 | 4.10% | 191,635,200 |
| 2024-07-05 | 2024-07-03 | 1.200 | 160,025,000 | +109,000 | 4.11% | 192,030,000 |
| 2024-07-04 | 2024-07-02 | 1.190 | 159,916,000 | +74,000 | 4.21% | 190,300,040 |
| 2024-07-03 | 2024-06-28 | 1.190 | 159,842,000 | -122,000 | 4.21% | 190,211,980 |
| 2024-07-02 | 2024-06-27 | 1.190 | 159,964,000 | +31,000 | 4.21% | 190,357,160 |
| 2024-06-28 | 2024-06-26 | 1.200 | 159,933,000 | +26,000 | 4.21% | 191,919,600 |
| 2024-06-27 | 2024-06-25 | 1.200 | 159,907,000 | -7,000 | 4.21% | 191,888,400 |
| 2024-06-26 | 2024-06-24 | 1.180 | 159,914,000 | +75,000 | 4.21% | 188,698,520 |
| 2024-06-25 | 2024-06-21 | 1.210 | 159,839,000 | -355,000 | 4.21% | 193,405,190 |
| 2024-06-24 | 2024-06-20 | 1.190 | 160,194,000 | -46,000 | 4.22% | 190,630,860 |
| 2024-06-21 | 2024-06-19 | 1.190 | 160,240,000 | +18,000 | 4.22% | 190,685,600 |
| 2024-06-20 | 2024-06-18 | 1.190 | 160,222,000 | -206,000 | 4.22% | 190,664,180 |
| 2024-06-19 | 2024-06-17 | 1.200 | 160,428,000 | -6,000 | 4.23% | 192,513,600 |
| 2024-06-18 | 2024-06-14 | 1.210 | 160,434,000 | +347,000 | 4.23% | 194,125,140 |
| 2024-06-17 | 2024-06-13 | 1.180 | 160,087,000 | +178,000 | 4.22% | 188,902,660 |
| 2024-06-14 | 2024-06-12 | 1.170 | 159,909,000 | -291,000 | 4.21% | 187,093,530 |
| 2024-06-13 | 2024-06-11 | 1.170 | 160,200,000 | +231,000 | 4.22% | 187,434,000 |
| 2024-06-12 | 2024-06-07 | 1.190 | 159,969,000 | -155,000 | 4.21% | 190,363,110 |
| 2024-06-11 | 2024-06-06 | 1.190 | 160,124,000 | +931,000 | 4.22% | 190,547,560 |
| 2024-06-07 | 2024-06-05 | 1.210 | 159,193,000 | -171,000 | 4.19% | 192,623,530 |
| 2024-06-06 | 2024-06-04 | 1.210 | 159,364,000 | +427,000 | 4.20% | 192,830,440 |
| 2024-06-05 | 2024-06-03 | 1.210 | 158,937,000 | +571,000 | 4.19% | 192,313,770 |
| 2024-06-04 | 2024-05-31 | 1.180 | 158,366,000 | +830,000 | 4.17% | 186,871,880 |
| 2024-06-03 | 2024-05-30 | 1.240 | 157,536,000 | +243,000 | 4.15% | 195,344,640 |
| 2024-05-31 | 2024-05-29 | 1.280 | 157,293,000 | +124,000 | 4.14% | 201,335,040 |
| 2024-05-30 | 2024-05-28 | 1.270 | 157,169,000 | -626,000 | 4.14% | 199,604,630 |
| 2024-05-29 | 2024-05-27 | 1.260 | 157,795,000 | +1,489,000 | 4.16% | 198,821,700 |
| 2024-05-28 | 2024-05-24 | 1.270 | 156,306,000 | +1,432,000 | 4.12% | 198,508,620 |
| 2024-05-27 | 2024-05-23 | 1.280 | 154,874,000 | -594,000 | 4.08% | 198,238,720 |
| 2024-05-24 | 2024-05-22 | 1.310 | 155,468,000 | -1,754,000 | 4.10% | 203,663,080 |
| 2024-05-23 | 2024-05-21 | 1.320 | 157,222,000 | +1,834,000 | 4.14% | 207,533,040 |
| 2024-05-22 | 2024-05-20 | 1.340 | 155,388,000 | +3,707,000 | 4.09% | 208,219,920 |
| 2024-05-21 | 2024-05-17 | 1.390 | 151,681,000 | -597,000 | 4.00% | 210,836,590 |
| 2024-05-20 | 2024-05-16 | 1.390 | 152,278,000 | +693,000 | 4.01% | 211,666,420 |
| 2024-05-17 | 2024-05-14 | 1.360 | 151,585,000 | -902,000 | 3.99% | 206,155,600 |
| 2024-05-16 | 2024-05-13 | 1.300 | 152,487,000 | +488,000 | 4.02% | 198,233,100 |
| 2024-05-14 | 2024-05-10 | 1.270 | 151,999,000 | +409,000 | 4.00% | 193,038,730 |
| 2024-05-13 | 2024-05-09 | 1.250 | 151,590,000 | -838,000 | 3.99% | 189,487,500 |
| 2024-05-10 | 2024-05-08 | 1.220 | 152,428,000 | +53,000 | 4.02% | 185,962,160 |
| 2024-05-09 | 2024-05-07 | 1.240 | 152,375,000 | +168,000 | 4.01% | 188,945,000 |
| 2024-05-08 | 2024-05-06 | 1.240 | 152,207,000 | +2,595,000 | 4.01% | 188,736,680 |
| 2024-05-03 | 2024-04-30 | 1.200 | 149,612,000 | +1,418,000 | 3.94% | 179,534,400 |
| 2024-05-02 | 2024-04-29 | 1.230 | 148,194,000 | +1,082,000 | 3.90% | 182,278,620 |
| 2024-04-30 | 2024-04-26 | 1.220 | 147,112,000 | +409,000 | 3.88% | 179,476,640 |
| 2024-04-29 | 2024-04-25 | 1.190 | 146,703,000 | -339,000 | 3.87% | 174,576,570 |
| 2024-04-26 | 2024-04-24 | 1.190 | 147,042,000 | +203,000 | 3.87% | 174,979,980 |
| 2024-04-25 | 2024-04-23 | 1.190 | 146,839,000 | -39,000 | 3.87% | 174,738,410 |
| 2024-04-24 | 2024-04-22 | 1.190 | 146,878,000 | +49,000 | 3.87% | 174,784,820 |
| 2024-04-23 | 2024-04-19 | 1.190 | 146,829,000 | +64,000 | 3.87% | 174,726,510 |
| 2024-04-22 | 2024-04-18 | 1.220 | 146,765,000 | +92,000 | 3.87% | 179,053,300 |
| 2024-04-19 | 2024-04-17 | 1.220 | 146,673,000 | +160,000 | 3.86% | 178,941,060 |
| 2024-04-18 | 2024-04-16 | 1.210 | 146,513,000 | -418,000 | 3.86% | 177,280,730 |
| 2024-04-17 | 2024-04-15 | 1.230 | 146,931,000 | +165,000 | 3.87% | 180,725,130 |
| 2024-04-16 | 2024-04-12 | 1.230 | 146,766,000 | -89,000 | 3.87% | 180,522,180 |
| 2024-04-15 | 2024-04-11 | 1.240 | 146,855,000 | +123,000 | 3.87% | 182,100,200 |
| 2024-04-12 | 2024-04-10 | 1.250 | 146,732,000 | +268,000 | 3.87% | 183,415,000 |
| 2024-04-11 | 2024-04-09 | 1.210 | 146,464,000 | -302,000 | 3.86% | 177,221,440 |
| 2024-04-10 | 2024-04-08 | 1.210 | 146,766,000 | -229,000 | 3.87% | 177,586,860 |
| 2024-04-08 | 2024-04-03 | 1.220 | 146,995,000 | +63,000 | 3.87% | 179,333,900 |
| 2024-04-05 | 2024-04-02 | 1.220 | 146,932,000 | -67,000 | 3.87% | 179,257,040 |
| 2024-04-03 | 2024-03-28 | 1.220 | 146,999,000 | -1,014,000 | 3.87% | 179,338,780 |
| 2024-04-02 | 2024-03-27 | 1.240 | 148,013,000 | +620,000 | 3.90% | 183,536,120 |
| 2024-03-28 | 2024-03-26 | 1.240 | 147,393,000 | -226,000 | 3.88% | 182,767,320 |
| 2024-03-27 | 2024-03-25 | 1.250 | 147,619,000 | +30,000 | 3.89% | 184,523,750 |
| 2024-03-26 | 2024-03-22 | 1.250 | 147,589,000 | -151,000 | 3.89% | 184,486,250 |
| 2024-03-25 | 2024-03-21 | 1.270 | 147,740,000 | +389,000 | 3.89% | 187,629,800 |
| 2024-03-22 | 2024-03-20 | 1.260 | 147,351,000 | -333,000 | 3.88% | 185,662,260 |
| 2024-03-21 | 2024-03-19 | 1.280 | 147,684,000 | +923,000 | 3.89% | 189,035,520 |
| 2024-03-20 | 2024-03-18 | 1.280 | 146,761,000 | -187,000 | 3.87% | 187,854,080 |
| 2024-03-19 | 2024-03-15 | 1.280 | 146,948,000 | +112,000 | 3.87% | 188,093,440 |
| 2024-03-18 | 2024-03-14 | 1.290 | 146,836,000 | -73,000 | 3.87% | 189,418,440 |
| 2024-03-15 | 2024-03-13 | 1.300 | 146,909,000 | +84,000 | 3.87% | 190,981,700 |
| 2024-03-14 | 2024-03-12 | 1.320 | 146,825,000 | -179,000 | 3.87% | 193,809,000 |
| 2024-03-13 | 2024-03-11 | 1.300 | 147,004,000 | +287,000 | 3.87% | 191,105,200 |
| 2024-03-12 | 2024-03-08 | 1.280 | 146,717,000 | +12,000 | 3.87% | 187,797,760 |
| 2024-03-11 | 2024-03-07 | 1.270 | 146,705,000 | -136,000 | 3.87% | 186,315,350 |
| 2024-03-08 | 2024-03-06 | 1.270 | 146,841,000 | +17,000 | 3.87% | 186,488,070 |
| 2024-03-07 | 2024-03-05 | 1.260 | 146,824,000 | -253,000 | 3.87% | 184,998,240 |
| 2024-03-06 | 2024-03-04 | 1.280 | 147,077,000 | +1,000 | 3.88% | 188,258,560 |
| 2024-03-05 | 2024-03-01 | 1.270 | 147,076,000 | +59,000 | 3.88% | 186,786,520 |
