History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 38,169,886 | +0 | 0.98% | 116,036,453 |
| 2025-10-13 | 2025-10-09 | 3.100 | 38,169,886 | +0 | 0.98% | 118,326,647 |
| 2025-10-10 | 2025-10-08 | 3.090 | 38,169,886 | +247,000 | 0.98% | 117,944,948 |
| 2025-10-09 | 2025-10-06 | 3.030 | 37,922,886 | +179,000 | 0.97% | 114,906,345 |
| 2025-10-08 | 2025-10-03 | 3.060 | 37,743,886 | +100,000 | 0.97% | 115,496,291 |
| 2025-10-06 | 2025-10-02 | 3.170 | 37,643,886 | +600,000 | 0.97% | 119,331,119 |
| 2025-10-03 | 2025-09-30 | 3.300 | 37,043,886 | +383,000 | 0.95% | 122,244,824 |
| 2025-10-02 | 2025-09-29 | 3.020 | 36,660,886 | +275,000 | 0.94% | 110,715,876 |
| 2025-09-30 | 2025-09-26 | 2.800 | 36,385,886 | -507,000 | 0.93% | 101,880,481 |
| 2025-09-29 | 2025-09-25 | 2.820 | 36,892,886 | +617,000 | 0.95% | 104,037,939 |
| 2025-09-26 | 2025-09-24 | 2.840 | 36,275,886 | +240,000 | 0.93% | 103,023,516 |
| 2025-09-25 | 2025-09-23 | 2.910 | 36,035,886 | +133,000 | 0.93% | 104,864,428 |
| 2025-09-24 | 2025-09-22 | 2.890 | 35,902,886 | -56,000 | 0.92% | 103,759,341 |
| 2025-09-23 | 2025-09-19 | 3.020 | 35,958,886 | +64,000 | 0.92% | 108,595,836 |
| 2025-09-22 | 2025-09-18 | 3.070 | 35,894,886 | -444,000 | 0.92% | 110,197,300 |
| 2025-09-19 | 2025-09-17 | 3.160 | 36,338,886 | +137,000 | 0.93% | 114,830,880 |
| 2025-09-18 | 2025-09-16 | 3.330 | 36,201,886 | -1,146,000 | 0.93% | 120,552,280 |
| 2025-09-17 | 2025-09-15 | 3.260 | 37,347,886 | -391,000 | 0.96% | 121,754,108 |
| 2025-09-16 | 2025-09-12 | 3.330 | 37,738,886 | -799,000 | 0.97% | 125,670,490 |
| 2025-09-15 | 2025-09-11 | 3.360 | 38,537,886 | -1,570,000 | 0.99% | 129,487,297 |
| 2025-09-12 | 2025-09-10 | 3.420 | 40,107,886 | -200,000 | 1.03% | 137,168,970 |
| 2025-09-11 | 2025-09-09 | 3.410 | 40,307,886 | +81,000 | 1.04% | 137,449,891 |
| 2025-09-10 | 2025-09-08 | 3.520 | 40,226,886 | +544,000 | 1.03% | 141,598,639 |
| 2025-09-08 | 2025-09-04 | 3.250 | 39,682,886 | +135,000 | 1.02% | 128,969,380 |
| 2025-09-05 | 2025-09-03 | 3.220 | 39,547,886 | +1,283,000 | 1.02% | 127,344,193 |
| 2025-09-04 | 2025-09-02 | 3.340 | 38,264,886 | +2,356,000 | 0.98% | 127,804,719 |
| 2025-09-03 | 2025-09-01 | 3.750 | 35,908,886 | -31,000 | 0.92% | 134,658,322 |
| 2025-09-02 | 2025-08-29 | 3.880 | 35,939,886 | +53,000 | 0.92% | 139,446,758 |
| 2025-09-01 | 2025-08-28 | 3.930 | 35,886,886 | +52,000 | 0.92% | 141,035,462 |
| 2025-08-29 | 2025-08-27 | 4.030 | 35,834,886 | +92,000 | 0.92% | 144,414,591 |
| 2025-08-28 | 2025-08-26 | 4.240 | 35,742,886 | -36,000 | 0.92% | 151,549,837 |
| 2025-08-27 | 2025-08-25 | 4.180 | 35,778,886 | -416,100 | 0.92% | 149,555,743 |
| 2025-08-26 | 2025-08-22 | 4.280 | 36,194,986 | +56,000 | 0.93% | 154,914,540 |
| 2025-08-25 | 2025-08-21 | 4.310 | 36,138,986 | +120,000 | 0.93% | 155,759,030 |
| 2025-08-22 | 2025-08-20 | 4.280 | 36,018,986 | -26,000 | 0.93% | 154,161,260 |
| 2025-08-21 | 2025-08-19 | 4.300 | 36,044,986 | -154,000 | 0.93% | 154,993,440 |
| 2025-08-20 | 2025-08-18 | 4.340 | 36,198,986 | -52,000 | 0.93% | 157,103,599 |
| 2025-08-19 | 2025-08-15 | 4.300 | 36,250,986 | -695,000 | 0.93% | 155,879,240 |
| 2025-08-18 | 2025-08-14 | 4.410 | 36,945,986 | -214,000 | 0.95% | 162,931,798 |
| 2025-08-15 | 2025-08-13 | 4.430 | 37,159,986 | -718,000 | 0.95% | 164,618,738 |
| 2025-08-14 | 2025-08-12 | 4.250 | 37,877,986 | -1,033,300 | 0.97% | 160,981,440 |
| 2025-08-13 | 2025-08-11 | 4.030 | 38,911,286 | +293,000 | 1.00% | 156,812,483 |
| 2025-08-12 | 2025-08-08 | 3.720 | 38,618,286 | -7,000 | 0.99% | 143,660,024 |
| 2025-08-11 | 2025-08-07 | 3.810 | 38,625,286 | +36,000 | 0.99% | 147,162,340 |
| 2025-08-08 | 2025-08-06 | 3.860 | 38,589,286 | +70,000 | 0.99% | 148,954,644 |
| 2025-08-07 | 2025-08-05 | 3.760 | 38,519,286 | +64,000 | 0.99% | 144,832,515 |
| 2025-08-06 | 2025-08-04 | 3.760 | 38,455,286 | -340,000 | 0.99% | 144,591,875 |
| 2025-08-05 | 2025-08-01 | 3.590 | 38,795,286 | -16,000 | 1.00% | 139,275,077 |
| 2025-08-04 | 2025-07-31 | 3.700 | 38,811,286 | -951,000 | 1.00% | 143,601,758 |
| 2025-08-01 | 2025-07-30 | 3.590 | 39,762,286 | -125,000 | 1.02% | 142,746,607 |
| 2025-07-31 | 2025-07-29 | 3.620 | 39,887,286 | +94,000 | 1.02% | 144,391,975 |
| 2025-07-30 | 2025-07-28 | 3.640 | 39,793,286 | -80,000 | 1.02% | 144,847,561 |
| 2025-07-29 | 2025-07-25 | 3.550 | 39,873,286 | -659,900 | 1.02% | 141,550,165 |
| 2025-07-28 | 2025-07-24 | 3.750 | 40,533,186 | -70,000 | 1.04% | 151,999,448 |
| 2025-07-25 | 2025-07-23 | 3.810 | 40,603,186 | +263,000 | 1.04% | 154,698,139 |
| 2025-07-24 | 2025-07-22 | 3.800 | 40,340,186 | -79,000 | 1.04% | 153,292,707 |
| 2025-07-23 | 2025-07-21 | 3.920 | 40,419,186 | +313,000 | 1.04% | 158,443,209 |
| 2025-07-22 | 2025-07-18 | 3.790 | 40,106,186 | +220,000 | 1.03% | 152,002,445 |
| 2025-07-21 | 2025-07-17 | 3.740 | 39,886,186 | +230,000 | 1.02% | 149,174,336 |
| 2025-07-18 | 2025-07-16 | 3.830 | 39,656,186 | -213,000 | 1.02% | 151,883,192 |
| 2025-07-17 | 2025-07-15 | 3.470 | 39,869,186 | -180,000 | 1.02% | 138,346,075 |
| 2025-07-16 | 2025-07-14 | 3.700 | 40,049,186 | -585,000 | 1.03% | 148,181,988 |
| 2025-07-15 | 2025-07-11 | 3.500 | 40,634,186 | -1,869,990 | 1.04% | 142,219,651 |
| 2025-07-14 | 2025-07-10 | 3.250 | 42,504,176 | -481,000 | 1.09% | 138,138,572 |
| 2025-07-11 | 2025-07-09 | 2.970 | 42,985,176 | -3,273,000 | 1.10% | 127,665,973 |
| 2025-07-10 | 2025-07-08 | 2.680 | 46,258,176 | +395,000 | 1.19% | 123,971,912 |
| 2025-07-09 | 2025-07-07 | 2.600 | 45,863,176 | -424,000 | 1.18% | 119,244,258 |
| 2025-07-08 | 2025-07-04 | 2.600 | 46,287,176 | -10,000 | 1.19% | 120,346,658 |
| 2025-07-07 | 2025-07-03 | 2.610 | 46,297,176 | -395,000 | 1.19% | 120,835,629 |
| 2025-07-04 | 2025-07-02 | 2.600 | 46,692,176 | +15,000 | 1.20% | 121,399,658 |
| 2025-07-03 | 2025-06-30 | 2.630 | 46,677,176 | -48,000 | 1.20% | 122,760,973 |
| 2025-07-02 | 2025-06-27 | 2.640 | 46,725,176 | -139,000 | 1.20% | 123,354,465 |
| 2025-06-30 | 2025-06-26 | 2.670 | 46,864,176 | -146,000 | 1.20% | 125,127,350 |
| 2025-06-27 | 2025-06-25 | 2.660 | 47,010,176 | -6,000 | 1.21% | 125,047,068 |
| 2025-06-26 | 2025-06-24 | 2.600 | 47,016,176 | +150,000 | 1.21% | 122,242,058 |
| 2025-06-25 | 2025-06-23 | 2.510 | 46,866,176 | -161,000 | 1.20% | 117,634,102 |
| 2025-06-24 | 2025-06-20 | 2.500 | 47,027,176 | -82,000 | 1.21% | 117,567,940 |
| 2025-06-23 | 2025-06-19 | 2.490 | 47,109,176 | -230,000 | 1.21% | 117,301,848 |
| 2025-06-20 | 2025-06-18 | 2.560 | 47,339,176 | -60,000 | 1.22% | 121,188,291 |
| 2025-06-19 | 2025-06-17 | 2.600 | 47,399,176 | -294,000 | 1.22% | 123,237,858 |
| 2025-06-18 | 2025-06-16 | 2.660 | 47,693,176 | -496,000 | 1.23% | 126,863,848 |
| 2025-06-17 | 2025-06-13 | 2.700 | 48,189,176 | +747,000 | 1.24% | 130,110,775 |
| 2025-06-16 | 2025-06-12 | 2.890 | 47,442,176 | -1,710,000 | 1.22% | 137,107,889 |
| 2025-06-13 | 2025-06-11 | 2.720 | 49,152,176 | -1,270,000 | 1.26% | 133,693,919 |
| 2025-06-12 | 2025-06-10 | 2.530 | 50,422,176 | -561,000 | 1.30% | 127,568,105 |
| 2025-06-11 | 2025-06-09 | 2.540 | 50,983,176 | +361,000 | 1.31% | 129,497,267 |
| 2025-06-10 | 2025-06-06 | 2.920 | 50,622,176 | +478,000 | 1.30% | 147,816,754 |
| 2025-06-09 | 2025-06-05 | 2.910 | 50,144,176 | +434,000 | 1.29% | 145,919,552 |
| 2025-06-06 | 2025-06-04 | 2.910 | 49,710,176 | -126,300 | 1.28% | 144,656,612 |
| 2025-06-05 | 2025-06-03 | 2.640 | 49,836,476 | -194,000 | 1.28% | 131,568,297 |
| 2025-06-04 | 2025-06-02 | 2.520 | 50,030,476 | +369,000 | 1.29% | 126,076,800 |
| 2025-06-03 | 2025-05-30 | 2.670 | 49,661,476 | +366,000 | 1.28% | 132,596,141 |
| 2025-06-02 | 2025-05-29 | 2.540 | 49,295,476 | -350,000 | 1.27% | 125,210,509 |