| 2024-03-04 | 2024-02-29 | 1.260 | 147,017,000 | -309,000 | 3.87% | 185,241,420 |
| 2024-03-01 | 2024-02-28 | 1.270 | 147,326,000 | +61,000 | 3.88% | 187,104,020 |
| 2024-02-29 | 2024-02-27 | 1.320 | 147,265,000 | +64,000 | 3.88% | 194,389,800 |
| 2024-02-28 | 2024-02-26 | 1.320 | 147,201,000 | -7,000 | 3.88% | 194,305,320 |
| 2024-02-27 | 2024-02-23 | 1.310 | 147,208,000 | +234,000 | 3.88% | 192,842,480 |
| 2024-02-26 | 2024-02-22 | 1.300 | 146,974,000 | +67,000 | 3.87% | 191,066,200 |
| 2024-02-23 | 2024-02-21 | 1.280 | 146,907,000 | -39,000 | 3.87% | 188,040,960 |
| 2024-02-22 | 2024-02-20 | 1.230 | 146,946,000 | +50,000 | 3.87% | 180,743,580 |
| 2024-02-21 | 2024-02-19 | 1.210 | 146,896,000 | -165,000 | 3.87% | 177,744,160 |
| 2024-02-15 | 2024-02-09 | 1.200 | 147,061,000 | +33,000 | 3.87% | 176,473,200 |
| 2024-02-14 | 2024-02-07 | 1.200 | 147,028,000 | +39,000 | 3.87% | 176,433,600 |
| 2024-02-08 | 2024-02-06 | 1.190 | 146,989,000 | +50,000 | 3.87% | 174,916,910 |
| 2024-02-07 | 2024-02-05 | 1.160 | 146,939,000 | +279,000 | 3.87% | 170,449,240 |
| 2024-02-06 | 2024-02-02 | 1.190 | 146,660,000 | +78,000 | 3.86% | 174,525,400 |
| 2024-02-05 | 2024-02-01 | 1.180 | 146,582,000 | -396,000 | 3.86% | 172,966,760 |
| 2024-02-02 | 2024-01-31 | 1.180 | 146,978,000 | +275,000 | 3.87% | 173,434,040 |
| 2024-02-01 | 2024-01-30 | 1.190 | 146,703,000 | +221,000 | 3.87% | 174,576,570 |
| 2024-01-31 | 2024-01-29 | 1.220 | 146,482,000 | -287,000 | 3.86% | 178,708,040 |
| 2024-01-30 | 2024-01-26 | 1.220 | 146,769,000 | +3,000 | 3.87% | 179,058,180 |
| 2024-01-29 | 2024-01-25 | 1.250 | 146,766,000 | +103,000 | 3.87% | 183,457,500 |
| 2024-01-26 | 2024-01-24 | 1.230 | 146,663,000 | +191,000 | 3.86% | 180,395,490 |
| 2024-01-25 | 2024-01-23 | 1.200 | 146,472,000 | -35,000 | 3.86% | 175,766,400 |
| 2024-01-24 | 2024-01-22 | 1.190 | 146,507,000 | +351,000 | 3.86% | 174,343,330 |
| 2024-01-23 | 2024-01-19 | 1.240 | 146,156,000 | -73,000 | 3.85% | 181,233,440 |
| 2024-01-22 | 2024-01-18 | 1.260 | 146,229,000 | -15,000 | 3.85% | 184,248,540 |
| 2024-01-19 | 2024-01-17 | 1.250 | 146,244,000 | +516,000 | 3.85% | 182,805,000 |
| 2024-01-18 | 2024-01-16 | 1.310 | 145,728,000 | +146,000 | 3.84% | 190,903,680 |
| 2024-01-17 | 2024-01-15 | 1.320 | 145,582,000 | +326,000 | 3.84% | 192,168,240 |
| 2024-01-16 | 2024-01-12 | 1.360 | 145,256,000 | -148,000 | 3.83% | 197,548,160 |
| 2024-01-15 | 2024-01-11 | 1.350 | 145,404,000 | +8,000 | 3.83% | 196,295,400 |
| 2024-01-12 | 2024-01-10 | 1.330 | 145,396,000 | +437,000 | 3.83% | 193,376,680 |
| 2024-01-11 | 2024-01-09 | 1.390 | 144,959,000 | +198,000 | 3.82% | 201,493,010 |
| 2024-01-10 | 2024-01-08 | 1.390 | 144,761,000 | -30,000 | 3.81% | 201,217,790 |
| 2024-01-09 | 2024-01-05 | 1.410 | 144,791,000 | +9,000 | 3.81% | 204,155,310 |
| 2024-01-08 | 2024-01-04 | 1.410 | 144,782,000 | +168,000 | 3.81% | 204,142,620 |
| 2024-01-05 | 2024-01-03 | 1.440 | 144,614,000 | -18,000 | 3.81% | 208,244,160 |
| 2024-01-04 | 2024-01-02 | 1.440 | 144,632,000 | +2,000 | 3.81% | 208,270,080 |
| 2024-01-03 | 2023-12-29 | 1.470 | 144,630,000 | -77,000 | 3.81% | 212,606,100 |
| 2024-01-02 | 2023-12-28 | 1.460 | 144,707,000 | -439,000 | 3.81% | 211,272,220 |
| 2023-12-29 | 2023-12-27 | 1.450 | 145,146,000 | +37,000 | 3.82% | 210,461,700 |
| 2023-12-28 | 2023-12-22 | 1.420 | 145,109,000 | -12,000 | 3.82% | 206,054,780 |
| 2023-12-27 | 2023-12-21 | 1.420 | 145,121,000 | +89,000 | 3.82% | 206,071,820 |
| 2023-12-22 | 2023-12-20 | 1.460 | 145,032,000 | -17,000 | 3.82% | 211,746,720 |
| 2023-12-21 | 2023-12-19 | 1.410 | 145,049,000 | +310,000 | 3.82% | 204,519,090 |
| 2023-12-20 | 2023-12-18 | 1.420 | 144,739,000 | +124,000 | 3.81% | 205,529,380 |
| 2023-12-19 | 2023-12-15 | 1.410 | 144,615,000 | +188,000 | 3.81% | 203,907,150 |
| 2023-12-18 | 2023-12-14 | 1.410 | 144,427,000 | +251,000 | 3.81% | 203,642,070 |
| 2023-12-15 | 2023-12-13 | 1.410 | 144,176,000 | +202,000 | 3.80% | 203,288,160 |
| 2023-12-14 | 2023-12-12 | 1.430 | 143,974,000 | +59,000 | 3.79% | 205,882,820 |
| 2023-12-13 | 2023-12-11 | 1.430 | 143,915,000 | +501,000 | 3.79% | 205,798,450 |
| 2023-12-12 | 2023-12-08 | 1.440 | 143,414,000 | -187,000 | 3.78% | 206,516,160 |
| 2023-12-11 | 2023-12-07 | 1.430 | 143,601,000 | -8,000 | 3.78% | 205,349,430 |
| 2023-12-08 | 2023-12-06 | 1.450 | 143,609,000 | -186,000 | 3.78% | 208,233,050 |
| 2023-12-07 | 2023-12-05 | 1.430 | 143,795,000 | -439,000 | 3.79% | 205,626,850 |
| 2023-12-06 | 2023-12-04 | 1.440 | 144,234,000 | -4,000 | 3.80% | 207,696,960 |
| 2023-12-05 | 2023-12-01 | 1.440 | 144,238,000 | +112,000 | 3.80% | 207,702,720 |
| 2023-12-04 | 2023-11-30 | 1.440 | 144,126,000 | +138,000 | 3.80% | 207,541,440 |
| 2023-12-01 | 2023-11-29 | 1.450 | 143,988,000 | +144,000 | 3.79% | 208,782,600 |
| 2023-11-30 | 2023-11-28 | 1.470 | 143,844,000 | -160,000 | 3.79% | 211,450,680 |
| 2023-11-29 | 2023-11-27 | 1.500 | 144,004,000 | +208,000 | 3.79% | 216,006,000 |
| 2023-11-28 | 2023-11-24 | 1.510 | 143,796,000 | +41,000 | 3.79% | 217,131,960 |
| 2023-11-27 | 2023-11-23 | 1.540 | 143,755,000 | +106,000 | 3.79% | 221,382,700 |
| 2023-11-24 | 2023-11-22 | 1.500 | 143,649,000 | -71,000 | 3.78% | 215,473,500 |
| 2023-11-23 | 2023-11-21 | 1.500 | 143,720,000 | -129,000 | 3.79% | 215,580,000 |
| 2023-11-22 | 2023-11-20 | 1.510 | 143,849,000 | -327,000 | 3.79% | 217,211,990 |
| 2023-11-21 | 2023-11-17 | 1.510 | 144,176,000 | +38,000 | 3.80% | 217,705,760 |
| 2023-11-20 | 2023-11-16 | 1.510 | 144,138,000 | +298,000 | 3.80% | 217,648,380 |
| 2023-11-17 | 2023-11-15 | 1.510 | 143,840,000 | +117,000 | 3.79% | 217,198,400 |
| 2023-11-16 | 2023-11-14 | 1.500 | 143,723,000 | +14,000 | 3.79% | 215,584,500 |
| 2023-11-15 | 2023-11-13 | 1.510 | 143,709,000 | -138,000 | 3.79% | 217,000,590 |
| 2023-11-14 | 2023-11-10 | 1.490 | 143,847,000 | +79,000 | 3.79% | 214,332,030 |
| 2023-11-13 | 2023-11-09 | 1.520 | 143,768,000 | +7,000 | 3.79% | 218,527,360 |
| 2023-11-10 | 2023-11-08 | 1.560 | 143,761,000 | +190,000 | 3.79% | 224,267,160 |
| 2023-11-09 | 2023-11-07 | 1.580 | 143,571,000 | -3,000 | 3.78% | 226,842,180 |
| 2023-11-08 | 2023-11-06 | 1.590 | 143,574,000 | +256,000 | 3.78% | 228,282,660 |
| 2023-11-07 | 2023-11-03 | 1.540 | 143,318,000 | +336,000 | 3.78% | 220,709,720 |
| 2023-11-06 | 2023-11-02 | 1.520 | 142,982,000 | +961,000 | 3.77% | 217,332,640 |
| 2023-11-03 | 2023-11-01 | 1.500 | 142,021,000 | +159,000 | 3.74% | 213,031,500 |
| 2023-11-02 | 2023-10-31 | 1.470 | 141,862,000 | +218,000 | 3.74% | 208,537,140 |
| 2023-11-01 | 2023-10-30 | 1.480 | 141,644,000 | +243,000 | 3.73% | 209,633,120 |
| 2023-10-31 | 2023-10-27 | 1.470 | 141,401,000 | +113,000 | 3.73% | 207,859,470 |
| 2023-10-30 | 2023-10-26 | 1.450 | 141,288,000 | -6,000 | 3.72% | 204,867,600 |
| 2023-10-27 | 2023-10-25 | 1.460 | 141,294,000 | +332,000 | 3.72% | 206,289,240 |
| 2023-10-26 | 2023-10-24 | 1.450 | 140,962,000 | +198,000 | 3.71% | 204,394,900 |
| 2023-10-25 | 2023-10-20 | 1.440 | 140,764,000 | -77,000 | 3.71% | 202,700,160 |
| 2023-10-24 | 2023-10-19 | 1.440 | 140,841,000 | -139,000 | 3.71% | 202,811,040 |
| 2023-10-20 | 2023-10-18 | 1.470 | 140,980,000 | -90,000 | 3.71% | 207,240,600 |
| 2023-10-19 | 2023-10-17 | 1.480 | 141,070,000 | -19,000 | 3.72% | 208,783,600 |
| 2023-10-18 | 2023-10-16 | 1.450 | 141,089,000 | -56,000 | 3.72% | 204,579,050 |
| 2023-10-17 | 2023-10-13 | 1.490 | 141,145,000 | -90,000 | 3.72% | 210,306,050 |
| 2023-10-16 | 2023-10-12 | 1.520 | 141,235,000 | +187,000 | 3.72% | 214,677,200 |
| 2023-10-13 | 2023-10-11 | 1.470 | 141,048,000 | -587,000 | 3.72% | 207,340,560 |
| 2023-10-12 | 2023-10-10 | 1.450 | 141,635,000 | -44,000 | 3.73% | 205,370,750 |
| 2023-10-11 | 2023-10-09 | 1.450 | 141,679,000 | -209,000 | 3.73% | 205,434,550 |
| 2023-10-03 | 2023-09-28 | 1.450 | 141,888,000 | +128,000 | 3.74% | 205,737,600 |
| 2023-09-29 | 2023-09-27 | 1.450 | 141,760,000 | -182,000 | 3.74% | 205,552,000 |
| 2023-09-28 | 2023-09-26 | 1.470 | 141,942,000 | -47,000 | 3.74% | 208,654,740 |
| 2023-09-27 | 2023-09-25 | 1.470 | 141,989,000 | -129,000 | 3.74% | 208,723,830 |
| 2023-09-26 | 2023-09-22 | 1.480 | 142,118,000 | -19,000 | 3.74% | 210,334,640 |
| 2023-09-25 | 2023-09-21 | 1.460 | 142,137,000 | +502,000 | 3.74% | 207,520,020 |
| 2023-09-22 | 2023-09-20 | 1.460 | 141,635,000 | +88,000 | 3.73% | 206,787,100 |
| 2023-09-21 | 2023-09-19 | 1.470 | 141,547,000 | +85,000 | 3.73% | 208,074,090 |
| 2023-09-20 | 2023-09-18 | 1.480 | 141,462,000 | -119,000 | 3.73% | 209,363,760 |
| 2023-09-19 | 2023-09-15 | 1.480 | 141,581,000 | -81,000 | 3.73% | 209,539,880 |
| 2023-09-18 | 2023-09-14 | 1.470 | 141,662,000 | +364,000 | 3.73% | 208,243,140 |
| 2023-09-15 | 2023-09-13 | 1.470 | 141,298,000 | -105,000 | 3.72% | 207,708,060 |
| 2023-09-14 | 2023-09-12 | 1.480 | 141,403,000 | +43,000 | 3.73% | 209,276,440 |
| 2023-09-13 | 2023-09-11 | 1.500 | 141,360,000 | +62,000 | 3.72% | 212,040,000 |
| 2023-09-12 | 2023-09-07 | 1.490 | 141,298,000 | +184,000 | 3.72% | 210,534,020 |
| 2023-09-11 | 2023-09-06 | 1.520 | 141,114,000 | +362,000 | 3.72% | 214,493,280 |
| 2023-09-07 | 2023-09-05 | 1.480 | 140,752,000 | -337,000 | 3.71% | 208,312,960 |
| 2023-09-06 | 2023-09-04 | 1.540 | 141,089,000 | +660,000 | 3.72% | 217,277,060 |
| 2023-09-05 | 2023-08-31 | 1.460 | 140,429,000 | -18,000 | 3.70% | 205,026,340 |
| 2023-09-04 | 2023-08-30 | 1.470 | 140,447,000 | +397,000 | 3.70% | 206,457,090 |
| 2023-08-31 | 2023-08-29 | 1.500 | 140,050,000 | +347,000 | 3.69% | 210,075,000 |
| 2023-08-30 | 2023-08-28 | 1.490 | 139,703,000 | -136,000 | 3.68% | 208,157,470 |
| 2023-08-29 | 2023-08-25 | 1.500 | 139,839,000 | +1,000 | 3.68% | 209,758,500 |
| 2023-08-28 | 2023-08-24 | 1.470 | 139,838,000 | +200,000 | 3.68% | 205,561,860 |
| 2023-08-25 | 2023-08-23 | 1.440 | 139,638,000 | +326,000 | 3.68% | 201,078,720 |
| 2023-08-24 | 2023-08-22 | 1.450 | 139,312,000 | +45,000 | 3.67% | 202,002,400 |
| 2023-08-23 | 2023-08-21 | 1.460 | 139,267,000 | -239,000 | 3.67% | 203,329,820 |
| 2023-08-22 | 2023-08-18 | 1.480 | 139,506,000 | +852,000 | 3.68% | 206,468,880 |
| 2023-08-21 | 2023-08-17 | 1.500 | 138,654,000 | +347,000 | 3.65% | 207,981,000 |
| 2023-08-18 | 2023-08-16 | 1.480 | 138,307,000 | +367,000 | 3.64% | 204,694,360 |
| 2023-08-17 | 2023-08-15 | 1.540 | 137,940,000 | +493,000 | 3.63% | 212,427,600 |
| 2023-08-16 | 2023-08-14 | 1.520 | 137,447,000 | +271,000 | 3.62% | 208,919,440 |
| 2023-08-15 | 2023-08-11 | 1.550 | 137,176,000 | +974,000 | 3.61% | 212,622,800 |
| 2023-08-14 | 2023-08-10 | 1.610 | 136,202,000 | -59,000 | 3.59% | 219,285,220 |
| 2023-08-11 | 2023-08-09 | 1.630 | 136,261,000 | -71,000 | 3.59% | 222,105,430 |
| 2023-08-10 | 2023-08-08 | 1.620 | 136,332,000 | +951,000 | 3.59% | 220,857,840 |
| 2023-08-09 | 2023-08-07 | 1.630 | 135,381,000 | +751,000 | 3.57% | 220,671,030 |
| 2023-08-08 | 2023-08-04 | 1.680 | 134,630,000 | +443,000 | 3.55% | 226,178,400 |
| 2023-08-07 | 2023-08-03 | 1.710 | 134,187,000 | -1,509,000 | 3.54% | 229,459,770 |
| 2023-08-04 | 2023-08-02 | 1.720 | 135,696,000 | -1,000 | 3.58% | 233,397,120 |
| 2023-08-03 | 2023-08-01 | 1.770 | 135,697,000 | +878,000 | 3.58% | 240,183,690 |
| 2023-08-02 | 2023-07-31 | 1.780 | 134,819,000 | +539,000 | 3.55% | 239,977,820 |
| 2023-08-01 | 2023-07-28 | 1.790 | 134,280,000 | +227,000 | 3.54% | 240,361,200 |
| 2023-07-31 | 2023-07-27 | 1.760 | 134,053,000 | -523,000 | 3.53% | 235,933,280 |
| 2023-07-28 | 2023-07-26 | 1.750 | 134,576,000 | -115,000 | 3.55% | 235,508,000 |
| 2023-07-27 | 2023-07-25 | 1.750 | 134,691,000 | -654,000 | 3.55% | 235,709,250 |
| 2023-07-26 | 2023-07-24 | 1.700 | 135,345,000 | +768,000 | 3.57% | 230,086,500 |
| 2023-07-25 | 2023-07-21 | 1.750 | 134,577,000 | -328,000 | 3.55% | 235,509,750 |
| 2023-07-24 | 2023-07-20 | 1.730 | 134,905,000 | -59,000 | 3.55% | 233,385,650 |
| 2023-07-21 | 2023-07-19 | 1.740 | 134,964,000 | +180,000 | 3.56% | 234,837,360 |
| 2023-07-20 | 2023-07-18 | 1.740 | 134,784,000 | +89,000 | 3.55% | 234,524,160 |
| 2023-07-19 | 2023-07-14 | 1.770 | 134,695,000 | -336,000 | 3.55% | 238,410,150 |
| 2023-07-18 | 2023-07-13 | 1.790 | 135,031,000 | -251,000 | 3.56% | 241,705,490 |
| 2023-07-14 | 2023-07-12 | 1.740 | 135,282,000 | -276,000 | 3.56% | 235,390,680 |
| 2023-07-13 | 2023-07-11 | 1.740 | 135,558,000 | -632,000 | 3.57% | 235,870,920 |
| 2023-07-12 | 2023-07-10 | 1.740 | 136,190,000 | +30,000 | 3.59% | 236,970,600 |
| 2023-07-11 | 2023-07-07 | 1.720 | 136,160,000 | +180,000 | 3.59% | 234,195,200 |
| 2023-07-10 | 2023-07-06 | 1.730 | 135,980,000 | +218,000 | 3.58% | 235,245,400 |
| 2023-07-07 | 2023-07-05 | 1.760 | 135,762,000 | +316,000 | 3.58% | 238,941,120 |
| 2023-07-05 | 2023-07-03 | 1.780 | 135,446,000 | -13,000 | 3.57% | 241,093,880 |
| 2023-07-04 | 2023-06-30 | 1.730 | 135,459,000 | +204,000 | 3.57% | 234,344,070 |
| 2023-07-03 | 2023-06-29 | 1.730 | 135,255,000 | +179,000 | 3.56% | 233,991,150 |
| 2023-06-30 | 2023-06-28 | 1.740 | 135,076,000 | +58,000 | 3.56% | 235,032,240 |
| 2023-06-29 | 2023-06-27 | 1.750 | 135,018,000 | +34,000 | 3.56% | 236,281,500 |
| 2023-06-28 | 2023-06-26 | 1.720 | 134,984,000 | +88,000 | 3.56% | 232,172,480 |