| 2025-05-30 | 2025-05-28 | 2.580 | 49,645,476 | -102,000 | 1.28% | 128,085,328 |
| 2025-05-29 | 2025-05-27 | 2.600 | 49,747,476 | -231,000 | 1.28% | 129,343,438 |
| 2025-05-28 | 2025-05-26 | 2.550 | 49,978,476 | -122,000 | 1.28% | 127,445,114 |
| 2025-05-27 | 2025-05-23 | 2.440 | 50,100,476 | -92,000 | 1.29% | 122,245,161 |
| 2025-05-26 | 2025-05-22 | 2.440 | 50,192,476 | +2,227,000 | 1.29% | 122,469,641 |
| 2025-05-23 | 2025-05-21 | 2.410 | 47,965,476 | -113,000 | 1.23% | 115,596,797 |
| 2025-05-22 | 2025-05-20 | 2.440 | 48,078,476 | -1,494,000 | 1.24% | 117,311,481 |
| 2025-05-21 | 2025-05-19 | 2.360 | 49,572,476 | -190,000 | 1.27% | 116,991,043 |
| 2025-05-20 | 2025-05-16 | 2.280 | 49,762,476 | -59,000 | 1.28% | 113,458,445 |
| 2025-05-19 | 2025-05-15 | 2.310 | 49,821,476 | -59,000 | 1.28% | 115,087,610 |
| 2025-05-16 | 2025-05-14 | 2.380 | 49,880,476 | -774,000 | 1.28% | 118,715,533 |
| 2025-05-15 | 2025-05-13 | 2.400 | 50,654,476 | -650,000 | 1.30% | 121,570,742 |
| 2025-05-14 | 2025-05-12 | 2.270 | 51,304,476 | +905,000 | 1.32% | 116,461,161 |
| 2025-05-13 | 2025-05-09 | 2.290 | 50,399,476 | +760,000 | 1.29% | 115,414,800 |
| 2025-05-12 | 2025-05-08 | 2.290 | 49,639,476 | +1,443,000 | 1.28% | 113,674,400 |
| 2025-05-09 | 2025-05-07 | 2.300 | 48,196,476 | +567,000 | 1.24% | 110,851,895 |
| 2025-05-08 | 2025-05-06 | 2.370 | 47,629,476 | +168,000 | 1.22% | 112,881,858 |
| 2025-05-07 | 2025-05-02 | 2.370 | 47,461,476 | +218,000 | 1.22% | 112,483,698 |
| 2025-05-06 | 2025-04-30 | 2.370 | 47,243,476 | -62,000 | 1.21% | 111,967,038 |
| 2025-05-02 | 2025-04-29 | 2.280 | 47,305,476 | +1,215,000 | 1.22% | 107,856,485 |
| 2025-04-30 | 2025-04-28 | 2.260 | 46,090,476 | -949,000 | 1.18% | 104,164,476 |
| 2025-04-29 | 2025-04-25 | 2.270 | 47,039,476 | +329,000 | 1.21% | 106,779,611 |
| 2025-04-28 | 2025-04-24 | 2.260 | 46,710,476 | -296,000 | 1.20% | 105,565,676 |
| 2025-04-25 | 2025-04-23 | 2.310 | 47,006,476 | +82,000 | 1.21% | 108,584,960 |
| 2025-04-24 | 2025-04-22 | 2.420 | 46,924,476 | -817,000 | 1.21% | 113,557,232 |
| 2025-04-23 | 2025-04-17 | 2.340 | 47,741,476 | +499,000 | 1.23% | 111,715,054 |
| 2025-04-22 | 2025-04-16 | 2.390 | 47,242,476 | +377,000 | 1.21% | 112,909,518 |
| 2025-04-17 | 2025-04-15 | 2.510 | 46,865,476 | +521,000 | 1.20% | 117,632,345 |
| 2025-04-16 | 2025-04-14 | 2.620 | 46,344,476 | +860,000 | 1.19% | 121,422,527 |
| 2025-04-15 | 2025-04-11 | 2.580 | 45,484,476 | +234,000 | 1.17% | 117,349,948 |
| 2025-04-14 | 2025-04-10 | 2.600 | 45,250,476 | +292,000 | 1.16% | 117,651,238 |
| 2025-04-11 | 2025-04-09 | 2.530 | 44,958,476 | -212,000 | 1.15% | 113,744,944 |
| 2025-04-10 | 2025-04-08 | 2.410 | 45,170,476 | -3,554,000 | 1.16% | 108,860,847 |
| 2025-04-09 | 2025-04-07 | 2.120 | 48,724,476 | -4,880,000 | 1.25% | 103,295,889 |
| 2025-04-08 | 2025-04-03 | 2.660 | 53,604,476 | -76,000 | 1.38% | 142,587,906 |
| 2025-04-07 | 2025-04-02 | 2.550 | 53,680,476 | -520,000 | 1.38% | 136,885,214 |
| 2025-04-03 | 2025-04-01 | 2.480 | 54,200,476 | -26,000 | 1.39% | 134,417,180 |
| 2025-04-02 | 2025-03-31 | 2.400 | 54,226,476 | -58,000 | 1.39% | 130,143,542 |
| 2025-04-01 | 2025-03-28 | 2.480 | 54,284,476 | -50,000 | 1.39% | 134,625,500 |
| 2025-03-31 | 2025-03-27 | 2.400 | 54,334,476 | +359,000 | 1.40% | 130,402,742 |
| 2025-03-28 | 2025-03-26 | 2.350 | 53,975,476 | +35,000 | 1.39% | 126,842,369 |
| 2025-03-27 | 2025-03-25 | 2.350 | 53,940,476 | +30,000 | 1.39% | 126,760,119 |
| 2025-03-26 | 2025-03-24 | 2.390 | 53,910,476 | +5,778,000 | 1.38% | 128,846,038 |
| 2025-03-25 | 2025-03-21 | 2.370 | 48,132,476 | -67,000 | 1.24% | 114,073,968 |
| 2025-03-24 | 2025-03-20 | 2.390 | 48,199,476 | -450,000 | 1.24% | 115,196,748 |
| 2025-03-21 | 2025-03-19 | 2.520 | 48,649,476 | +136,000 | 1.25% | 122,596,680 |
| 2025-03-20 | 2025-03-18 | 2.580 | 48,513,476 | -88,000 | 1.25% | 125,164,768 |
| 2025-03-19 | 2025-03-17 | 2.540 | 48,601,476 | +114,000 | 1.25% | 123,447,749 |
| 2025-03-18 | 2025-03-14 | 2.600 | 48,487,476 | +204,000 | 1.25% | 126,067,438 |
| 2025-03-17 | 2025-03-13 | 2.470 | 48,283,476 | -247,000 | 1.24% | 119,260,186 |
| 2025-03-14 | 2025-03-12 | 2.500 | 48,530,476 | +116,000 | 1.25% | 121,326,190 |
| 2025-03-13 | 2025-03-11 | 2.480 | 48,414,476 | +138,000 | 1.24% | 120,067,900 |
| 2025-03-12 | 2025-03-10 | 2.310 | 48,276,476 | -104,900 | 1.24% | 111,518,660 |
| 2025-03-11 | 2025-03-07 | 2.300 | 48,381,376 | -326,700 | 1.24% | 111,277,165 |
| 2025-03-10 | 2025-03-06 | 2.310 | 48,708,076 | +181,000 | 1.25% | 112,515,656 |
| 2025-03-07 | 2025-03-05 | 2.300 | 48,527,076 | -9,000 | 1.25% | 111,612,275 |
| 2025-03-06 | 2025-03-04 | 2.210 | 48,536,076 | +649,000 | 1.25% | 107,264,728 |
| 2025-03-05 | 2025-03-03 | 2.230 | 47,887,076 | +722,800 | 1.23% | 106,788,179 |
| 2025-03-04 | 2025-02-28 | 2.170 | 47,164,276 | -24,786,000 | 1.21% | 102,346,479 |
| 2025-03-03 | 2025-02-27 | 2.520 | 71,950,276 | -130,000 | 1.85% | 181,314,696 |
| 2025-02-28 | 2025-02-26 | 2.340 | 72,080,276 | +52,000 | 1.85% | 168,667,846 |
| 2025-02-27 | 2025-02-25 | 2.270 | 72,028,276 | -88,700 | 1.85% | 163,504,187 |
| 2025-02-26 | 2025-02-24 | 2.280 | 72,116,976 | +410,000 | 1.85% | 164,426,705 |
| 2025-02-25 | 2025-02-21 | 2.340 | 71,706,976 | -25,000 | 1.84% | 167,794,324 |
| 2025-02-24 | 2025-02-20 | 2.380 | 71,731,976 | +439,800 | 1.84% | 170,722,103 |
| 2025-02-21 | 2025-02-19 | 2.310 | 71,292,176 | +308,000 | 1.83% | 164,684,927 |
| 2025-02-20 | 2025-02-18 | 2.260 | 70,984,176 | +837,000 | 1.82% | 160,424,238 |
| 2025-02-19 | 2025-02-17 | 2.140 | 70,147,176 | +290,000 | 1.80% | 150,114,957 |
| 2025-02-18 | 2025-02-14 | 2.090 | 69,857,176 | +274,000 | 1.79% | 146,001,498 |
| 2025-02-17 | 2025-02-13 | 2.070 | 69,583,176 | +130,000 | 1.79% | 144,037,174 |
| 2025-02-14 | 2025-02-12 | 2.100 | 69,453,176 | -8,000 | 1.78% | 145,851,670 |
| 2025-02-13 | 2025-02-11 | 2.090 | 69,461,176 | -69,000 | 1.78% | 145,173,858 |
| 2025-02-12 | 2025-02-10 | 2.130 | 69,530,176 | -1,698,400 | 1.79% | 148,099,275 |
| 2025-02-11 | 2025-02-07 | 1.960 | 71,228,576 | +298,000 | 1.83% | 139,608,009 |
| 2025-02-10 | 2025-02-06 | 2.000 | 70,930,576 | -192,000 | 1.82% | 141,861,152 |
| 2025-02-07 | 2025-02-05 | 1.910 | 71,122,576 | -27,000 | 1.83% | 135,844,120 |
| 2025-02-06 | 2025-02-04 | 1.890 | 71,149,576 | +190,000 | 1.83% | 134,472,699 |
| 2025-02-05 | 2025-02-03 | 1.830 | 70,959,576 | +1,013,000 | 1.82% | 129,856,024 |
| 2025-02-04 | 2025-01-28 | 1.960 | 69,946,576 | -1,178,000 | 1.80% | 137,095,289 |
| 2025-02-03 | 2025-01-24 | 1.850 | 71,124,576 | -109,000 | 1.83% | 131,580,466 |
| 2025-01-27 | 2025-01-23 | 1.780 | 71,233,576 | +489,000 | 1.83% | 126,795,765 |
| 2025-01-24 | 2025-01-22 | 1.830 | 70,744,576 | -1,739,000 | 1.82% | 129,462,574 |
| 2025-01-23 | 2025-01-21 | 1.760 | 72,483,576 | +1,980,000 | 1.86% | 127,571,094 |
| 2025-01-22 | 2025-01-20 | 1.630 | 70,503,576 | -446,000 | 1.81% | 114,920,829 |
| 2025-01-21 | 2025-01-17 | 1.540 | 70,949,576 | -61,000 | 1.82% | 109,262,347 |
| 2025-01-20 | 2025-01-16 | 1.550 | 71,010,576 | +22,000 | 1.82% | 110,066,393 |
| 2025-01-17 | 2025-01-15 | 1.550 | 70,988,576 | +103,000 | 1.82% | 110,032,293 |
| 2025-01-16 | 2025-01-14 | 1.560 | 70,885,576 | +34,000 | 1.82% | 110,581,499 |
| 2025-01-15 | 2025-01-13 | 1.510 | 70,851,576 | +27,000 | 1.82% | 106,985,880 |
| 2025-01-14 | 2025-01-10 | 1.520 | 70,824,576 | -177,000 | 1.82% | 107,653,356 |
| 2025-01-13 | 2025-01-09 | 1.530 | 71,001,576 | -241,000 | 1.82% | 108,632,411 |
| 2025-01-10 | 2025-01-08 | 1.500 | 71,242,576 | +449,000 | 1.83% | 106,863,864 |
| 2025-01-09 | 2025-01-07 | 1.520 | 70,793,576 | +368,000 | 1.82% | 107,606,236 |
| 2025-01-08 | 2025-01-06 | 1.530 | 70,425,576 | +437,000 | 1.81% | 107,751,131 |