| 2023-06-26 | 2023-06-21 | 1.800 | 134,896,000 | -222,000 | 3.55% | 242,812,800 |
| 2023-06-23 | 2023-06-20 | 1.810 | 135,118,000 | +226,000 | 3.56% | 244,563,580 |
| 2023-06-21 | 2023-06-19 | 1.830 | 134,892,000 | +85,000 | 3.55% | 246,852,360 |
| 2023-06-20 | 2023-06-16 | 1.850 | 134,807,000 | -128,000 | 3.55% | 249,392,950 |
| 2023-06-19 | 2023-06-15 | 1.820 | 134,935,000 | +121,000 | 3.56% | 245,581,700 |
| 2023-06-16 | 2023-06-14 | 1.800 | 134,814,000 | +222,000 | 3.55% | 242,665,200 |
| 2023-06-15 | 2023-06-13 | 1.780 | 134,592,000 | +2,000 | 3.55% | 239,573,760 |
| 2023-06-14 | 2023-06-12 | 1.810 | 134,590,000 | +673,000 | 3.55% | 243,607,900 |
| 2023-06-13 | 2023-06-09 | 1.830 | 133,917,000 | +172,000 | 3.53% | 245,068,110 |
| 2023-06-12 | 2023-06-08 | 1.850 | 133,745,000 | +2,658,000 | 3.52% | 247,428,250 |
| 2023-06-09 | 2023-06-07 | 1.810 | 131,087,000 | +472,000 | 3.45% | 237,267,470 |
| 2023-06-08 | 2023-06-06 | 1.790 | 130,615,000 | +45,000 | 3.44% | 233,800,850 |
| 2023-06-07 | 2023-06-05 | 1.800 | 130,570,000 | +427,000 | 3.44% | 235,026,000 |
| 2023-06-06 | 2023-06-02 | 1.810 | 130,143,000 | -87,000 | 3.43% | 235,558,830 |
| 2023-06-05 | 2023-06-01 | 1.770 | 130,230,000 | -289,000 | 3.43% | 230,507,100 |
| 2023-06-02 | 2023-05-31 | 1.750 | 130,519,000 | +347,000 | 3.44% | 228,408,250 |
| 2023-06-01 | 2023-05-30 | 1.810 | 130,172,000 | +461,000 | 3.43% | 235,611,320 |
| 2023-05-31 | 2023-05-29 | 1.840 | 129,711,000 | +168,000 | 3.42% | 238,668,240 |
| 2023-05-30 | 2023-05-25 | 1.840 | 129,543,000 | +99,000 | 3.41% | 238,359,120 |
| 2023-05-29 | 2023-05-24 | 1.870 | 129,444,000 | +36,000 | 3.41% | 242,060,280 |
| 2023-05-25 | 2023-05-23 | 1.890 | 129,408,000 | -427,000 | 3.41% | 244,581,120 |
| 2023-05-24 | 2023-05-22 | 1.900 | 129,835,000 | +137,000 | 3.42% | 246,686,500 |
| 2023-05-23 | 2023-05-19 | 1.895 | 129,698,000 | +663,000 | 3.42% | 245,784,745 |
| 2023-05-22 | 2023-05-18 | 1.895 | 129,035,000 | +1,588,526 | 3.40% | 244,528,324 |
| 2023-05-19 | 2023-05-17 | 1.895 | 127,446,474 | -991,713 | 3.40% | 241,517,981 |
| 2023-05-18 | 2023-05-16 | 1.946 | 128,438,187 | +551,610 | 3.43% | 249,905,281 |
| 2023-05-17 | 2023-05-15 | 1.946 | 127,886,577 | +839,749 | 3.41% | 248,832,000 |
| 2023-05-16 | 2023-05-12 | 1.976 | 127,046,828 | +194,395 | 3.39% | 251,060,550 |
| 2023-05-15 | 2023-05-11 | 1.996 | 126,852,433 | -25,656 | 3.39% | 253,247,441 |
| 2023-05-12 | 2023-05-10 | 2.017 | 126,878,089 | +46,379 | 3.39% | 255,870,220 |
| 2023-05-11 | 2023-05-09 | 2.037 | 126,831,710 | -280,245 | 3.39% | 258,347,310 |
| 2023-05-10 | 2023-05-08 | 2.067 | 127,111,955 | +216,104 | 3.39% | 262,782,599 |
| 2023-05-09 | 2023-05-05 | 2.047 | 126,895,851 | +36,511 | 3.39% | 259,763,920 |
| 2023-05-08 | 2023-05-04 | 2.047 | 126,859,340 | +398,659 | 3.39% | 259,689,180 |
| 2023-05-03 | 2023-04-28 | 2.088 | 126,460,681 | +373,989 | 3.38% | 263,999,299 |
| 2023-05-02 | 2023-04-27 | 2.077 | 126,086,692 | +373,989 | 3.37% | 261,940,800 |
| 2023-04-28 | 2023-04-26 | 2.098 | 125,712,703 | +871,326 | 3.36% | 263,711,791 |
| 2023-04-27 | 2023-04-25 | 2.027 | 124,841,377 | +238,801 | 3.33% | 253,028,001 |
| 2023-04-26 | 2023-04-24 | 2.037 | 124,602,576 | +482,535 | 3.33% | 253,806,720 |
| 2023-04-25 | 2023-04-21 | 2.067 | 124,120,041 | +377,936 | 3.31% | 256,597,320 |
| 2023-04-24 | 2023-04-20 | 2.138 | 123,742,105 | +364,122 | 3.30% | 264,594,001 |
| 2023-04-21 | 2023-04-19 | 2.159 | 123,377,983 | +371,029 | 3.29% | 266,316,030 |
| 2023-04-20 | 2023-04-18 | 2.209 | 123,006,954 | -312,809 | 3.28% | 271,747,899 |
| 2023-04-19 | 2023-04-17 | 2.240 | 123,319,763 | +179,594 | 3.29% | 276,188,119 |
| 2023-04-18 | 2023-04-14 | 2.250 | 123,140,169 | -3,948 | 3.29% | 277,033,799 |
| 2023-04-17 | 2023-04-13 | 2.311 | 123,144,117 | +105,586 | 3.29% | 284,530,321 |
| 2023-04-14 | 2023-04-12 | 2.260 | 123,038,531 | -1,492,010 | 3.29% | 278,052,010 |
| 2023-04-13 | 2023-04-11 | 2.189 | 124,530,541 | -859,485 | 3.33% | 272,589,839 |
| 2023-04-12 | 2023-04-06 | 2.169 | 125,390,026 | -1,281,826 | 3.35% | 271,929,800 |
| 2023-04-11 | 2023-04-04 | 2.037 | 126,671,852 | +908,824 | 3.38% | 258,021,690 |
| 2023-04-06 | 2023-04-03 | 1.925 | 125,763,028 | -50,326 | 3.36% | 242,151,199 |
| 2023-04-04 | 2023-03-31 | 1.936 | 125,813,354 | -14,802 | 3.36% | 243,523,090 |
| 2023-04-03 | 2023-03-30 | 1.905 | 125,828,156 | +985,793 | 3.36% | 239,726,320 |
| 2023-03-31 | 2023-03-29 | 1.905 | 124,842,363 | +417,407 | 3.33% | 237,848,199 |
| 2023-03-30 | 2023-03-28 | 1.956 | 124,424,956 | -71,048 | 3.32% | 243,357,560 |
| 2023-03-29 | 2023-03-27 | 1.946 | 124,496,004 | -169,726 | 3.32% | 242,234,880 |
| 2023-03-28 | 2023-03-24 | 2.007 | 124,665,730 | -53,286 | 3.33% | 250,145,280 |
| 2023-03-27 | 2023-03-23 | 1.976 | 124,719,016 | +204,263 | 3.33% | 246,460,500 |
| 2023-03-24 | 2023-03-22 | 1.976 | 124,514,753 | +209,197 | 3.32% | 246,056,850 |
| 2023-03-23 | 2023-03-21 | 1.915 | 124,305,556 | +276,299 | 3.32% | 238,085,191 |
| 2023-03-22 | 2023-03-20 | 1.915 | 124,029,257 | +1,109,139 | 3.31% | 237,555,989 |
| 2023-03-21 | 2023-03-17 | 1.966 | 122,920,118 | -8,881 | 3.28% | 241,659,981 |
| 2023-03-20 | 2023-03-16 | 1.925 | 122,928,999 | -113,479 | 3.28% | 236,694,401 |
| 2023-03-17 | 2023-03-15 | 1.925 | 123,042,478 | +46,378 | 3.29% | 236,912,899 |
| 2023-03-16 | 2023-03-14 | 1.895 | 122,996,100 | +454,906 | 3.28% | 233,084,281 |
| 2023-03-15 | 2023-03-13 | 1.946 | 122,541,194 | +460,825 | 3.27% | 238,431,359 |
| 2023-03-14 | 2023-03-10 | 1.956 | 122,080,369 | +186,502 | 3.26% | 238,771,881 |
| 2023-03-13 | 2023-03-09 | 2.017 | 121,893,867 | +82,889 | 3.25% | 245,818,729 |
| 2023-03-10 | 2023-03-08 | 2.077 | 121,810,978 | -200,316 | 3.25% | 253,058,150 |
| 2023-03-09 | 2023-03-07 | 2.088 | 122,011,294 | +556,543 | 3.26% | 254,710,760 |
| 2023-03-08 | 2023-03-06 | 2.067 | 121,454,751 | +311,823 | 3.24% | 251,087,281 |
| 2023-03-07 | 2023-03-03 | 2.047 | 121,142,928 | +185,514 | 3.23% | 247,987,319 |
| 2023-03-06 | 2023-03-02 | 2.007 | 120,957,414 | +299,981 | 3.23% | 242,704,440 |
| 2023-03-03 | 2023-03-01 | 2.027 | 120,657,433 | +159,858 | 3.22% | 244,548,000 |
| 2023-03-02 | 2023-02-28 | 1.946 | 120,497,575 | -497,337 | 3.22% | 234,455,040 |
| 2023-03-01 | 2023-02-27 | 1.915 | 120,994,912 | +682,852 | 3.23% | 231,744,241 |
| 2023-02-28 | 2023-02-24 | 1.946 | 120,312,060 | +197,355 | 3.21% | 234,094,079 |
| 2023-02-27 | 2023-02-23 | 2.017 | 120,114,705 | +591,081 | 3.21% | 242,230,761 |
| 2023-02-24 | 2023-02-22 | 2.017 | 119,523,624 | -987 | 3.19% | 241,038,750 |
| 2023-02-23 | 2023-02-21 | 2.017 | 119,524,611 | +551,610 | 3.19% | 241,040,741 |
| 2023-02-22 | 2023-02-20 | 2.027 | 118,973,001 | +364,121 | 3.18% | 241,134,000 |
| 2023-02-21 | 2023-02-17 | 2.007 | 118,608,880 | +963,097 | 3.17% | 237,992,041 |
| 2023-02-20 | 2023-02-16 | 2.027 | 117,645,783 | -353,267 | 3.14% | 238,444,000 |
| 2023-02-17 | 2023-02-15 | 2.027 | 117,999,050 | +363,135 | 3.15% | 239,160,000 |
| 2023-02-16 | 2023-02-14 | 2.088 | 117,635,915 | +290,113 | 3.14% | 245,576,719 |
| 2023-02-15 | 2023-02-13 | 2.037 | 117,345,802 | +759,820 | 3.13% | 239,025,179 |
| 2023-02-14 | 2023-02-10 | 2.067 | 116,585,982 | +683,838 | 3.11% | 241,021,919 |
| 2023-02-13 | 2023-02-09 | 2.159 | 115,902,144 | +253,602 | 3.09% | 250,179,149 |
| 2023-02-10 | 2023-02-08 | 2.169 | 115,648,542 | +314,782 | 3.09% | 250,803,720 |
| 2023-02-09 | 2023-02-07 | 2.179 | 115,333,760 | +1,012,436 | 3.08% | 251,289,851 |
| 2023-02-08 | 2023-02-06 | 2.199 | 114,321,324 | +657,195 | 3.05% | 251,401,010 |
| 2023-02-07 | 2023-02-03 | 2.260 | 113,664,129 | +777,582 | 3.03% | 256,867,009 |
| 2023-02-06 | 2023-02-02 | 2.300 | 112,886,547 | -310,836 | 3.01% | 259,685,729 |
| 2023-02-03 | 2023-02-01 | 2.260 | 113,197,383 | -23,682 | 3.02% | 255,812,221 |
| 2023-02-02 | 2023-01-31 | 2.209 | 113,221,065 | +149,003 | 3.02% | 250,128,839 |
| 2023-02-01 | 2023-01-30 | 2.169 | 113,072,062 | +212,158 | 3.02% | 245,216,180 |
| 2023-01-20 | 2023-01-18 | 2.209 | 112,859,904 | -13,815 | 3.01% | 249,330,959 |
| 2023-01-19 | 2023-01-17 | 2.209 | 112,873,719 | +1,036,118 | 3.01% | 249,361,480 |
| 2023-01-18 | 2023-01-16 | 2.250 | 111,837,601 | +188,475 | 2.99% | 251,605,920 |
| 2023-01-17 | 2023-01-13 | 2.159 | 111,649,126 | +299,981 | 2.98% | 240,998,849 |
| 2023-01-16 | 2023-01-12 | 2.138 | 111,349,145 | +1,216,698 | 2.97% | 238,094,509 |
| 2023-01-13 | 2023-01-11 | 2.209 | 110,132,447 | +353,267 | 2.94% | 243,305,441 |
| 2023-01-12 | 2023-01-10 | 2.300 | 109,779,180 | +346,360 | 2.93% | 252,537,500 |
| 2023-01-11 | 2023-01-09 | 2.270 | 109,432,820 | -131,242 | 2.92% | 248,413,759 |
| 2023-01-10 | 2023-01-06 | 2.199 | 109,564,062 | +576,279 | 2.93% | 240,939,440 |
| 2023-01-09 | 2023-01-05 | 2.260 | 108,987,783 | -148,017 | 2.91% | 246,299,040 |
| 2023-01-06 | 2023-01-04 | 2.219 | 109,135,800 | +1,387,412 | 2.91% | 242,209,620 |
| 2023-01-05 | 2023-01-03 | 2.229 | 107,748,388 | +674,957 | 2.88% | 240,222,399 |
| 2023-01-04 | 2022-12-30 | 2.189 | 107,073,431 | +153,937 | 2.86% | 234,377,279 |
| 2023-01-03 | 2022-12-29 | 2.169 | 106,919,494 | +391,751 | 2.85% | 231,873,280 |
| 2022-12-30 | 2022-12-28 | 2.189 | 106,527,743 | +313,796 | 2.84% | 233,182,801 |
| 2022-12-29 | 2022-12-23 | 2.179 | 106,213,947 | +294,060 | 2.84% | 231,419,551 |
| 2022-12-28 | 2022-12-22 | 2.118 | 105,919,887 | +179,594 | 2.83% | 224,338,511 |
| 2022-12-23 | 2022-12-21 | 2.088 | 105,740,293 | +218,078 | 2.82% | 220,743,420 |
| 2022-12-22 | 2022-12-20 | 2.088 | 105,522,215 | +986,780 | 2.82% | 220,288,161 |
| 2022-12-21 | 2022-12-19 | 2.179 | 104,535,435 | +519,045 | 2.79% | 227,762,399 |
| 2022-12-20 | 2022-12-16 | 2.199 | 104,016,390 | +303,928 | 2.78% | 228,739,701 |
| 2022-12-19 | 2022-12-15 | 2.240 | 103,712,462 | -134,202 | 2.77% | 232,275,421 |
| 2022-12-16 | 2022-12-14 | 2.300 | 103,846,664 | +987,766 | 2.77% | 238,890,261 |
| 2022-12-15 | 2022-12-13 | 2.260 | 102,858,898 | +14,802 | 2.75% | 232,448,511 |
| 2022-12-14 | 2022-12-12 | 2.300 | 102,844,096 | -510,165 | 2.75% | 236,583,940 |
| 2022-12-13 | 2022-12-09 | 2.341 | 103,354,261 | +481,548 | 2.76% | 241,947,090 |
| 2022-12-12 | 2022-12-08 | 2.260 | 102,872,713 | +267,418 | 2.75% | 232,479,731 |
| 2022-12-09 | 2022-12-07 | 2.199 | 102,605,295 | -301,955 | 2.74% | 225,636,599 |
| 2022-12-08 | 2022-12-06 | 2.321 | 102,907,250 | +2,688,973 | 2.75% | 238,814,940 |
| 2022-12-07 | 2022-12-05 | 2.179 | 100,218,277 | -788,436 | 2.68% | 218,356,151 |
| 2022-12-06 | 2022-12-02 | 2.057 | 101,006,713 | -769,688 | 2.70% | 207,790,800 |
| 2022-12-05 | 2022-12-01 | 2.067 | 101,776,401 | -36,511 | 2.72% | 210,405,600 |
| 2022-12-02 | 2022-11-30 | 2.057 | 101,812,912 | +144,070 | 2.72% | 209,449,310 |
| 2022-12-01 | 2022-11-29 | 2.007 | 101,668,842 | -994,673 | 2.71% | 204,001,380 |
| 2022-11-30 | 2022-11-28 | 1.895 | 102,663,515 | +389,777 | 2.74% | 194,552,929 |
| 2022-11-29 | 2022-11-25 | 1.885 | 102,273,738 | +885,141 | 2.73% | 192,777,841 |
| 2022-11-28 | 2022-11-24 | 1.946 | 101,388,597 | +158,872 | 2.71% | 197,274,240 |
| 2022-11-25 | 2022-11-23 | 1.946 | 101,229,725 | +1,167,359 | 2.70% | 196,965,119 |
| 2022-11-24 | 2022-11-22 | 1.925 | 100,062,366 | +1,669,631 | 2.67% | 192,665,701 |
| 2022-11-23 | 2022-11-21 | 1.956 | 98,392,735 | +3,526,748 | 2.63% | 192,442,229 |
| 2022-11-22 | 2022-11-18 | 1.915 | 94,865,987 | +72,035 | 2.53% | 181,698,931 |
| 2022-11-21 | 2022-11-17 | 1.905 | 94,793,952 | +249,655 | 2.53% | 180,600,321 |
| 2022-11-18 | 2022-11-16 | 1.925 | 94,544,297 | +35,524 | 2.52% | 182,040,901 |
| 2022-11-17 | 2022-11-15 | 1.976 | 94,508,773 | +2,882,382 | 2.52% | 186,761,251 |
| 2022-11-16 | 2022-11-14 | 1.925 | 91,626,391 | -2,834,029 | 2.45% | 176,422,601 |
| 2022-11-15 | 2022-11-11 | 1.763 | 94,460,420 | -2,771,863 | 2.52% | 166,563,239 |
| 2022-11-14 | 2022-11-10 | 1.672 | 97,232,283 | +938,427 | 2.60% | 162,582,750 |
| 2022-11-11 | 2022-11-09 | 1.682 | 96,293,856 | -1,442,671 | 2.57% | 161,989,440 |
| 2022-11-10 | 2022-11-08 | 1.713 | 97,736,527 | +2,858,699 | 2.61% | 167,387,740 |
| 2022-11-09 | 2022-11-07 | 1.773 | 94,877,828 | +1,404,187 | 2.53% | 168,260,750 |
| 2022-11-08 | 2022-11-04 | 1.733 | 93,473,641 | +1,721,929 | 2.50% | 161,981,460 |
| 2022-11-07 | 2022-11-03 | 1.682 | 91,751,712 | +461,813 | 2.45% | 154,348,461 |
| 2022-11-04 | 2022-11-02 | 1.682 | 91,289,899 | +5,727,266 | 2.44% | 153,571,580 |
| 2022-11-03 | 2022-11-01 | 1.611 | 85,562,633 | +311,822 | 2.28% | 137,867,310 |
| 2022-11-02 | 2022-10-31 | 1.601 | 85,250,811 | +129,268 | 2.28% | 136,500,941 |
| 2022-11-01 | 2022-10-28 | 1.581 | 85,121,543 | +333,532 | 2.27% | 134,568,721 |
| 2022-10-31 | 2022-10-27 | 1.642 | 84,788,011 | -68,088 | 2.26% | 139,196,880 |
| 2022-10-28 | 2022-10-26 | 1.642 | 84,856,099 | +260,510 | 2.27% | 139,308,660 |
| 2022-10-27 | 2022-10-25 | 1.611 | 84,595,589 | +280,245 | 2.26% | 136,309,110 |
| 2022-10-26 | 2022-10-24 | 1.632 | 84,315,344 | +1,486,089 | 2.25% | 137,566,450 |
| 2022-10-25 | 2022-10-21 | 1.733 | 82,829,255 | +1,071,643 | 2.21% | 143,535,691 |
| 2022-10-24 | 2022-10-20 | 1.753 | 81,757,612 | +1,223,606 | 2.18% | 143,335,689 |
| 2022-10-21 | 2022-10-19 | 1.773 | 80,534,006 | -3,361,957 | 2.15% | 142,822,749 |