| 2025-01-07 | 2025-01-03 | 1.590 | 69,988,576 | +113,000 | 1.80% | 111,281,836 |
| 2025-01-06 | 2025-01-02 | 1.610 | 69,875,576 | -297,000 | 1.80% | 112,499,677 |
| 2025-01-03 | 2024-12-31 | 1.650 | 70,172,576 | -836,500 | 1.80% | 115,784,750 |
| 2025-01-02 | 2024-12-27 | 1.520 | 71,009,076 | +230,000 | 1.82% | 107,933,796 |
| 2024-12-30 | 2024-12-24 | 1.520 | 70,779,076 | +228,000 | 1.82% | 107,584,196 |
| 2024-12-27 | 2024-12-20 | 1.540 | 70,551,076 | +171,000 | 1.81% | 108,648,657 |
| 2024-12-23 | 2024-12-19 | 1.570 | 70,380,076 | +220,000 | 1.81% | 110,496,719 |
| 2024-12-20 | 2024-12-18 | 1.590 | 70,160,076 | +842,000 | 1.80% | 111,554,521 |
| 2024-12-19 | 2024-12-17 | 1.610 | 69,318,076 | +142,000 | 1.78% | 111,602,102 |
| 2024-12-18 | 2024-12-16 | 1.620 | 69,176,076 | +88,000 | 1.78% | 112,065,243 |
| 2024-12-17 | 2024-12-13 | 1.600 | 69,088,076 | +553,000 | 1.77% | 110,540,922 |
| 2024-12-16 | 2024-12-12 | 1.700 | 68,535,076 | -343,000 | 1.76% | 116,509,629 |
| 2024-12-13 | 2024-12-11 | 1.670 | 68,878,076 | -585,000 | 1.77% | 115,026,387 |
| 2024-12-12 | 2024-12-10 | 1.460 | 69,463,076 | +53,000 | 1.78% | 101,416,091 |
| 2024-12-11 | 2024-12-09 | 1.480 | 69,410,076 | +70,000 | 1.78% | 102,726,912 |
| 2024-12-10 | 2024-12-06 | 1.460 | 69,340,076 | +559,000 | 1.78% | 101,236,511 |
| 2024-12-09 | 2024-12-05 | 1.460 | 68,781,076 | -168,000 | 1.77% | 100,420,371 |
| 2024-12-06 | 2024-12-04 | 1.480 | 68,949,076 | +61,000 | 1.77% | 102,044,632 |
| 2024-12-05 | 2024-12-03 | 1.500 | 68,888,076 | -77,000 | 1.77% | 103,332,114 |
| 2024-12-04 | 2024-12-02 | 1.530 | 68,965,076 | -651,000 | 1.77% | 105,516,566 |
| 2024-12-03 | 2024-11-29 | 1.370 | 69,616,076 | -292,000 | 1.79% | 95,374,024 |
| 2024-12-02 | 2024-11-28 | 1.280 | 69,908,076 | +1,000 | 1.80% | 89,482,337 |
| 2024-11-29 | 2024-11-27 | 1.280 | 69,907,076 | +78,000 | 1.80% | 89,481,057 |
| 2024-11-28 | 2024-11-26 | 1.240 | 69,829,076 | +18,000 | 1.79% | 86,588,054 |
| 2024-11-27 | 2024-11-25 | 1.240 | 69,811,076 | -156,000 | 1.79% | 86,565,734 |
| 2024-11-26 | 2024-11-22 | 1.260 | 69,967,076 | +18,000 | 1.80% | 88,158,516 |
| 2024-11-25 | 2024-11-21 | 1.320 | 69,949,076 | +100,000 | 1.80% | 92,332,780 |
| 2024-11-22 | 2024-11-20 | 1.350 | 69,849,076 | -289,000 | 1.79% | 94,296,253 |
| 2024-11-21 | 2024-11-19 | 1.310 | 70,138,076 | -343,000 | 1.80% | 91,880,880 |
| 2024-11-20 | 2024-11-18 | 1.290 | 70,481,076 | +21,000 | 1.81% | 90,920,588 |
| 2024-11-19 | 2024-11-15 | 1.280 | 70,460,076 | -14,000 | 1.81% | 90,188,897 |
| 2024-11-18 | 2024-11-14 | 1.290 | 70,474,076 | +947,000 | 1.81% | 90,911,558 |
| 2024-11-15 | 2024-11-13 | 1.320 | 69,527,076 | +294,000 | 1.79% | 91,775,740 |
| 2024-11-14 | 2024-11-12 | 1.320 | 69,233,076 | -210,000 | 1.78% | 91,387,660 |
| 2024-11-13 | 2024-11-11 | 1.350 | 69,443,076 | +1,000 | 1.78% | 93,748,153 |
| 2024-11-12 | 2024-11-08 | 1.380 | 69,442,076 | +999,000 | 1.78% | 95,830,065 |
| 2024-11-11 | 2024-11-07 | 1.420 | 68,443,076 | +29,000 | 1.76% | 97,189,168 |
| 2024-11-08 | 2024-11-06 | 1.380 | 68,414,076 | -51,000 | 1.76% | 94,411,425 |
| 2024-11-07 | 2024-11-05 | 1.410 | 68,465,076 | +4,000 | 1.76% | 96,535,757 |
| 2024-11-06 | 2024-11-04 | 1.340 | 68,461,076 | -983,000 | 1.76% | 91,737,842 |
| 2024-11-05 | 2024-11-01 | 1.340 | 69,444,076 | +10,000 | 1.78% | 93,055,062 |
| 2024-11-04 | 2024-10-31 | 1.330 | 69,434,076 | -53,000 | 1.78% | 92,347,321 |
| 2024-11-01 | 2024-10-30 | 1.320 | 69,487,076 | -417,000 | 1.79% | 91,722,940 |
| 2024-10-31 | 2024-10-29 | 1.320 | 69,904,076 | +297,000 | 1.80% | 92,273,380 |
| 2024-10-30 | 2024-10-28 | 1.360 | 69,607,076 | -786,000 | 1.79% | 94,665,623 |
| 2024-10-29 | 2024-10-25 | 1.320 | 70,393,076 | +12,000 | 1.81% | 92,918,860 |
| 2024-10-28 | 2024-10-24 | 1.300 | 70,381,076 | +7,000 | 1.81% | 91,495,399 |
| 2024-10-25 | 2024-10-23 | 1.340 | 70,374,076 | +14,000 | 1.81% | 94,301,262 |
| 2024-10-24 | 2024-10-22 | 1.350 | 70,360,076 | +450,000 | 1.81% | 94,986,103 |
| 2024-10-23 | 2024-10-21 | 1.300 | 69,910,076 | +1,824,000 | 1.80% | 90,883,099 |
| 2024-10-22 | 2024-10-18 | 1.340 | 68,086,076 | -18,000 | 1.75% | 91,235,342 |
| 2024-10-21 | 2024-10-17 | 1.320 | 68,104,076 | +4,274,000 | 1.75% | 89,897,380 |
| 2024-10-18 | 2024-10-16 | 1.380 | 63,830,076 | -8,000 | 1.64% | 88,085,505 |
| 2024-10-17 | 2024-10-15 | 1.380 | 63,838,076 | +5,805,000 | 1.64% | 88,096,545 |
| 2024-10-16 | 2024-10-14 | 1.410 | 58,033,076 | +3,989,000 | 1.49% | 81,826,637 |
| 2024-10-15 | 2024-10-10 | 1.400 | 54,044,076 | +3,873,000 | 1.39% | 75,661,706 |
| 2024-10-14 | 2024-10-09 | 1.390 | 50,171,076 | +158,700 | 1.29% | 69,737,796 |
| 2024-10-10 | 2024-10-08 | 1.440 | 50,012,376 | +249,000 | 1.28% | 72,017,821 |
| 2024-10-09 | 2024-10-07 | 1.640 | 49,763,376 | -17,000 | 1.28% | 81,611,937 |
| 2024-10-08 | 2024-10-04 | 1.520 | 49,780,376 | +327,000 | 1.28% | 75,666,172 |
| 2024-10-07 | 2024-10-03 | 1.480 | 49,453,376 | +4,135,000 | 1.27% | 73,190,996 |
| 2024-10-04 | 2024-10-02 | 1.540 | 45,318,376 | +204,000 | 1.16% | 69,790,299 |
| 2024-10-03 | 2024-09-30 | 1.480 | 45,114,376 | +5,776,000 | 1.16% | 66,769,276 |
| 2024-10-02 | 2024-09-27 | 1.380 | 39,338,376 | -957,000 | 1.01% | 54,286,959 |
| 2024-09-30 | 2024-09-26 | 1.300 | 40,295,376 | +403,000 | 1.04% | 52,383,989 |
| 2024-09-27 | 2024-09-25 | 1.210 | 39,892,376 | +99,000 | 1.02% | 48,269,775 |
| 2024-09-26 | 2024-09-24 | 1.210 | 39,793,376 | +149,000 | 1.02% | 48,149,985 |
| 2024-09-25 | 2024-09-23 | 1.160 | 39,644,376 | -20,000 | 1.02% | 45,987,476 |
| 2024-09-24 | 2024-09-20 | 1.150 | 39,664,376 | -16,000 | 1.02% | 45,614,032 |
| 2024-09-23 | 2024-09-19 | 1.120 | 39,680,376 | +24,000 | 1.02% | 44,442,021 |
| 2024-09-20 | 2024-09-17 | 1.080 | 39,656,376 | +7,000 | 1.02% | 42,828,886 |
| 2024-09-19 | 2024-09-16 | 1.090 | 39,649,376 | +12,000 | 1.02% | 43,217,820 |
| 2024-09-17 | 2024-09-13 | 1.100 | 39,637,376 | +19,000 | 1.02% | 43,601,114 |
| 2024-09-16 | 2024-09-12 | 1.100 | 39,618,376 | -1,000 | 1.02% | 43,580,214 |
| 2024-09-13 | 2024-09-11 | 1.110 | 39,619,376 | -84,000 | 1.02% | 43,977,507 |
| 2024-09-12 | 2024-09-10 | 1.110 | 39,703,376 | +497,000 | 1.02% | 44,070,747 |
| 2024-09-11 | 2024-09-09 | 1.110 | 39,206,376 | -470,000 | 1.01% | 43,519,077 |
| 2024-09-10 | 2024-09-05 | 1.130 | 39,676,376 | -9,000 | 1.02% | 44,834,305 |
| 2024-09-09 | 2024-09-04 | 1.130 | 39,685,376 | +9,000 | 1.02% | 44,844,475 |
| 2024-09-05 | 2024-09-03 | 1.130 | 39,676,376 | -4,000 | 1.02% | 44,834,305 |
| 2024-09-04 | 2024-09-02 | 1.130 | 39,680,376 | +400,000 | 1.02% | 44,838,825 |
| 2024-09-03 | 2024-08-30 | 1.150 | 39,280,376 | +612,000 | 1.01% | 45,172,432 |
| 2024-09-02 | 2024-08-29 | 1.130 | 38,668,376 | -10,000 | 0.99% | 43,695,265 |
| 2024-08-30 | 2024-08-28 | 1.110 | 38,678,376 | +67,000 | 0.99% | 42,932,997 |
| 2024-08-29 | 2024-08-27 | 1.110 | 38,611,376 | +10,000 | 0.99% | 42,858,627 |
| 2024-08-28 | 2024-08-26 | 1.100 | 38,601,376 | -68,000 | 0.99% | 42,461,514 |
| 2024-08-27 | 2024-08-23 | 1.060 | 38,669,376 | +46,000 | 0.99% | 40,989,539 |
| 2024-08-26 | 2024-08-22 | 1.050 | 38,623,376 | -49,000 | 0.99% | 40,554,545 |
| 2024-08-21 | 2024-08-19 | 1.060 | 38,672,376 | -1,000 | 0.99% | 40,992,719 |
| 2024-08-19 | 2024-08-15 | 1.060 | 38,673,376 | +187,000 | 0.99% | 40,993,779 |
| 2024-08-16 | 2024-08-14 | 1.050 | 38,486,376 | +124,000 | 0.99% | 40,410,695 |
| 2024-08-15 | 2024-08-13 | 1.050 | 38,362,376 | +119,000 | 0.99% | 40,280,495 |
| 2024-08-14 | 2024-08-12 | 1.050 | 38,243,376 | +15,000 | 0.98% | 40,155,545 |
| 2024-08-13 | 2024-08-09 | 1.060 | 38,228,376 | +148,000 | 0.98% | 40,522,079 |