| 2022-10-20 | 2022-10-18 | 1.895 | 83,895,963 | +63,154 | 2.24% | 158,987,400 |
| 2022-10-19 | 2022-10-17 | 1.804 | 83,832,809 | -7,942,585 | 2.24% | 151,221,680 |
| 2022-10-18 | 2022-10-14 | 1.844 | 91,775,394 | -3,182,363 | 2.45% | 169,269,099 |
| 2022-10-17 | 2022-10-13 | 2.138 | 94,957,757 | +14,640,842 | 2.54% | 203,045,300 |
| 2022-10-14 | 2022-10-12 | 2.037 | 80,316,915 | -59,207 | 2.14% | 163,599,930 |
| 2022-10-13 | 2022-10-11 | 1.966 | 80,376,122 | +21,709 | 2.15% | 158,018,821 |
| 2022-10-12 | 2022-10-10 | 1.956 | 80,354,413 | +77,956 | 2.15% | 157,161,831 |
| 2022-09-30 | 2022-09-28 | 2.017 | 80,276,457 | +701,600 | 2.14% | 161,890,480 |
| 2022-09-29 | 2022-09-27 | 2.098 | 79,574,857 | +627,592 | 2.12% | 166,926,870 |
| 2022-09-28 | 2022-09-26 | 2.148 | 78,947,265 | +332,544 | 2.11% | 169,610,599 |
| 2022-09-27 | 2022-09-23 | 2.240 | 78,614,721 | +8,008,700 | 2.10% | 176,066,280 |
| 2022-09-26 | 2022-09-22 | 2.229 | 70,606,021 | +55,259 | 1.89% | 157,414,399 |
| 2022-09-23 | 2022-09-21 | 2.128 | 70,550,762 | -121,374 | 1.88% | 150,141,601 |
| 2022-09-22 | 2022-09-20 | 2.159 | 70,672,136 | +77,956 | 1.89% | 152,548,471 |
| 2022-09-21 | 2022-09-19 | 2.159 | 70,594,180 | +213,144 | 1.88% | 152,380,200 |
| 2022-09-20 | 2022-09-16 | 2.199 | 70,381,036 | +178,607 | 1.88% | 154,773,081 |
| 2022-09-19 | 2022-09-15 | 2.270 | 70,202,429 | +122,361 | 1.87% | 159,360,321 |
| 2022-09-16 | 2022-09-14 | 2.240 | 70,080,068 | +37,498 | 1.87% | 156,951,990 |
| 2022-09-15 | 2022-09-13 | 2.280 | 70,042,570 | +95,717 | 1.87% | 159,707,249 |
| 2022-09-14 | 2022-09-09 | 2.270 | 69,946,853 | +61,180 | 1.87% | 158,780,160 |
| 2022-09-13 | 2022-09-08 | 2.219 | 69,885,673 | +39,472 | 1.87% | 155,100,181 |
| 2022-09-09 | 2022-09-07 | 2.280 | 69,846,201 | +552,596 | 1.86% | 159,259,499 |
| 2022-09-08 | 2022-09-06 | 2.270 | 69,293,605 | +236,827 | 1.85% | 157,297,280 |
| 2022-09-07 | 2022-09-05 | 2.270 | 69,056,778 | +619,697 | 1.84% | 156,759,680 |
| 2022-09-06 | 2022-09-02 | 2.311 | 68,437,081 | +267,417 | 1.83% | 158,127,121 |
| 2022-09-05 | 2022-09-01 | 2.361 | 68,169,664 | +787,450 | 1.82% | 160,963,391 |
| 2022-09-02 | 2022-08-31 | 2.412 | 67,382,214 | +25,656 | 1.80% | 162,518,300 |
| 2022-09-01 | 2022-08-30 | 2.452 | 67,356,558 | +694,693 | 1.80% | 165,186,781 |
| 2022-08-31 | 2022-08-29 | 2.483 | 66,661,865 | +248,668 | 1.78% | 165,509,750 |
| 2022-08-30 | 2022-08-26 | 2.503 | 66,413,197 | -52,299 | 1.77% | 166,238,411 |
| 2022-08-29 | 2022-08-25 | 2.493 | 66,465,496 | -83,876 | 1.77% | 165,695,760 |
| 2022-08-26 | 2022-08-24 | 2.463 | 66,549,372 | -176,634 | 1.78% | 163,881,629 |
| 2022-08-25 | 2022-08-23 | 2.533 | 66,726,006 | +138,149 | 1.78% | 169,050,001 |
| 2022-08-24 | 2022-08-22 | 2.554 | 66,587,857 | -93,744 | 1.78% | 170,049,601 |
| 2022-08-23 | 2022-08-19 | 2.554 | 66,681,601 | -44,405 | 1.78% | 170,289,001 |
| 2022-08-22 | 2022-08-18 | 2.554 | 66,726,006 | +218,078 | 1.78% | 170,402,401 |
| 2022-08-19 | 2022-08-17 | 2.584 | 66,507,928 | +57,234 | 1.78% | 171,867,451 |
| 2022-08-18 | 2022-08-16 | 2.615 | 66,450,694 | +281,232 | 1.77% | 173,739,779 |
| 2022-08-17 | 2022-08-15 | 2.574 | 66,169,462 | +85,849 | 1.77% | 170,322,239 |
| 2022-08-16 | 2022-08-12 | 2.604 | 66,083,613 | +107,559 | 1.76% | 172,110,331 |
| 2022-08-15 | 2022-08-11 | 2.604 | 65,976,054 | +72,035 | 1.76% | 171,830,201 |
| 2022-08-12 | 2022-08-10 | 2.584 | 65,904,019 | +129,268 | 1.76% | 170,306,851 |
| 2022-08-11 | 2022-08-09 | 2.625 | 65,774,751 | -287,152 | 1.76% | 172,639,041 |
| 2022-08-10 | 2022-08-08 | 2.635 | 66,061,903 | +382,870 | 1.76% | 174,062,199 |
| 2022-08-09 | 2022-08-05 | 2.696 | 65,679,033 | +251,629 | 1.75% | 177,046,940 |
| 2022-08-08 | 2022-08-04 | 2.645 | 65,427,404 | +986 | 1.75% | 173,053,439 |
| 2022-08-05 | 2022-08-03 | 2.645 | 65,426,418 | +1,224,593 | 1.75% | 173,050,831 |
| 2022-08-04 | 2022-08-02 | 2.726 | 64,201,825 | +60,194 | 1.71% | 175,016,781 |
| 2022-08-03 | 2022-08-01 | 2.858 | 64,141,631 | +610,816 | 1.71% | 183,302,820 |
| 2022-08-02 | 2022-07-29 | 2.908 | 63,530,815 | +178,607 | 1.70% | 184,776,340 |
| 2022-08-01 | 2022-07-28 | 3.020 | 63,352,208 | +13,815 | 1.69% | 191,318,980 |
| 2022-07-29 | 2022-07-27 | 3.010 | 63,338,393 | -21,709 | 1.69% | 190,635,390 |
| 2022-07-28 | 2022-07-26 | 3.030 | 63,360,102 | +109,532 | 1.69% | 191,984,910 |
| 2022-07-27 | 2022-07-25 | 3.020 | 63,250,570 | -310,835 | 1.69% | 191,012,041 |
| 2022-07-26 | 2022-07-22 | 3.071 | 63,561,405 | -7,894 | 1.70% | 195,171,390 |
| 2022-07-25 | 2022-07-21 | 3.071 | 63,569,299 | -52,300 | 1.70% | 195,195,629 |
| 2022-07-22 | 2022-07-20 | 3.050 | 63,621,599 | -910,797 | 1.70% | 194,066,741 |
| 2022-07-21 | 2022-07-19 | 3.040 | 64,532,396 | +240,774 | 1.72% | 196,191,001 |
| 2022-07-20 | 2022-07-18 | 3.060 | 64,291,622 | +192,422 | 1.72% | 196,762,061 |
| 2022-07-19 | 2022-07-15 | 3.010 | 64,099,200 | -224,985 | 1.71% | 192,925,261 |
| 2022-07-18 | 2022-07-14 | 3.040 | 64,324,185 | +283,205 | 1.72% | 195,557,999 |
| 2022-07-15 | 2022-07-13 | 3.030 | 64,040,980 | +171,700 | 1.71% | 194,048,011 |
| 2022-07-14 | 2022-07-12 | 3.030 | 63,869,280 | +451,945 | 1.71% | 193,527,750 |
| 2022-07-13 | 2022-07-11 | 3.091 | 63,417,335 | +260,509 | 1.69% | 196,014,349 |
| 2022-07-12 | 2022-07-08 | 3.182 | 63,156,826 | +62,168 | 1.69% | 200,969,421 |
| 2022-07-11 | 2022-07-07 | 3.192 | 63,094,658 | -149,004 | 1.68% | 201,410,998 |
| 2022-07-08 | 2022-07-06 | 3.212 | 63,243,662 | -153,938 | 1.69% | 203,168,470 |
| 2022-07-07 | 2022-07-05 | 3.304 | 63,397,600 | +76,969 | 1.69% | 209,445,221 |
| 2022-07-06 | 2022-07-04 | 3.263 | 63,320,631 | +38,484 | 1.69% | 206,624,180 |
| 2022-07-05 | 2022-06-30 | 3.283 | 63,282,147 | +1,066,709 | 1.69% | 207,781,202 |
| 2022-07-04 | 2022-06-29 | 3.243 | 62,215,438 | +3,947 | 1.66% | 201,756,799 |
| 2022-06-30 | 2022-06-28 | 3.304 | 62,211,491 | +29,603 | 1.66% | 205,526,699 |
| 2022-06-29 | 2022-06-27 | 3.304 | 62,181,888 | +3,947 | 1.66% | 205,428,901 |
| 2022-06-28 | 2022-06-24 | 3.101 | 62,177,941 | -35,524 | 1.66% | 192,813,661 |
| 2022-06-27 | 2022-06-23 | 3.050 | 62,213,465 | +226,959 | 1.66% | 189,771,471 |
| 2022-06-24 | 2022-06-22 | 3.030 | 61,986,506 | +31,577 | 1.66% | 187,822,831 |
| 2022-06-23 | 2022-06-21 | 3.091 | 61,954,929 | +195,383 | 1.65% | 191,494,251 |
| 2022-06-22 | 2022-06-20 | 3.050 | 61,759,546 | -23,683 | 1.65% | 188,386,869 |
| 2022-06-21 | 2022-06-17 | 3.000 | 61,783,229 | +143,083 | 1.65% | 185,328,560 |
| 2022-06-20 | 2022-06-16 | 2.969 | 61,640,146 | +268,404 | 1.65% | 183,025,380 |
| 2022-06-17 | 2022-06-15 | 3.020 | 61,371,742 | +518,059 | 1.64% | 185,338,120 |
| 2022-06-16 | 2022-06-14 | 2.990 | 60,853,683 | +482,535 | 1.62% | 181,923,550 |
| 2022-06-15 | 2022-06-13 | 3.000 | 60,371,148 | +1,040,065 | 1.61% | 181,092,800 |
| 2022-06-14 | 2022-06-10 | 3.091 | 59,331,083 | +159,858 | 1.58% | 183,384,301 |
| 2022-06-13 | 2022-06-09 | 3.162 | 59,171,225 | +11,842 | 1.58% | 187,087,681 |
| 2022-06-10 | 2022-06-08 | 3.162 | 59,159,383 | +128,281 | 1.58% | 187,050,239 |
| 2022-06-09 | 2022-06-07 | 3.081 | 59,031,102 | +408,527 | 1.58% | 181,858,880 |
| 2022-06-08 | 2022-06-06 | 3.142 | 58,622,575 | +290,113 | 1.57% | 184,164,799 |
| 2022-06-07 | 2022-06-02 | 3.121 | 58,332,462 | -44,405 | 1.56% | 182,071,119 |
| 2022-06-06 | 2022-06-01 | 3.172 | 58,376,867 | +81,902 | 1.56% | 185,167,669 |
| 2022-06-02 | 2022-05-31 | 3.182 | 58,294,965 | +149,004 | 1.56% | 185,498,641 |
| 2022-06-01 | 2022-05-30 | 3.142 | 58,145,961 | +41,445 | 1.55% | 182,667,500 |
| 2022-05-31 | 2022-05-27 | 3.121 | 58,104,516 | +29,603 | 1.55% | 181,359,639 |
| 2022-05-30 | 2022-05-26 | 3.081 | 58,074,913 | +203,277 | 1.55% | 178,913,120 |
| 2022-05-27 | 2022-05-25 | 3.040 | 57,871,636 | -5,165,789 | 1.55% | 175,940,999 |
| 2022-05-26 | 2022-05-24 | 3.040 | 63,037,425 | -108,546 | 1.68% | 191,645,999 |
| 2022-05-25 | 2022-05-23 | 3.111 | 63,145,971 | +340,439 | 1.69% | 196,455,440 |
| 2022-05-24 | 2022-05-20 | 3.121 | 62,805,532 | -811,133 | 1.68% | 196,032,759 |
| 2022-05-23 | 2022-05-19 | 3.142 | 63,616,665 | +1,456,486 | 1.70% | 199,853,901 |
| 2022-05-20 | 2022-05-18 | 3.202 | 62,160,179 | +397,672 | 1.66% | 199,057,881 |
| 2022-05-19 | 2022-05-17 | 3.324 | 61,762,507 | -10,854 | 1.65% | 205,295,201 |
| 2022-05-18 | 2022-05-16 | 3.273 | 61,773,361 | +6,137,766 | 1.65% | 202,201,229 |
| 2022-05-17 | 2022-05-13 | 3.223 | 55,635,595 | -243,734 | 1.49% | 179,291,580 |
| 2022-05-16 | 2022-05-12 | 3.081 | 55,879,329 | +189,461 | 1.49% | 172,149,119 |
| 2022-05-13 | 2022-05-11 | 3.162 | 55,689,868 | -113,479 | 1.49% | 176,080,321 |
| 2022-05-12 | 2022-05-10 | 3.071 | 55,803,347 | +1,007,501 | 1.49% | 171,349,529 |
| 2022-05-11 | 2022-05-06 | 3.111 | 54,795,846 | +781,529 | 1.46% | 170,477,100 |
| 2022-05-10 | 2022-05-05 | 3.243 | 54,014,317 | +478,588 | 1.44% | 175,161,601 |
| 2022-04-29 | 2022-04-27 | 3.304 | 53,535,729 | +450,958 | 1.43% | 176,864,780 |
| 2022-04-28 | 2022-04-26 | 3.324 | 53,084,771 | +583,187 | 1.42% | 176,450,880 |
| 2022-04-27 | 2022-04-25 | 3.314 | 52,501,584 | +1,200,910 | 1.40% | 173,980,349 |
| 2022-04-26 | 2022-04-22 | 3.466 | 51,300,674 | +1,345,967 | 1.37% | 177,798,959 |
| 2022-04-25 | 2022-04-21 | 3.577 | 49,954,707 | +1,212,751 | 1.33% | 178,702,719 |
| 2022-04-22 | 2022-04-20 | 3.587 | 48,741,956 | +15,789 | 1.30% | 174,858,301 |
| 2022-04-21 | 2022-04-19 | 3.547 | 48,726,167 | +590,094 | 1.30% | 172,826,499 |
| 2022-04-20 | 2022-04-14 | 3.608 | 48,136,073 | +1,181,174 | 1.29% | 173,660,358 |
| 2022-04-19 | 2022-04-13 | 3.466 | 46,954,899 | +1,873,894 | 1.25% | 162,737,281 |
| 2022-04-14 | 2022-04-12 | 3.435 | 45,081,005 | +1,567,992 | 1.20% | 154,872,149 |
| 2022-04-13 | 2022-04-11 | 3.466 | 43,513,013 | +1,197,950 | 1.16% | 150,808,319 |
| 2022-04-12 | 2022-04-08 | 3.567 | 42,315,063 | +1,612,397 | 1.13% | 150,944,639 |
| 2022-04-11 | 2022-04-07 | 3.567 | 40,702,666 | -10,855 | 1.09% | 145,192,959 |
| 2022-04-08 | 2022-04-06 | 3.780 | 40,713,521 | +4,412,877 | 1.09% | 153,896,071 |
| 2022-04-01 | 2022-03-30 | 3.932 | 36,300,644 | +1,068,681 | 0.97% | 142,733,558 |
| 2022-03-31 | 2022-03-29 | 3.851 | 35,231,963 | +708,508 | 0.94% | 135,675,202 |
| 2022-03-30 | 2022-03-28 | 3.942 | 34,523,455 | +416,421 | 0.92% | 136,095,539 |
| 2022-03-29 | 2022-03-25 | 4.104 | 34,107,034 | +62,167 | 0.91% | 139,984,199 |
| 2022-03-28 | 2022-03-24 | 4.145 | 34,044,867 | -2,350,508 | 0.91% | 141,109,089 |
| 2022-03-25 | 2022-03-23 | 4.185 | 36,395,375 | +850,603 | 0.97% | 152,326,789 |
| 2022-03-24 | 2022-03-22 | 4.104 | 35,544,772 | -1,165,386 | 0.95% | 145,885,052 |
| 2022-03-23 | 2022-03-21 | 3.932 | 36,710,158 | -256,562 | 0.98% | 144,343,761 |
| 2022-03-22 | 2022-03-18 | 3.922 | 36,966,720 | -277,285 | 0.99% | 144,977,939 |
| 2022-03-21 | 2022-03-17 | 3.861 | 37,244,005 | +2,329,785 | 0.99% | 143,800,829 |
| 2022-03-18 | 2022-03-16 | 3.831 | 34,914,220 | +5,579,250 | 0.93% | 133,743,961 |
| 2022-03-17 | 2022-03-15 | 3.577 | 29,334,970 | +1,021,316 | 0.78% | 104,939,839 |
| 2022-03-16 | 2022-03-14 | 3.729 | 28,313,654 | +287,153 | 0.76% | 105,590,240 |
| 2022-03-15 | 2022-03-11 | 3.993 | 28,026,501 | +825,934 | 0.75% | 111,903,879 |
| 2022-03-14 | 2022-03-10 | 3.942 | 27,200,567 | +141,109 | 0.73% | 107,227,850 |
| 2022-03-11 | 2022-03-09 | 3.952 | 27,059,458 | +731,204 | 0.72% | 106,945,801 |
| 2022-03-10 | 2022-03-08 | 3.952 | 26,328,254 | +691,732 | 0.70% | 104,055,899 |
| 2022-03-09 | 2022-03-07 | 4.054 | 25,636,522 | +1,018,356 | 0.68% | 103,919,999 |
| 2022-03-08 | 2022-03-04 | 4.155 | 24,618,166 | +637,459 | 0.66% | 102,286,800 |
| 2022-03-07 | 2022-03-03 | 4.256 | 23,980,707 | +205,250 | 0.64% | 102,068,401 |
| 2022-03-04 | 2022-03-02 | 4.287 | 23,775,457 | +904,877 | 0.63% | 101,917,621 |
| 2022-03-03 | 2022-03-01 | 4.368 | 22,870,580 | +742,058 | 0.61% | 99,892,869 |
| 2022-03-02 | 2022-02-28 | 4.307 | 22,128,522 | -47,366 | 0.59% | 95,306,249 |
| 2022-03-01 | 2022-02-25 | 4.277 | 22,175,888 | +236,827 | 0.59% | 94,836,061 |
| 2022-02-28 | 2022-02-24 | 4.277 | 21,939,061 | +579,240 | 0.59% | 93,823,261 |
| 2022-02-25 | 2022-02-23 | 4.429 | 21,359,821 | +271,364 | 0.57% | 94,593,018 |
| 2022-02-24 | 2022-02-22 | 4.418 | 21,088,457 | -18,749 | 0.56% | 93,177,560 |
| 2022-02-23 | 2022-02-21 | 4.530 | 21,107,206 | +1,309,456 | 0.56% | 95,613,300 |
| 2022-02-22 | 2022-02-18 | 4.439 | 19,797,750 | +149,004 | 0.53% | 87,875,940 |
| 2022-02-21 | 2022-02-17 | 4.449 | 19,648,746 | +61,180 | 0.52% | 87,413,679 |
| 2022-02-18 | 2022-02-16 | 4.540 | 19,587,566 | -193,409 | 0.52% | 88,928,000 |
| 2022-02-17 | 2022-02-15 | 4.347 | 19,780,975 | +383,857 | 0.53% | 85,997,341 |
| 2022-02-16 | 2022-02-14 | 4.378 | 19,397,118 | +50,326 | 0.52% | 84,918,242 |
| 2022-02-15 | 2022-02-11 | 4.408 | 19,346,792 | +133,215 | 0.52% | 85,286,100 |
| 2022-02-14 | 2022-02-10 | 4.418 | 19,213,577 | +527,927 | 0.51% | 84,893,561 |
| 2022-02-11 | 2022-02-09 | 4.358 | 18,685,650 | +732,190 | 0.50% | 81,424,801 |
| 2022-02-10 | 2022-02-08 | 4.256 | 17,953,460 | +334,518 | 0.48% | 76,414,801 |
| 2022-02-09 | 2022-02-07 | 4.307 | 17,618,942 | +238,801 | 0.47% | 75,883,752 |