| 2024-08-12 | 2024-08-08 | 1.070 | 38,080,376 | +109,000 | 0.98% | 40,746,002 |
| 2024-08-09 | 2024-08-07 | 1.060 | 37,971,376 | +170,000 | 0.98% | 40,249,659 |
| 2024-08-08 | 2024-08-06 | 1.060 | 37,801,376 | -18,000 | 0.97% | 40,069,459 |
| 2024-08-07 | 2024-08-05 | 1.050 | 37,819,376 | -212,000 | 0.97% | 39,710,345 |
| 2024-08-06 | 2024-08-02 | 1.110 | 38,031,376 | -10,000 | 0.98% | 42,214,827 |
| 2024-08-05 | 2024-08-01 | 1.120 | 38,041,376 | -66,000 | 0.98% | 42,606,341 |
| 2024-08-02 | 2024-07-31 | 1.120 | 38,107,376 | -20,000 | 0.98% | 42,680,261 |
| 2024-07-31 | 2024-07-29 | 1.110 | 38,127,376 | +19,000 | 0.98% | 42,321,387 |
| 2024-07-30 | 2024-07-26 | 1.100 | 38,108,376 | -102,000 | 0.98% | 41,919,214 |
| 2024-07-29 | 2024-07-25 | 1.100 | 38,210,376 | -38,000 | 0.98% | 42,031,414 |
| 2024-07-26 | 2024-07-24 | 1.130 | 38,248,376 | +56,000 | 0.98% | 43,220,665 |
| 2024-07-24 | 2024-07-22 | 1.160 | 38,192,376 | -93,000 | 0.98% | 44,303,156 |
| 2024-07-19 | 2024-07-17 | 1.160 | 38,285,376 | -101,000 | 0.98% | 44,411,036 |
| 2024-07-18 | 2024-07-16 | 1.170 | 38,386,376 | -196,000 | 0.99% | 44,912,060 |
| 2024-07-17 | 2024-07-15 | 1.180 | 38,582,376 | -9,000 | 0.99% | 45,527,204 |
| 2024-07-16 | 2024-07-12 | 1.180 | 38,591,376 | -286,000 | 0.99% | 45,537,824 |
| 2024-07-15 | 2024-07-11 | 1.170 | 38,877,376 | +52,000 | 1.00% | 45,486,530 |
| 2024-07-12 | 2024-07-10 | 1.160 | 38,825,376 | +3,000 | 1.00% | 45,037,436 |
| 2024-07-11 | 2024-07-09 | 1.160 | 38,822,376 | +11,000 | 1.00% | 45,033,956 |
| 2024-07-10 | 2024-07-08 | 1.170 | 38,811,376 | +290,000 | 1.00% | 45,409,310 |
| 2024-07-09 | 2024-07-05 | 1.190 | 38,521,376 | +86,000 | 0.99% | 45,840,437 |
| 2024-07-08 | 2024-07-04 | 1.200 | 38,435,376 | +1,000 | 0.99% | 46,122,451 |
| 2024-07-05 | 2024-07-03 | 1.200 | 38,434,376 | -10,000 | 0.99% | 46,121,251 |
| 2024-07-04 | 2024-07-02 | 1.190 | 38,444,376 | +24,300 | 1.01% | 45,748,807 |
| 2024-07-03 | 2024-06-28 | 1.190 | 38,420,076 | +185,000 | 1.01% | 45,719,890 |
| 2024-07-02 | 2024-06-27 | 1.190 | 38,235,076 | -1,043,000 | 1.01% | 45,499,740 |
| 2024-06-28 | 2024-06-26 | 1.200 | 39,278,076 | -100,000 | 1.03% | 47,133,691 |
| 2024-06-27 | 2024-06-25 | 1.200 | 39,378,076 | -1,000 | 1.04% | 47,253,691 |
| 2024-06-26 | 2024-06-24 | 1.180 | 39,379,076 | +20,000 | 1.04% | 46,467,310 |
| 2024-06-25 | 2024-06-21 | 1.210 | 39,359,076 | -91,000 | 1.04% | 47,624,482 |
| 2024-06-24 | 2024-06-20 | 1.190 | 39,450,076 | -17,000 | 1.04% | 46,945,590 |
| 2024-06-21 | 2024-06-19 | 1.190 | 39,467,076 | -1,000 | 1.04% | 46,965,820 |
| 2024-06-20 | 2024-06-18 | 1.190 | 39,468,076 | -4,000 | 1.04% | 46,967,010 |
| 2024-06-19 | 2024-06-17 | 1.200 | 39,472,076 | +38,000 | 1.04% | 47,366,491 |
| 2024-06-18 | 2024-06-14 | 1.210 | 39,434,076 | +56,000 | 1.04% | 47,715,232 |
| 2024-06-17 | 2024-06-13 | 1.180 | 39,378,076 | +1,000 | 1.04% | 46,466,130 |
| 2024-06-14 | 2024-06-12 | 1.170 | 39,377,076 | -1,000 | 1.04% | 46,071,179 |
| 2024-06-13 | 2024-06-11 | 1.170 | 39,378,076 | +24,000 | 1.04% | 46,072,349 |
| 2024-06-12 | 2024-06-07 | 1.190 | 39,354,076 | -97,000 | 1.04% | 46,831,350 |
| 2024-06-11 | 2024-06-06 | 1.190 | 39,451,076 | -148,000 | 1.04% | 46,946,780 |
| 2024-06-07 | 2024-06-05 | 1.210 | 39,599,076 | +69,000 | 1.04% | 47,914,882 |
| 2024-06-06 | 2024-06-04 | 1.210 | 39,530,076 | -103,000 | 1.04% | 47,831,392 |
| 2024-06-05 | 2024-06-03 | 1.210 | 39,633,076 | +1,661,000 | 1.04% | 47,956,022 |
| 2024-06-04 | 2024-05-31 | 1.180 | 37,972,076 | -225,000 | 1.00% | 44,807,050 |
| 2024-06-03 | 2024-05-30 | 1.240 | 38,197,076 | -16,000 | 1.01% | 47,364,374 |
| 2024-05-31 | 2024-05-29 | 1.280 | 38,213,076 | +71,000 | 1.01% | 48,912,737 |
| 2024-05-30 | 2024-05-28 | 1.270 | 38,142,076 | -125,000 | 1.00% | 48,440,437 |
| 2024-05-29 | 2024-05-27 | 1.260 | 38,267,076 | +240,000 | 1.01% | 48,216,516 |
| 2024-05-28 | 2024-05-24 | 1.270 | 38,027,076 | +194,000 | 1.00% | 48,294,387 |
| 2024-05-27 | 2024-05-23 | 1.280 | 37,833,076 | +127,000 | 1.00% | 48,426,337 |
| 2024-05-24 | 2024-05-22 | 1.310 | 37,706,076 | +728,000 | 0.99% | 49,394,960 |
| 2024-05-23 | 2024-05-21 | 1.320 | 36,978,076 | +120,000 | 0.97% | 48,811,060 |
| 2024-05-22 | 2024-05-20 | 1.340 | 36,858,076 | +136,000 | 0.97% | 49,389,822 |
| 2024-05-21 | 2024-05-17 | 1.390 | 36,722,076 | +246,000 | 0.97% | 51,043,686 |
| 2024-05-20 | 2024-05-16 | 1.390 | 36,476,076 | +463,000 | 0.96% | 50,701,746 |
| 2024-05-17 | 2024-05-14 | 1.360 | 36,013,076 | +472,000 | 0.95% | 48,977,783 |
| 2024-05-16 | 2024-05-13 | 1.300 | 35,541,076 | +700,000 | 0.94% | 46,203,399 |
| 2024-05-14 | 2024-05-10 | 1.270 | 34,841,076 | +174,000 | 0.92% | 44,248,167 |
| 2024-05-13 | 2024-05-09 | 1.250 | 34,667,076 | +25,000 | 0.91% | 43,333,845 |
| 2024-05-10 | 2024-05-08 | 1.220 | 34,642,076 | +259,000 | 0.91% | 42,263,333 |
| 2024-05-09 | 2024-05-07 | 1.240 | 34,383,076 | +49,000 | 0.91% | 42,635,014 |
| 2024-05-08 | 2024-05-06 | 1.240 | 34,334,076 | +117,000 | 0.90% | 42,574,254 |
| 2024-05-07 | 2024-05-03 | 1.220 | 34,217,076 | +41,000 | 0.90% | 41,744,833 |
| 2024-05-06 | 2024-05-02 | 1.210 | 34,176,076 | +1,016,000 | 0.90% | 41,353,052 |
| 2024-05-03 | 2024-04-30 | 1.200 | 33,160,076 | +147,000 | 0.87% | 39,792,091 |
| 2024-05-02 | 2024-04-29 | 1.230 | 33,013,076 | +6,000 | 0.87% | 40,606,083 |
| 2024-04-30 | 2024-04-26 | 1.220 | 33,007,076 | -102,000 | 0.87% | 40,268,633 |
| 2024-04-29 | 2024-04-25 | 1.190 | 33,109,076 | -98,000 | 0.87% | 39,399,800 |
| 2024-04-26 | 2024-04-24 | 1.190 | 33,207,076 | -218,000 | 0.87% | 39,516,420 |
| 2024-04-25 | 2024-04-23 | 1.190 | 33,425,076 | +108,000 | 0.88% | 39,775,840 |
| 2024-04-24 | 2024-04-22 | 1.190 | 33,317,076 | -14,000 | 0.88% | 39,647,320 |
| 2024-04-23 | 2024-04-19 | 1.190 | 33,331,076 | -52,000 | 0.88% | 39,663,980 |
| 2024-04-22 | 2024-04-18 | 1.220 | 33,383,076 | -44,000 | 0.88% | 40,727,353 |
| 2024-04-19 | 2024-04-17 | 1.220 | 33,427,076 | +294,000 | 0.88% | 40,781,033 |
| 2024-04-18 | 2024-04-16 | 1.210 | 33,133,076 | +73,000 | 0.87% | 40,091,022 |
| 2024-04-17 | 2024-04-15 | 1.230 | 33,060,076 | +114,000 | 0.87% | 40,663,893 |
| 2024-04-15 | 2024-04-11 | 1.240 | 32,946,076 | +20,000 | 0.87% | 40,853,134 |
| 2024-04-12 | 2024-04-10 | 1.250 | 32,926,076 | +126,000 | 0.87% | 41,157,595 |
| 2024-04-11 | 2024-04-09 | 1.210 | 32,800,076 | +25,000 | 0.86% | 39,688,092 |
| 2024-04-10 | 2024-04-08 | 1.210 | 32,775,076 | +12,000 | 0.86% | 39,657,842 |
| 2024-04-09 | 2024-04-05 | 1.220 | 32,763,076 | +359,000 | 0.86% | 39,970,953 |
| 2024-04-08 | 2024-04-03 | 1.220 | 32,404,076 | -2,000 | 0.85% | 39,532,973 |
| 2024-04-05 | 2024-04-02 | 1.220 | 32,406,076 | +24,000 | 0.85% | 39,535,413 |
| 2024-04-03 | 2024-03-28 | 1.220 | 32,382,076 | +155,000 | 0.85% | 39,506,133 |
| 2024-04-02 | 2024-03-27 | 1.240 | 32,227,076 | -7,000 | 0.85% | 39,961,574 |
| 2024-03-28 | 2024-03-26 | 1.240 | 32,234,076 | +52,000 | 0.85% | 39,970,254 |
| 2024-03-27 | 2024-03-25 | 1.250 | 32,182,076 | +6,000 | 0.85% | 40,227,595 |
| 2024-03-26 | 2024-03-22 | 1.250 | 32,176,076 | +55,000 | 0.85% | 40,220,095 |
| 2024-03-25 | 2024-03-21 | 1.270 | 32,121,076 | +35,000 | 0.85% | 40,793,767 |
| 2024-03-22 | 2024-03-20 | 1.260 | 32,086,076 | -95,000 | 0.85% | 40,428,456 |
| 2024-03-21 | 2024-03-19 | 1.280 | 32,181,076 | -11,000 | 0.85% | 41,191,777 |
| 2024-03-20 | 2024-03-18 | 1.280 | 32,192,076 | +7,000 | 0.85% | 41,205,857 |
| 2024-03-19 | 2024-03-15 | 1.280 | 32,185,076 | -30,000 | 0.85% | 41,196,897 |
| 2024-03-18 | 2024-03-14 | 1.290 | 32,215,076 | +20,000 | 0.85% | 41,557,448 |
| 2024-03-15 | 2024-03-13 | 1.300 | 32,195,076 | +1,000 | 0.85% | 41,853,599 |
| 2024-03-14 | 2024-03-12 | 1.320 | 32,194,076 | +65,000 | 0.85% | 42,496,180 |
| 2024-03-13 | 2024-03-11 | 1.300 | 32,129,076 | -71,000 | 0.85% | 41,767,799 |
| 2024-03-12 | 2024-03-08 | 1.280 | 32,200,076 | -1,000 | 0.85% | 41,216,097 |
| 2024-03-11 | 2024-03-07 | 1.270 | 32,201,076 | +14,000 | 0.85% | 40,895,367 |
| 2024-03-08 | 2024-03-06 | 1.270 | 32,187,076 | +480,000 | 0.85% | 40,877,587 |
| 2024-03-07 | 2024-03-05 | 1.260 | 31,707,076 | -159,000 | 0.84% | 39,950,916 |
| 2024-03-06 | 2024-03-04 | 1.280 | 31,866,076 | +658,000 | 0.84% | 40,788,577 |
| 2024-03-05 | 2024-03-01 | 1.270 | 31,208,076 | +18,000 | 0.82% | 39,634,257 |
| 2024-03-01 | 2024-02-28 | 1.270 | 31,190,076 | -5,000 | 0.82% | 39,611,397 |
| 2024-02-29 | 2024-02-27 | 1.320 | 31,195,076 | -27,000 | 0.82% | 41,177,500 |
| 2024-02-28 | 2024-02-26 | 1.320 | 31,222,076 | -21,000 | 0.82% | 41,213,140 |
| 2024-02-27 | 2024-02-23 | 1.310 | 31,243,076 | +1,000 | 0.82% | 40,928,430 |
| 2024-02-26 | 2024-02-22 | 1.300 | 31,242,076 | -1,000 | 0.82% | 40,614,699 |
| 2024-02-23 | 2024-02-21 | 1.280 | 31,243,076 | -93,000 | 0.82% | 39,991,137 |
| 2024-02-22 | 2024-02-20 | 1.230 | 31,336,076 | -79,000 | 0.83% | 38,543,373 |
| 2024-02-21 | 2024-02-19 | 1.210 | 31,415,076 | +42,000 | 0.83% | 38,012,242 |
| 2024-02-20 | 2024-02-16 | 1.250 | 31,373,076 | +25,000 | 0.83% | 39,216,345 |
| 2024-02-16 | 2024-02-14 | 1.170 | 31,348,076 | +11,000 | 0.83% | 36,677,249 |
| 2024-02-15 | 2024-02-09 | 1.200 | 31,337,076 | -3,000 | 0.83% | 37,604,491 |
| 2024-02-14 | 2024-02-07 | 1.200 | 31,340,076 | +10,000 | 0.83% | 37,608,091 |
| 2024-02-08 | 2024-02-06 | 1.190 | 31,330,076 | +3,000 | 0.83% | 37,282,790 |
| 2024-02-07 | 2024-02-05 | 1.160 | 31,327,076 | +51,000 | 0.83% | 36,339,408 |
| 2024-02-06 | 2024-02-02 | 1.190 | 31,276,076 | +209,000 | 0.82% | 37,218,530 |
| 2024-02-05 | 2024-02-01 | 1.180 | 31,067,076 | +21,000 | 0.82% | 36,659,150 |
| 2024-02-02 | 2024-01-31 | 1.180 | 31,046,076 | +14,000 | 0.82% | 36,634,370 |
| 2024-02-01 | 2024-01-30 | 1.190 | 31,032,076 | -148,000 | 0.82% | 36,928,170 |
| 2024-01-31 | 2024-01-29 | 1.220 | 31,180,076 | -3,000 | 0.82% | 38,039,693 |
| 2024-01-30 | 2024-01-26 | 1.220 | 31,183,076 | +11,000 | 0.82% | 38,043,353 |
| 2024-01-29 | 2024-01-25 | 1.250 | 31,172,076 | -13,000 | 0.82% | 38,965,095 |
| 2024-01-25 | 2024-01-23 | 1.200 | 31,185,076 | +8,000 | 0.82% | 37,422,091 |
| 2024-01-24 | 2024-01-22 | 1.190 | 31,177,076 | +79,000 | 0.82% | 37,100,720 |
| 2024-01-23 | 2024-01-19 | 1.240 | 31,098,076 | -2,000 | 0.82% | 38,561,614 |
| 2024-01-22 | 2024-01-18 | 1.260 | 31,100,076 | -1,000 | 0.82% | 39,186,096 |
| 2024-01-19 | 2024-01-17 | 1.250 | 31,101,076 | +77,000 | 0.82% | 38,876,345 |
| 2024-01-18 | 2024-01-16 | 1.310 | 31,024,076 | +5,965,000 | 0.82% | 40,641,540 |
| 2024-01-17 | 2024-01-15 | 1.320 | 25,059,076 | -22,000 | 0.66% | 33,077,980 |
| 2024-01-16 | 2024-01-12 | 1.360 | 25,081,076 | +1,000 | 0.66% | 34,110,263 |
| 2024-01-15 | 2024-01-11 | 1.350 | 25,080,076 | -187,000 | 0.66% | 33,858,103 |
| 2024-01-12 | 2024-01-10 | 1.330 | 25,267,076 | -1,203,000 | 0.67% | 33,605,211 |
| 2024-01-11 | 2024-01-09 | 1.390 | 26,470,076 | -7,000 | 0.70% | 36,793,406 |
| 2024-01-10 | 2024-01-08 | 1.390 | 26,477,076 | +210,000 | 0.70% | 36,803,136 |
| 2024-01-09 | 2024-01-05 | 1.410 | 26,267,076 | -4,000 | 0.69% | 37,036,577 |
| 2024-01-08 | 2024-01-04 | 1.410 | 26,271,076 | -1,000 | 0.69% | 37,042,217 |
| 2024-01-05 | 2024-01-03 | 1.440 | 26,272,076 | +14,500 | 0.69% | 37,831,789 |
| 2024-01-04 | 2024-01-02 | 1.440 | 26,257,576 | -6,000 | 0.69% | 37,810,909 |
| 2024-01-02 | 2023-12-28 | 1.460 | 26,263,576 | +27,000 | 0.69% | 38,344,821 |
| 2023-12-29 | 2023-12-27 | 1.450 | 26,236,576 | +13,500 | 0.69% | 38,043,035 |
| 2023-12-28 | 2023-12-22 | 1.420 | 26,223,076 | -159,000 | 0.69% | 37,236,768 |
| 2023-12-27 | 2023-12-21 | 1.420 | 26,382,076 | +1,000 | 0.70% | 37,462,548 |
| 2023-12-22 | 2023-12-20 | 1.460 | 26,381,076 | +29,000 | 0.70% | 38,516,371 |
| 2023-12-21 | 2023-12-19 | 1.410 | 26,352,076 | +14,000 | 0.69% | 37,156,427 |
| 2023-12-20 | 2023-12-18 | 1.420 | 26,338,076 | +5,000 | 0.69% | 37,400,068 |
| 2023-12-19 | 2023-12-15 | 1.410 | 26,333,076 | +5,000 | 0.69% | 37,129,637 |
| 2023-12-18 | 2023-12-14 | 1.410 | 26,328,076 | -120,000 | 0.69% | 37,122,587 |
| 2023-12-15 | 2023-12-13 | 1.410 | 26,448,076 | +51,000 | 0.70% | 37,291,787 |
| 2023-12-14 | 2023-12-12 | 1.430 | 26,397,076 | +9,000 | 0.70% | 37,747,819 |
| 2023-12-13 | 2023-12-11 | 1.430 | 26,388,076 | +40,000 | 0.70% | 37,734,949 |
| 2023-12-12 | 2023-12-08 | 1.440 | 26,348,076 | -9,000 | 0.69% | 37,941,229 |
| 2023-12-11 | 2023-12-07 | 1.430 | 26,357,076 | +5,000 | 0.69% | 37,690,619 |
| 2023-12-08 | 2023-12-06 | 1.450 | 26,352,076 | +13,000 | 0.69% | 38,210,510 |
| 2023-12-07 | 2023-12-05 | 1.430 | 26,339,076 | +19,000 | 0.69% | 37,664,879 |
| 2023-12-06 | 2023-12-04 | 1.440 | 26,320,076 | -1,000 | 0.69% | 37,900,909 |
| 2023-12-05 | 2023-12-01 | 1.440 | 26,321,076 | -12,000 | 0.69% | 37,902,349 |
| 2023-12-04 | 2023-11-30 | 1.440 | 26,333,076 | -2,000 | 0.69% | 37,919,629 |
| 2023-12-01 | 2023-11-29 | 1.450 | 26,335,076 | -245,000 | 0.69% | 38,185,860 |
| 2023-11-30 | 2023-11-28 | 1.470 | 26,580,076 | +30,000 | 0.70% | 39,072,712 |
| 2023-11-29 | 2023-11-27 | 1.500 | 26,550,076 | +41,000 | 0.70% | 39,825,114 |
| 2023-11-27 | 2023-11-23 | 1.540 | 26,509,076 | -1,000 | 0.70% | 40,823,977 |
| 2023-11-24 | 2023-11-22 | 1.500 | 26,510,076 | -4,000 | 0.70% | 39,765,114 |
| 2023-11-23 | 2023-11-21 | 1.500 | 26,514,076 | -5,000 | 0.70% | 39,771,114 |
| 2023-11-22 | 2023-11-20 | 1.510 | 26,519,076 | +15,000 | 0.70% | 40,043,805 |
| 2023-11-21 | 2023-11-17 | 1.510 | 26,504,076 | -93,000 | 0.70% | 40,021,155 |
| 2023-11-17 | 2023-11-15 | 1.510 | 26,597,076 | +16,000 | 0.70% | 40,161,585 |
| 2023-11-16 | 2023-11-14 | 1.500 | 26,581,076 | +143,000 | 0.70% | 39,871,614 |
| 2023-11-15 | 2023-11-13 | 1.510 | 26,438,076 | +982,000 | 0.70% | 39,921,495 |
| 2023-11-13 | 2023-11-09 | 1.520 | 25,456,076 | +1,015,000 | 0.67% | 38,693,236 |
| 2023-11-10 | 2023-11-08 | 1.560 | 24,441,076 | -230,000 | 0.64% | 38,128,079 |
| 2023-11-09 | 2023-11-07 | 1.580 | 24,671,076 | -132,000 | 0.65% | 38,980,300 |
| 2023-11-08 | 2023-11-06 | 1.590 | 24,803,076 | -119,000 | 0.65% | 39,436,891 |
| 2023-11-07 | 2023-11-03 | 1.540 | 24,922,076 | -5,000 | 0.66% | 38,379,997 |
| 2023-11-06 | 2023-11-02 | 1.520 | 24,927,076 | -9,000 | 0.66% | 37,889,156 |
| 2023-11-03 | 2023-11-01 | 1.500 | 24,936,076 | -1,000 | 0.66% | 37,404,114 |
| 2023-11-02 | 2023-10-31 | 1.470 | 24,937,076 | -19,000 | 0.66% | 36,657,502 |
| 2023-11-01 | 2023-10-30 | 1.480 | 24,956,076 | -230,000 | 0.66% | 36,934,992 |
| 2023-10-30 | 2023-10-26 | 1.450 | 25,186,076 | -2,000 | 0.66% | 36,519,810 |
| 2023-10-27 | 2023-10-25 | 1.460 | 25,188,076 | -28,000 | 0.66% | 36,774,591 |
| 2023-10-25 | 2023-10-20 | 1.440 | 25,216,076 | +3,000 | 0.66% | 36,311,149 |
| 2023-10-24 | 2023-10-19 | 1.440 | 25,213,076 | +26,000 | 0.66% | 36,306,829 |
| 2023-10-20 | 2023-10-18 | 1.470 | 25,187,076 | -1,000 | 0.66% | 37,025,002 |
| 2023-10-19 | 2023-10-17 | 1.480 | 25,188,076 | +2,000 | 0.66% | 37,278,352 |
| 2023-10-18 | 2023-10-16 | 1.450 | 25,186,076 | -117,000 | 0.66% | 36,519,810 |
| 2023-10-17 | 2023-10-13 | 1.490 | 25,303,076 | -11,000 | 0.67% | 37,701,583 |
| 2023-10-16 | 2023-10-12 | 1.520 | 25,314,076 | -35,000 | 0.67% | 38,477,396 |
| 2023-10-12 | 2023-10-10 | 1.450 | 25,349,076 | -3,000 | 0.67% | 36,756,160 |
| 2023-10-11 | 2023-10-09 | 1.450 | 25,352,076 | +168,000 | 0.67% | 36,760,510 |
| 2023-10-10 | 2023-10-06 | 1.430 | 25,184,076 | +3,000 | 0.66% | 36,013,229 |
| 2023-10-09 | 2023-10-05 | 1.450 | 25,181,076 | +801,000 | 0.66% | 36,512,560 |
| 2023-10-06 | 2023-10-04 | 1.440 | 24,380,076 | +28,000 | 0.64% | 35,107,309 |
| 2023-10-05 | 2023-10-03 | 1.430 | 24,352,076 | +3,000 | 0.64% | 34,823,469 |
| 2023-10-04 | 2023-09-29 | 1.450 | 24,349,076 | +3,000 | 0.64% | 35,306,160 |
| 2023-10-03 | 2023-09-28 | 1.450 | 24,346,076 | -3,000 | 0.64% | 35,301,810 |
| 2023-09-29 | 2023-09-27 | 1.450 | 24,349,076 | +3,000 | 0.64% | 35,306,160 |
| 2023-09-28 | 2023-09-26 | 1.470 | 24,346,076 | -5,000 | 0.64% | 35,788,732 |
| 2023-09-27 | 2023-09-25 | 1.470 | 24,351,076 | -1,000 | 0.64% | 35,796,082 |
| 2023-09-26 | 2023-09-22 | 1.480 | 24,352,076 | -3,000 | 0.64% | 36,041,072 |
| 2023-09-25 | 2023-09-21 | 1.460 | 24,355,076 | +37,000 | 0.64% | 35,558,411 |
| 2023-09-22 | 2023-09-20 | 1.460 | 24,318,076 | +4,000 | 0.64% | 35,504,391 |
| 2023-09-21 | 2023-09-19 | 1.470 | 24,314,076 | -14,000 | 0.64% | 35,741,692 |
| 2023-09-20 | 2023-09-18 | 1.480 | 24,328,076 | +41,000 | 0.64% | 36,005,552 |
| 2023-09-19 | 2023-09-15 | 1.480 | 24,287,076 | +86,000 | 0.64% | 35,944,872 |
| 2023-09-18 | 2023-09-14 | 1.470 | 24,201,076 | +19,000 | 0.64% | 35,575,582 |
| 2023-09-15 | 2023-09-13 | 1.470 | 24,182,076 | +1,000 | 0.64% | 35,547,652 |
| 2023-09-14 | 2023-09-12 | 1.480 | 24,181,076 | +11,000 | 0.64% | 35,787,992 |
| 2023-09-13 | 2023-09-11 | 1.500 | 24,170,076 | -3,000 | 0.64% | 36,255,114 |
| 2023-09-12 | 2023-09-07 | 1.490 | 24,173,076 | -24,000 | 0.64% | 36,017,883 |
| 2023-09-11 | 2023-09-06 | 1.520 | 24,197,076 | -86,000 | 0.64% | 36,779,556 |
| 2023-09-07 | 2023-09-05 | 1.480 | 24,283,076 | +66,000 | 0.64% | 35,938,952 |
| 2023-09-06 | 2023-09-04 | 1.540 | 24,217,076 | -38,000 | 0.64% | 37,294,297 |
| 2023-09-05 | 2023-08-31 | 1.460 | 24,255,076 | +55,000 | 0.64% | 35,412,411 |
| 2023-09-04 | 2023-08-30 | 1.470 | 24,200,076 | +25,000 | 0.64% | 35,574,112 |
| 2023-08-31 | 2023-08-29 | 1.500 | 24,175,076 | +54,000 | 0.64% | 36,262,614 |
| 2023-08-30 | 2023-08-28 | 1.490 | 24,121,076 | +25,000 | 0.64% | 35,940,403 |
| 2023-08-29 | 2023-08-25 | 1.500 | 24,096,076 | -31,000 | 0.63% | 36,144,114 |
| 2023-08-28 | 2023-08-24 | 1.470 | 24,127,076 | +8,000 | 0.64% | 35,466,802 |
| 2023-08-25 | 2023-08-23 | 1.440 | 24,119,076 | -18,000 | 0.64% | 34,731,469 |
| 2023-08-24 | 2023-08-22 | 1.450 | 24,137,076 | +3,000 | 0.64% | 34,998,760 |
| 2023-08-23 | 2023-08-21 | 1.460 | 24,134,076 | +569,000 | 0.64% | 35,235,751 |
| 2023-08-22 | 2023-08-18 | 1.480 | 23,565,076 | -557,000 | 0.62% | 34,876,312 |
| 2023-08-21 | 2023-08-17 | 1.500 | 24,122,076 | +122,000 | 0.64% | 36,183,114 |
| 2023-08-18 | 2023-08-16 | 1.480 | 24,000,076 | -101,000 | 0.63% | 35,520,112 |
| 2023-08-17 | 2023-08-15 | 1.540 | 24,101,076 | -14,000 | 0.64% | 37,115,657 |
| 2023-08-16 | 2023-08-14 | 1.520 | 24,115,076 | -23,000 | 0.64% | 36,654,916 |
| 2023-08-15 | 2023-08-11 | 1.550 | 24,138,076 | +386,000 | 0.64% | 37,414,018 |
| 2023-08-14 | 2023-08-10 | 1.610 | 23,752,076 | -1,000 | 0.63% | 38,240,842 |
| 2023-08-11 | 2023-08-09 | 1.630 | 23,753,076 | +6,000 | 0.63% | 38,717,514 |
| 2023-08-10 | 2023-08-08 | 1.620 | 23,747,076 | +176,000 | 0.63% | 38,470,263 |
| 2023-08-09 | 2023-08-07 | 1.630 | 23,571,076 | +182,000 | 0.62% | 38,420,854 |
| 2023-08-08 | 2023-08-04 | 1.680 | 23,389,076 | +8,000 | 0.62% | 39,293,648 |
| 2023-08-07 | 2023-08-03 | 1.710 | 23,381,076 | +24,000 | 0.62% | 39,981,640 |
| 2023-08-04 | 2023-08-02 | 1.720 | 23,357,076 | +22,000 | 0.62% | 40,174,171 |
| 2023-08-03 | 2023-08-01 | 1.770 | 23,335,076 | +35,000 | 0.61% | 41,303,085 |
| 2023-08-02 | 2023-07-31 | 1.780 | 23,300,076 | +200,000 | 0.61% | 41,474,135 |
| 2023-08-01 | 2023-07-28 | 1.790 | 23,100,076 | -165,000 | 0.61% | 41,349,136 |
| 2023-07-31 | 2023-07-27 | 1.760 | 23,265,076 | -64,000 | 0.61% | 40,946,534 |
| 2023-07-28 | 2023-07-26 | 1.750 | 23,329,076 | -130,000 | 0.61% | 40,825,883 |
| 2023-07-27 | 2023-07-25 | 1.750 | 23,459,076 | -21,000 | 0.62% | 41,053,383 |
| 2023-07-26 | 2023-07-24 | 1.700 | 23,480,076 | +57,000 | 0.62% | 39,916,129 |
| 2023-07-25 | 2023-07-21 | 1.750 | 23,423,076 | -5,000 | 0.62% | 40,990,383 |
| 2023-07-24 | 2023-07-20 | 1.730 | 23,428,076 | -19,000 | 0.62% | 40,530,571 |
| 2023-07-21 | 2023-07-19 | 1.740 | 23,447,076 | +12,000 | 0.62% | 40,797,912 |
| 2023-07-19 | 2023-07-14 | 1.770 | 23,435,076 | +6,000 | 0.62% | 41,480,085 |
| 2023-07-18 | 2023-07-13 | 1.790 | 23,429,076 | -4,000 | 0.62% | 41,938,046 |
| 2023-07-14 | 2023-07-12 | 1.740 | 23,433,076 | -4,000 | 0.62% | 40,773,552 |
| 2023-07-13 | 2023-07-11 | 1.740 | 23,437,076 | -5,000 | 0.62% | 40,780,512 |
| 2023-07-12 | 2023-07-10 | 1.740 | 23,442,076 | -11,000 | 0.62% | 40,789,212 |
| 2023-07-11 | 2023-07-07 | 1.720 | 23,453,076 | -1,000 | 0.62% | 40,339,291 |
| 2023-07-10 | 2023-07-06 | 1.730 | 23,454,076 | -4,000 | 0.62% | 40,575,551 |
| 2023-07-07 | 2023-07-05 | 1.760 | 23,458,076 | +1,000 | 0.62% | 41,286,214 |
| 2023-07-06 | 2023-07-04 | 1.790 | 23,457,076 | +3,000 | 0.62% | 41,988,166 |
| 2023-07-05 | 2023-07-03 | 1.780 | 23,454,076 | +6,000 | 0.62% | 41,748,255 |
| 2023-07-04 | 2023-06-30 | 1.730 | 23,448,076 | +26,000 | 0.62% | 40,565,171 |
| 2023-07-03 | 2023-06-29 | 1.730 | 23,422,076 | +6,000 | 0.62% | 40,520,191 |
| 2023-06-30 | 2023-06-28 | 1.740 | 23,416,076 | +25,000 | 0.62% | 40,743,972 |
| 2023-06-29 | 2023-06-27 | 1.750 | 23,391,076 | +2,000 | 0.62% | 40,934,383 |
| 2023-06-28 | 2023-06-26 | 1.720 | 23,389,076 | +45,000 | 0.62% | 40,229,211 |
| 2023-06-27 | 2023-06-23 | 1.710 | 23,344,076 | +34,000 | 0.62% | 39,918,370 |
| 2023-06-26 | 2023-06-21 | 1.800 | 23,310,076 | -121,000 | 0.61% | 41,958,137 |
| 2023-06-23 | 2023-06-20 | 1.810 | 23,431,076 | -11,000 | 0.62% | 42,410,248 |
| 2023-06-21 | 2023-06-19 | 1.830 | 23,442,076 | -2,000 | 0.62% | 42,898,999 |
| 2023-06-20 | 2023-06-16 | 1.850 | 23,444,076 | +79,000 | 0.62% | 43,371,541 |
| 2023-06-19 | 2023-06-15 | 1.820 | 23,365,076 | +8,000 | 0.62% | 42,524,438 |
| 2023-06-16 | 2023-06-14 | 1.800 | 23,357,076 | +37,000 | 0.62% | 42,042,737 |
| 2023-06-15 | 2023-06-13 | 1.780 | 23,320,076 | +184,000 | 0.61% | 41,509,735 |
| 2023-06-14 | 2023-06-12 | 1.810 | 23,136,076 | +121,000 | 0.61% | 41,876,298 |
| 2023-06-13 | 2023-06-09 | 1.830 | 23,015,076 | +17,000 | 0.61% | 42,117,589 |
| 2023-06-12 | 2023-06-08 | 1.850 | 22,998,076 | -30,000 | 0.61% | 42,546,441 |
| 2023-06-09 | 2023-06-07 | 1.810 | 23,028,076 | -28,000 | 0.61% | 41,680,818 |
| 2023-06-08 | 2023-06-06 | 1.790 | 23,056,076 | +2,000 | 0.61% | 41,270,376 |
| 2023-06-07 | 2023-06-05 | 1.800 | 23,054,076 | -1,000 | 0.61% | 41,497,337 |
| 2023-06-06 | 2023-06-02 | 1.810 | 23,055,076 | +102,000 | 0.61% | 41,729,688 |
| 2023-06-05 | 2023-06-01 | 1.770 | 22,953,076 | +214,000 | 0.60% | 40,626,945 |
| 2023-06-02 | 2023-05-31 | 1.750 | 22,739,076 | +91,000 | 0.60% | 39,793,383 |
| 2023-06-01 | 2023-05-30 | 1.810 | 22,648,076 | -1,000 | 0.60% | 40,993,018 |
| 2023-05-31 | 2023-05-29 | 1.840 | 22,649,076 | +33,000 | 0.60% | 41,674,300 |
| 2023-05-30 | 2023-05-25 | 1.840 | 22,616,076 | -175,000 | 0.60% | 41,613,580 |
| 2023-05-29 | 2023-05-24 | 1.870 | 22,791,076 | +5,000 | 0.60% | 42,619,312 |
| 2023-05-25 | 2023-05-23 | 1.890 | 22,786,076 | +60,000 | 0.60% | 43,065,684 |
| 2023-05-24 | 2023-05-22 | 1.900 | 22,726,076 | +143,000 | 0.60% | 43,179,544 |
| 2023-05-23 | 2023-05-19 | 1.895 | 22,583,076 | +16,000 | 0.60% | 42,796,154 |
| 2023-05-22 | 2023-05-18 | 1.895 | 22,567,076 | +371,378 | 0.59% | 42,765,833 |
| 2023-05-19 | 2023-05-17 | 1.895 | 22,195,698 | -375,963 | 0.59% | 42,062,052 |
| 2023-05-18 | 2023-05-16 | 1.946 | 22,571,661 | +89,797 | 0.60% | 43,918,226 |
| 2023-05-17 | 2023-05-15 | 1.946 | 22,481,864 | +86,836 | 0.60% | 43,743,505 |
| 2023-05-16 | 2023-05-12 | 1.976 | 22,395,028 | +308,862 | 0.60% | 44,255,399 |
| 2023-05-15 | 2023-05-11 | 1.996 | 22,086,166 | -1,973 | 0.59% | 44,092,690 |
| 2023-05-12 | 2023-05-10 | 2.017 | 22,088,139 | +18,748 | 0.59% | 44,544,311 |
| 2023-05-11 | 2023-05-09 | 2.037 | 22,069,391 | -8,881 | 0.59% | 44,953,804 |
| 2023-05-10 | 2023-05-08 | 2.067 | 22,078,272 | +31,577 | 0.59% | 45,643,116 |
| 2023-05-09 | 2023-05-05 | 2.047 | 22,046,695 | +4,934 | 0.59% | 45,130,994 |
| 2023-05-08 | 2023-05-04 | 2.047 | 22,041,761 | +318,730 | 0.59% | 45,120,894 |
| 2023-05-05 | 2023-05-03 | 1.986 | 21,723,031 | +523,980 | 0.58% | 43,147,589 |
| 2023-05-04 | 2023-05-02 | 2.037 | 21,199,051 | +59,206 | 0.57% | 43,180,982 |
| 2023-05-03 | 2023-04-28 | 2.088 | 21,139,845 | +14,802 | 0.56% | 44,131,537 |
| 2023-05-02 | 2023-04-27 | 2.077 | 21,125,043 | -987 | 0.56% | 43,886,556 |
| 2023-04-28 | 2023-04-26 | 2.098 | 21,126,030 | -62,167 | 0.56% | 44,316,788 |
| 2023-04-27 | 2023-04-25 | 2.027 | 21,188,197 | +74,009 | 0.57% | 42,944,152 |
| 2023-04-26 | 2023-04-24 | 2.037 | 21,114,188 | -4,934 | 0.56% | 43,008,122 |
| 2023-04-25 | 2023-04-21 | 2.067 | 21,119,122 | +508,191 | 0.56% | 43,660,235 |
| 2023-04-24 | 2023-04-20 | 2.138 | 20,610,931 | +699,626 | 0.55% | 44,071,730 |
| 2023-04-21 | 2023-04-19 | 2.159 | 19,911,305 | +262,484 | 0.53% | 42,979,303 |
| 2023-04-20 | 2023-04-18 | 2.209 | 19,648,821 | +260,509 | 0.52% | 43,408,325 |
| 2023-04-19 | 2023-04-17 | 2.240 | 19,388,312 | -64,140 | 0.52% | 43,422,249 |
| 2023-04-18 | 2023-04-14 | 2.250 | 19,452,452 | +91,770 | 0.52% | 43,763,028 |
| 2023-04-17 | 2023-04-13 | 2.311 | 19,360,682 | +1,897,576 | 0.52% | 44,733,774 |
| 2023-04-14 | 2023-04-12 | 2.260 | 17,463,106 | +200,317 | 0.47% | 39,464,481 |
| 2023-04-13 | 2023-04-11 | 2.189 | 17,262,789 | -41,445 | 0.46% | 37,787,203 |
| 2023-04-12 | 2023-04-06 | 2.169 | 17,304,234 | -143,083 | 0.46% | 37,527,202 |
| 2023-04-11 | 2023-04-04 | 2.037 | 17,447,317 | -225,972 | 0.47% | 35,538,963 |
| 2023-04-06 | 2023-04-03 | 1.925 | 17,673,289 | -4,934 | 0.47% | 34,029,143 |
| 2023-04-04 | 2023-03-31 | 1.936 | 17,678,223 | -22,696 | 0.47% | 34,217,794 |
| 2023-04-03 | 2023-03-30 | 1.905 | 17,700,919 | +240,774 | 0.47% | 33,723,582 |
| 2023-03-31 | 2023-03-29 | 1.905 | 17,460,145 | +100,651 | 0.47% | 33,264,863 |
| 2023-03-30 | 2023-03-28 | 1.956 | 17,359,494 | +54,273 | 0.46% | 33,952,707 |
| 2023-03-29 | 2023-03-27 | 1.946 | 17,305,221 | +18,749 | 0.46% | 33,671,186 |
| 2023-03-28 | 2023-03-24 | 2.007 | 17,286,472 | -4,934 | 0.46% | 34,685,790 |
| 2023-03-27 | 2023-03-23 | 1.976 | 17,291,406 | +30,590 | 0.46% | 34,169,998 |
| 2023-03-24 | 2023-03-22 | 1.976 | 17,260,816 | -40,458 | 0.46% | 34,109,549 |
| 2023-03-23 | 2023-03-21 | 1.915 | 17,301,274 | +14,802 | 0.46% | 33,137,514 |
| 2023-03-22 | 2023-03-20 | 1.915 | 17,286,472 | +34,537 | 0.46% | 33,109,164 |
| 2023-03-21 | 2023-03-17 | 1.966 | 17,251,935 | -21,709 | 0.46% | 33,917,168 |
| 2023-03-20 | 2023-03-16 | 1.925 | 17,273,644 | -30,590 | 0.46% | 33,259,645 |
| 2023-03-17 | 2023-03-15 | 1.925 | 17,304,234 | +5,921 | 0.46% | 33,318,544 |
| 2023-03-16 | 2023-03-14 | 1.895 | 17,298,313 | +29,603 | 0.46% | 32,781,241 |
| 2023-03-15 | 2023-03-13 | 1.946 | 17,268,710 | +54,273 | 0.46% | 33,600,146 |
| 2023-03-14 | 2023-03-10 | 1.956 | 17,214,437 | -11,842 | 0.46% | 33,668,996 |
| 2023-03-13 | 2023-03-09 | 2.017 | 17,226,279 | +51,313 | 0.46% | 34,739,582 |
| 2023-03-10 | 2023-03-08 | 2.077 | 17,174,966 | -160,845 | 0.46% | 35,680,406 |
| 2023-03-09 | 2023-03-07 | 2.088 | 17,335,811 | -101,638 | 0.46% | 36,190,237 |
| 2023-03-08 | 2023-03-06 | 2.067 | 17,437,449 | -123,348 | 0.47% | 36,048,995 |
| 2023-03-07 | 2023-03-03 | 2.047 | 17,560,797 | -44,405 | 0.47% | 35,948,074 |
| 2023-03-03 | 2023-03-01 | 2.027 | 17,605,202 | +86,837 | 0.47% | 35,682,153 |
| 2023-03-02 | 2023-02-28 | 1.946 | 17,518,365 | +1,973 | 0.47% | 34,085,906 |
| 2023-03-01 | 2023-02-27 | 1.915 | 17,516,392 | +44,405 | 0.47% | 33,549,534 |
| 2023-02-28 | 2023-02-24 | 1.946 | 17,471,987 | +6,908 | 0.47% | 33,995,667 |
| 2023-02-27 | 2023-02-23 | 2.017 | 17,465,079 | +54,273 | 0.47% | 35,221,161 |
| 2023-02-24 | 2023-02-22 | 2.017 | 17,410,806 | +21,709 | 0.46% | 35,111,711 |
| 2023-02-23 | 2023-02-21 | 2.017 | 17,389,097 | +37,498 | 0.46% | 35,067,931 |
| 2023-02-22 | 2023-02-20 | 2.027 | 17,351,599 | +6,907 | 0.46% | 35,168,151 |
| 2023-02-21 | 2023-02-17 | 2.007 | 17,344,692 | +15,788 | 0.46% | 34,802,610 |
| 2023-02-20 | 2023-02-16 | 2.027 | 17,328,904 | +12,829 | 0.46% | 35,122,153 |
| 2023-02-17 | 2023-02-15 | 2.027 | 17,316,075 | -718,376 | 0.46% | 35,096,151 |
| 2023-02-16 | 2023-02-14 | 2.088 | 18,034,451 | -1,973 | 0.48% | 37,648,717 |
| 2023-02-15 | 2023-02-13 | 2.037 | 18,036,424 | +134,202 | 0.48% | 36,738,932 |
| 2023-02-14 | 2023-02-10 | 2.067 | 17,902,222 | -126,308 | 0.48% | 37,009,835 |
| 2023-02-13 | 2023-02-09 | 2.159 | 18,028,530 | +83,876 | 0.48% | 38,915,262 |
| 2023-02-10 | 2023-02-08 | 2.169 | 17,944,654 | -125,321 | 0.48% | 38,916,063 |
| 2023-02-09 | 2023-02-07 | 2.179 | 18,069,975 | -149,990 | 0.48% | 39,370,964 |
| 2023-02-08 | 2023-02-06 | 2.199 | 18,219,965 | -63,154 | 0.49% | 40,067,045 |
| 2023-02-07 | 2023-02-03 | 2.260 | 18,283,119 | +36,511 | 0.49% | 41,317,610 |
| 2023-02-06 | 2023-02-02 | 2.300 | 18,246,608 | +92,757 | 0.49% | 41,974,742 |
| 2023-02-03 | 2023-02-01 | 2.260 | 18,153,851 | +56,246 | 0.48% | 41,025,480 |
| 2023-02-02 | 2023-01-31 | 2.209 | 18,097,605 | -129,268 | 0.48% | 39,981,367 |
| 2023-02-01 | 2023-01-30 | 2.169 | 18,226,873 | -234,853 | 0.49% | 39,528,104 |
| 2023-01-31 | 2023-01-27 | 2.148 | 18,461,726 | +61,180 | 0.49% | 39,663,241 |
| 2023-01-30 | 2023-01-26 | 2.179 | 18,400,546 | +875,273 | 0.49% | 40,091,214 |
| 2023-01-27 | 2023-01-20 | 2.250 | 17,525,273 | +56,247 | 0.47% | 39,427,370 |
| 2023-01-26 | 2023-01-19 | 2.159 | 17,469,026 | +154,924 | 0.47% | 37,707,551 |
| 2023-01-20 | 2023-01-18 | 2.209 | 17,314,102 | -659,168 | 0.46% | 38,250,446 |
| 2023-01-19 | 2023-01-17 | 2.209 | 17,973,270 | +28,616 | 0.48% | 39,706,685 |
| 2023-01-18 | 2023-01-16 | 2.250 | 17,944,654 | +107,559 | 0.48% | 40,370,869 |
| 2023-01-17 | 2023-01-13 | 2.159 | 17,837,095 | -787,450 | 0.48% | 38,502,042 |
| 2023-01-16 | 2023-01-12 | 2.138 | 18,624,545 | -16,775 | 0.50% | 39,824,301 |
| 2023-01-13 | 2023-01-11 | 2.209 | 18,641,320 | +19,736 | 0.50% | 41,182,546 |
| 2023-01-12 | 2023-01-10 | 2.300 | 18,621,584 | +392,738 | 0.50% | 42,837,342 |
| 2023-01-11 | 2023-01-09 | 2.270 | 18,228,846 | -47,366 | 0.49% | 41,379,690 |
| 2023-01-10 | 2023-01-06 | 2.199 | 18,276,212 | +2,961 | 0.49% | 40,190,736 |
| 2023-01-09 | 2023-01-05 | 2.260 | 18,273,251 | +15,788 | 0.49% | 41,295,309 |
| 2023-01-06 | 2023-01-04 | 2.219 | 18,257,463 | +74,009 | 0.49% | 40,519,547 |
| 2023-01-05 | 2023-01-03 | 2.229 | 18,183,454 | -43,419 | 0.49% | 40,539,567 |
| 2023-01-04 | 2022-12-30 | 2.189 | 18,226,873 | -1,973 | 0.49% | 39,897,525 |
| 2023-01-03 | 2022-12-29 | 2.169 | 18,228,846 | -37,498 | 0.49% | 39,532,382 |
| 2022-12-30 | 2022-12-28 | 2.189 | 18,266,344 | +70,062 | 0.49% | 39,983,925 |
| 2022-12-29 | 2022-12-23 | 2.179 | 18,196,282 | +35,524 | 0.49% | 39,646,162 |
| 2022-12-28 | 2022-12-22 | 2.118 | 18,160,758 | +32,563 | 0.48% | 38,464,518 |
| 2022-12-23 | 2022-12-21 | 2.088 | 18,128,195 | -1,973 | 0.48% | 37,844,417 |
| 2022-12-22 | 2022-12-20 | 2.088 | 18,130,168 | +71,048 | 0.48% | 37,848,536 |
| 2022-12-21 | 2022-12-19 | 2.179 | 18,059,120 | +14,802 | 0.48% | 39,347,313 |
| 2022-12-20 | 2022-12-16 | 2.199 | 18,044,318 | +42,431 | 0.48% | 39,680,784 |
| 2022-12-19 | 2022-12-15 | 2.240 | 18,001,887 | +109,533 | 0.48% | 40,317,198 |
| 2022-12-16 | 2022-12-14 | 2.300 | 17,892,354 | -17,762 | 0.48% | 41,159,812 |
| 2022-12-15 | 2022-12-13 | 2.260 | 17,910,116 | -19,736 | 0.48% | 40,474,668 |
| 2022-12-14 | 2022-12-12 | 2.300 | 17,929,852 | +199,329 | 0.48% | 41,246,072 |
| 2022-12-13 | 2022-12-09 | 2.341 | 17,730,523 | +305,902 | 0.47% | 41,506,256 |
| 2022-12-12 | 2022-12-08 | 2.260 | 17,424,621 | -2,960 | 0.47% | 39,377,509 |
| 2022-12-09 | 2022-12-07 | 2.199 | 17,427,581 | +414,447 | 0.47% | 38,324,534 |
| 2022-12-08 | 2022-12-06 | 2.321 | 17,013,134 | -170,713 | 0.45% | 39,482,064 |
| 2022-12-07 | 2022-12-05 | 2.179 | 17,183,847 | -43,418 | 0.46% | 37,440,263 |
| 2022-12-06 | 2022-12-02 | 2.057 | 17,227,265 | -168,740 | 0.46% | 35,439,894 |
| 2022-12-05 | 2022-12-01 | 2.067 | 17,396,005 | -36,510 | 0.46% | 35,963,316 |
| 2022-12-02 | 2022-11-30 | 2.057 | 17,432,515 | -59,306 | 0.47% | 35,862,134 |
| 2022-12-01 | 2022-11-29 | 2.007 | 17,491,821 | +473,654 | 0.47% | 35,097,829 |
| 2022-11-30 | 2022-11-28 | 1.895 | 17,018,167 | -51,312 | 0.45% | 32,250,350 |
| 2022-11-29 | 2022-11-25 | 1.885 | 17,069,479 | +6,907 | 0.46% | 32,174,607 |
| 2022-11-28 | 2022-11-24 | 1.946 | 17,062,572 | +53,286 | 0.46% | 33,199,058 |
| 2022-11-25 | 2022-11-23 | 1.946 | 17,009,286 | -6,907 | 0.45% | 33,095,378 |
| 2022-11-24 | 2022-11-22 | 1.925 | 17,016,193 | -465,760 | 0.45% | 32,763,934 |
| 2022-11-23 | 2022-11-21 | 1.956 | 17,481,953 | +37,498 | 0.47% | 34,192,220 |
| 2022-11-22 | 2022-11-18 | 1.915 | 17,444,455 | -11,842 | 0.47% | 33,411,752 |
| 2022-11-21 | 2022-11-17 | 1.905 | 17,456,297 | -17,762 | 0.47% | 33,257,531 |
| 2022-11-18 | 2022-11-16 | 1.925 | 17,474,059 | +69,075 | 0.47% | 33,645,535 |
| 2022-11-17 | 2022-11-15 | 1.976 | 17,404,984 | +1,630,159 | 0.46% | 34,394,443 |
| 2022-11-16 | 2022-11-14 | 1.925 | 15,774,825 | -161,832 | 0.42% | 30,373,734 |
| 2022-11-15 | 2022-11-11 | 1.763 | 15,936,657 | +654,235 | 0.43% | 28,101,306 |
| 2022-11-14 | 2022-11-10 | 1.672 | 15,282,422 | +660,155 | 0.41% | 25,553,840 |
| 2022-11-11 | 2022-11-09 | 1.682 | 14,622,267 | +16,775 | 0.39% | 24,598,172 |
| 2022-11-10 | 2022-11-08 | 1.713 | 14,605,492 | -31,577 | 0.39% | 25,013,988 |
| 2022-11-09 | 2022-11-07 | 1.773 | 14,637,069 | +69,075 | 0.39% | 25,958,058 |
| 2022-11-07 | 2022-11-03 | 1.682 | 14,567,994 | -112,493 | 0.39% | 24,506,872 |
| 2022-11-04 | 2022-11-02 | 1.682 | 14,680,487 | +150,977 | 0.39% | 24,696,112 |
| 2022-11-03 | 2022-11-01 | 1.611 | 14,529,510 | +145,057 | 0.39% | 23,411,440 |
| 2022-11-02 | 2022-10-31 | 1.601 | 14,384,453 | +12,828 | 0.38% | 23,031,938 |
| 2022-11-01 | 2022-10-28 | 1.581 | 14,371,625 | +90,784 | 0.38% | 22,720,114 |
| 2022-10-31 | 2022-10-27 | 1.642 | 14,280,841 | +40,457 | 0.38% | 23,444,924 |
| 2022-10-28 | 2022-10-26 | 1.642 | 14,240,384 | +8,882 | 0.38% | 23,378,506 |
| 2022-10-27 | 2022-10-25 | 1.611 | 14,231,502 | -559,504 | 0.38% | 22,931,259 |
| 2022-10-26 | 2022-10-24 | 1.632 | 14,791,006 | +133,215 | 0.39% | 24,132,573 |
| 2022-10-25 | 2022-10-21 | 1.733 | 14,657,791 | +43,418 | 0.39% | 25,400,641 |
| 2022-10-24 | 2022-10-20 | 1.753 | 14,614,373 | -24,669 | 0.39% | 25,621,605 |
| 2022-10-21 | 2022-10-19 | 1.773 | 14,639,042 | -855,538 | 0.39% | 25,961,558 |
| 2022-10-20 | 2022-10-18 | 1.895 | 15,494,580 | -19,735 | 0.41% | 29,363,070 |
| 2022-10-19 | 2022-10-17 | 1.804 | 15,514,315 | -515,099 | 0.41% | 27,985,473 |
| 2022-10-18 | 2022-10-14 | 1.844 | 16,029,414 | +1,178,214 | 0.43% | 29,564,400 |
| 2022-10-17 | 2022-10-13 | 2.138 | 14,851,200 | -844,683 | 0.40% | 31,755,872 |
| 2022-10-14 | 2022-10-12 | 2.037 | 15,695,883 | -6,907 | 0.42% | 31,971,414 |
| 2022-10-13 | 2022-10-11 | 1.966 | 15,702,790 | +9,868 | 0.42% | 30,871,561 |
| 2022-10-12 | 2022-10-10 | 1.956 | 15,692,922 | +66,114 | 0.42% | 30,693,129 |
| 2022-10-11 | 2022-10-07 | 1.966 | 15,626,808 | +14,801 | 0.42% | 30,722,181 |
| 2022-10-10 | 2022-10-06 | 2.017 | 15,612,007 | +3,948 | 0.42% | 31,484,141 |
| 2022-10-07 | 2022-10-05 | 2.108 | 15,608,059 | -79,930 | 0.42% | 32,899,725 |
| 2022-10-06 | 2022-10-03 | 1.895 | 15,687,989 | -29,603 | 0.42% | 29,729,590 |
| 2022-10-05 | 2022-09-30 | 1.855 | 15,717,592 | +51,313 | 0.42% | 29,148,562 |
| 2022-10-03 | 2022-09-29 | 1.844 | 15,666,279 | +27,629 | 0.42% | 28,894,640 |
| 2022-09-30 | 2022-09-28 | 2.017 | 15,638,650 | -74,995 | 0.42% | 31,537,871 |
| 2022-09-29 | 2022-09-27 | 2.098 | 15,713,645 | +192,422 | 0.42% | 32,963,045 |
| 2022-09-28 | 2022-09-26 | 2.148 | 15,521,223 | +209,197 | 0.41% | 33,345,853 |
| 2022-09-27 | 2022-09-23 | 2.240 | 15,312,026 | -274,324 | 0.41% | 34,292,960 |
| 2022-09-26 | 2022-09-22 | 2.229 | 15,586,350 | -45,885 | 0.42% | 34,749,387 |
| 2022-09-23 | 2022-09-21 | 2.128 | 15,632,235 | +9,867 | 0.42% | 33,267,519 |
| 2022-09-22 | 2022-09-20 | 2.159 | 15,622,368 | +2,467 | 0.42% | 33,721,471 |
| 2022-09-21 | 2022-09-19 | 2.159 | 15,619,901 | +34,538 | 0.42% | 33,716,145 |
| 2022-09-20 | 2022-09-16 | 2.199 | 15,585,363 | +9,867 | 0.42% | 34,273,361 |
| 2022-09-19 | 2022-09-15 | 2.270 | 15,575,496 | -50,325 | 0.42% | 35,356,555 |
| 2022-09-16 | 2022-09-14 | 2.240 | 15,625,821 | -2,961 | 0.42% | 34,995,738 |
| 2022-09-15 | 2022-09-13 | 2.280 | 15,628,782 | -35,524 | 0.42% | 35,635,897 |
| 2022-09-14 | 2022-09-09 | 2.270 | 15,664,306 | +73,022 | 0.42% | 35,558,155 |
| 2022-09-13 | 2022-09-08 | 2.219 | 15,591,284 | +49,339 | 0.42% | 34,602,385 |
| 2022-09-09 | 2022-09-07 | 2.280 | 15,541,945 | +33,550 | 0.41% | 35,437,896 |
| 2022-09-08 | 2022-09-06 | 2.270 | 15,508,395 | -19,735 | 0.41% | 35,204,235 |
| 2022-09-07 | 2022-09-05 | 2.270 | 15,528,130 | +49,339 | 0.41% | 35,249,034 |
| 2022-09-06 | 2022-09-02 | 2.311 | 15,478,791 | +16,775 | 0.41% | 35,764,481 |
| 2022-09-05 | 2022-09-01 | 2.361 | 15,462,016 | +29,603 | 0.41% | 36,509,180 |
| 2022-09-02 | 2022-08-31 | 2.412 | 15,432,413 | +6,908 | 0.41% | 37,221,240 |
| 2022-09-01 | 2022-08-30 | 2.452 | 15,425,505 | +35,524 | 0.41% | 37,829,865 |
| 2022-08-31 | 2022-08-29 | 2.483 | 15,389,981 | +27,630 | 0.41% | 38,210,631 |
| 2022-08-30 | 2022-08-26 | 2.503 | 15,362,351 | +22,696 | 0.41% | 38,453,394 |
| 2022-08-29 | 2022-08-25 | 2.493 | 15,339,655 | -2,961 | 0.41% | 38,241,132 |
| 2022-08-26 | 2022-08-24 | 2.463 | 15,342,616 | -35,524 | 0.41% | 37,782,068 |
| 2022-08-25 | 2022-08-23 | 2.533 | 15,378,140 | +22,696 | 0.41% | 38,960,440 |
| 2022-08-24 | 2022-08-22 | 2.554 | 15,355,444 | -15,788 | 0.41% | 39,214,164 |
| 2022-08-23 | 2022-08-19 | 2.554 | 15,371,232 | -6,908 | 0.41% | 39,254,482 |
| 2022-08-22 | 2022-08-18 | 2.554 | 15,378,140 | -47,365 | 0.41% | 39,272,124 |
| 2022-08-19 | 2022-08-17 | 2.584 | 15,425,505 | -8,881 | 0.41% | 39,862,048 |
| 2022-08-18 | 2022-08-16 | 2.615 | 15,434,386 | +16,775 | 0.41% | 40,354,233 |
| 2022-08-17 | 2022-08-15 | 2.574 | 15,417,611 | +14,802 | 0.41% | 39,685,407 |
| 2022-08-16 | 2022-08-12 | 2.604 | 15,402,809 | +27,629 | 0.41% | 40,115,581 |
| 2022-08-15 | 2022-08-11 | 2.604 | 15,375,180 | +20,723 | 0.41% | 40,043,624 |
| 2022-08-12 | 2022-08-10 | 2.584 | 15,354,457 | +95,717 | 0.41% | 39,678,448 |
| 2022-08-11 | 2022-08-09 | 2.625 | 15,258,740 | +14,802 | 0.41% | 40,049,627 |
| 2022-08-10 | 2022-08-08 | 2.635 | 15,243,938 | +36,511 | 0.41% | 40,165,258 |
| 2022-08-09 | 2022-08-05 | 2.696 | 15,207,427 | +1,973 | 0.41% | 40,993,728 |
| 2022-08-08 | 2022-08-04 | 2.645 | 15,205,454 | +50,326 | 0.41% | 40,217,951 |
| 2022-08-05 | 2022-08-03 | 2.645 | 15,155,128 | +29,604 | 0.40% | 40,084,840 |
| 2022-08-04 | 2022-08-02 | 2.726 | 15,125,524 | +60,193 | 0.40% | 41,232,792 |
| 2022-08-03 | 2022-08-01 | 2.