| 2022-01-28 | 2022-01-26 | 4.459 | 17,380,141 | +487,469 | 0.46% | 77,497,200 |
| 2022-01-27 | 2022-01-25 | 4.499 | 16,892,672 | -6,908 | 0.45% | 76,008,359 |
| 2022-01-26 | 2022-01-24 | 4.601 | 16,899,580 | -514,112 | 0.45% | 77,752,042 |
| 2022-01-25 | 2022-01-21 | 4.814 | 17,413,692 | -9,867 | 0.46% | 83,823,252 |
| 2022-01-24 | 2022-01-20 | 4.672 | 17,423,559 | -2,896,197 | 0.47% | 81,398,768 |
| 2022-01-21 | 2022-01-19 | 4.651 | 20,319,756 | +214,131 | 0.54% | 94,517,279 |
| 2022-01-20 | 2022-01-18 | 4.844 | 20,105,625 | +1,197,950 | 0.54% | 97,392,500 |
| 2022-01-19 | 2022-01-17 | 4.712 | 18,907,675 | +287,153 | 0.50% | 89,098,649 |
| 2022-01-18 | 2022-01-14 | 4.844 | 18,620,522 | +215,117 | 0.50% | 90,198,598 |
| 2022-01-17 | 2022-01-13 | 4.976 | 18,405,405 | +2,900,144 | 0.49% | 91,581,322 |
| 2022-01-14 | 2022-01-12 | 4.773 | 15,505,261 | +5,141,120 | 0.41% | 74,008,231 |
| 2022-01-13 | 2022-01-11 | 4.560 | 10,364,141 | +1,222,619 | 0.28% | 47,263,498 |
| 2022-01-12 | 2022-01-10 | 4.429 | 9,141,522 | +841,723 | 0.24% | 40,483,680 |
| 2022-01-11 | 2022-01-07 | 4.236 | 8,299,799 | -315,770 | 0.22% | 35,157,978 |
| 2022-01-10 | 2022-01-06 | 4.206 | 8,615,569 | -373,989 | 0.23% | 36,233,651 |
| 2022-01-07 | 2022-01-05 | 4.246 | 8,989,558 | -20,722 | 0.24% | 38,170,900 |
| 2022-01-06 | 2022-01-04 | 4.307 | 9,010,280 | +118,413 | 0.24% | 38,806,748 |
| 2021-12-30 | 2021-12-28 | 4.236 | 8,891,867 | -37,497 | 0.24% | 37,665,981 |
| 2021-12-29 | 2021-12-24 | 4.216 | 8,929,364 | -222,026 | 0.24% | 37,643,838 |
| 2021-12-28 | 2021-12-22 | 4.195 | 9,151,390 | +180,581 | 0.24% | 38,394,361 |
| 2021-12-23 | 2021-12-21 | 4.135 | 8,970,809 | +69,074 | 0.24% | 37,091,279 |
| 2021-12-22 | 2021-12-20 | 4.104 | 8,901,735 | +174,660 | 0.24% | 36,535,051 |
| 2021-12-21 | 2021-12-17 | 4.175 | 8,727,075 | -69,074 | 0.23% | 36,437,281 |
| 2021-12-20 | 2021-12-16 | 4.104 | 8,796,149 | +217,091 | 0.23% | 36,101,699 |
| 2021-12-17 | 2021-12-15 | 4.074 | 8,579,058 | +378,923 | 0.23% | 34,949,880 |
| 2021-12-16 | 2021-12-14 | 4.104 | 8,200,135 | +263,470 | 0.22% | 33,655,501 |
| 2021-12-15 | 2021-12-13 | 4.165 | 7,936,665 | +637,460 | 0.21% | 33,056,731 |
| 2021-12-14 | 2021-12-10 | 4.206 | 7,299,205 | -11,842 | 0.19% | 30,697,549 |
| 2021-12-13 | 2021-12-09 | 4.216 | 7,311,047 | +224,986 | 0.20% | 30,821,441 |
| 2021-12-10 | 2021-12-08 | 4.094 | 7,086,061 | +191,435 | 0.19% | 29,011,240 |
| 2021-12-09 | 2021-12-07 | 4.084 | 6,894,626 | +194,396 | 0.18% | 28,157,610 |
| 2021-12-08 | 2021-12-06 | 4.074 | 6,700,230 | +360,174 | 0.18% | 27,295,798 |
| 2021-12-07 | 2021-12-03 | 4.114 | 6,340,056 | +161,832 | 0.17% | 26,085,500 |
| 2021-12-06 | 2021-12-02 | 4.084 | 6,178,224 | -66,114 | 0.16% | 25,231,829 |
| 2021-12-03 | 2021-12-01 | 4.104 | 6,244,338 | +627,591 | 0.17% | 25,628,398 |
| 2021-12-02 | 2021-11-30 | 4.175 | 5,616,747 | +259,523 | 0.15% | 23,451,040 |
| 2021-12-01 | 2021-11-29 | 4.499 | 5,357,224 | +73,022 | 0.14% | 24,104,760 |
| 2021-11-30 | 2021-11-26 | 4.540 | 5,284,202 | +85,849 | 0.14% | 23,990,399 |
| 2021-11-29 | 2021-11-25 | 4.591 | 5,198,353 | +43,419 | 0.14% | 23,864,042 |
| 2021-11-26 | 2021-11-24 | 4.682 | 5,154,934 | -10,855 | 0.14% | 24,134,879 |
| 2021-11-25 | 2021-11-23 | 4.773 | 5,165,789 | +202,290 | 0.14% | 24,656,851 |
| 2021-11-24 | 2021-11-22 | 4.895 | 4,963,499 | -211,171 | 0.13% | 24,294,900 |
| 2021-11-23 | 2021-11-19 | 4.682 | 5,174,670 | -44,405 | 0.14% | 24,227,281 |
| 2021-11-22 | 2021-11-18 | 4.692 | 5,219,075 | -18,749 | 0.14% | 24,488,070 |
| 2021-11-19 | 2021-11-17 | 4.682 | 5,237,824 | -420,368 | 0.14% | 24,522,961 |
| 2021-11-18 | 2021-11-16 | 4.682 | 5,658,192 | -156,897 | 0.15% | 26,491,082 |
| 2021-11-17 | 2021-11-15 | 4.662 | 5,815,089 | -975,925 | 0.16% | 27,107,798 |
| 2021-11-16 | 2021-11-12 | 4.641 | 6,791,014 | -176,634 | 0.18% | 31,519,560 |
| 2021-11-15 | 2021-11-11 | 4.641 | 6,967,648 | -22,695 | 0.19% | 32,339,382 |
| 2021-11-12 | 2021-11-10 | 4.550 | 6,990,343 | +183,540 | 0.19% | 31,807,158 |
| 2021-11-11 | 2021-11-09 | 4.560 | 6,806,803 | +23,683 | 0.18% | 31,041,002 |
| 2021-11-10 | 2021-11-08 | 4.520 | 6,783,120 | +43,418 | 0.18% | 30,658,041 |
| 2021-11-09 | 2021-11-05 | 4.520 | 6,739,702 | +200,317 | 0.18% | 30,461,802 |
| 2021-11-08 | 2021-11-04 | 4.651 | 6,539,385 | +360,174 | 0.17% | 30,417,928 |
| 2021-11-05 | 2021-11-03 | 4.631 | 6,179,211 | +22,696 | 0.16% | 28,617,340 |
| 2021-11-04 | 2021-11-02 | 4.499 | 6,156,515 | +92,757 | 0.16% | 27,701,160 |
| 2021-11-03 | 2021-11-01 | 4.560 | 6,063,758 | +82,890 | 0.16% | 27,652,501 |
| 2021-11-02 | 2021-10-29 | 4.581 | 5,980,868 | -8,881 | 0.16% | 27,395,718 |
| 2021-11-01 | 2021-10-28 | 4.499 | 5,989,749 | -520,033 | 0.16% | 26,950,798 |
| 2021-10-29 | 2021-10-27 | 4.550 | 6,509,782 | +280,245 | 0.17% | 29,620,530 |
| 2021-10-28 | 2021-10-26 | 4.621 | 6,229,537 | +379,910 | 0.17% | 28,787,281 |
| 2021-10-27 | 2021-10-25 | 4.581 | 5,849,627 | +88,810 | 0.16% | 26,794,561 |
| 2021-10-26 | 2021-10-22 | 4.581 | 5,760,817 | +148,017 | 0.15% | 26,387,762 |
| 2021-10-25 | 2021-10-21 | 4.601 | 5,612,800 | -74,995 | 0.15% | 25,823,521 |
| 2021-10-22 | 2021-10-20 | 4.540 | 5,687,795 | +2,450,173 | 0.15% | 25,822,720 |
| 2021-10-21 | 2021-10-19 | 4.783 | 3,237,622 | +826,921 | 0.09% | 15,486,318 |
| 2021-10-20 | 2021-10-18 | 4.439 | 2,410,701 | +130,254 | 0.06% | 10,700,338 |
| 2021-10-19 | 2021-10-15 | 4.570 | 2,280,447 | +26,643 | 0.06% | 10,422,612 |
| 2021-10-18 | 2021-10-12 | 4.641 | 2,253,804 | +81,903 | 0.06% | 10,460,722 |
| 2021-10-15 | 2021-10-11 | 4.712 | 2,171,901 | +13,815 | 0.06% | 10,234,650 |
| 2021-10-12 | 2021-10-08 | 4.641 | 2,158,086 | +162,819 | 0.06% | 10,016,460 |
| 2021-09-30 | 2021-09-28 | 4.834 | 1,995,267 | +93,744 | 0.05% | 9,644,938 |
| 2021-09-29 | 2021-09-27 | 4.895 | 1,901,523 | +229,919 | 0.05% | 9,307,408 |
| 2021-09-28 | 2021-09-24 | 4.814 | 1,671,604 | +71,048 | 0.04% | 8,046,501 |
| 2021-09-27 | 2021-09-23 | 4.915 | 1,600,556 | +586,147 | 0.04% | 7,866,701 |
| 2021-09-17 | 2021-09-15 | 5.270 | 1,014,409 | +226,959 | 0.03% | 5,345,600 |
| 2021-09-15 | 2021-09-13 | 5.209 | 787,450 | -109,532 | 0.02% | 4,101,721 |
| 2021-09-14 | 2021-09-10 | 5.219 | 896,982 | +37,497 | 0.02% | 4,681,349 |
| 2021-09-13 | 2021-09-09 | 5.037 | 859,485 | +8,881 | 0.02% | 4,328,872 |
| 2021-09-10 | 2021-09-08 | 4.976 | 850,604 | +317,743 | 0.02% | 4,232,422 |
| 2021-09-09 | 2021-09-07 | 5.057 | 532,861 | +292,087 | 0.01% | 2,694,601 |
| 2021-09-08 | 2021-09-06 | 5.118 | 240,774 | +240,774 | 0.01% | 1,232,199 |
| 2021-06-22 | 2021-06-18 | 6.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy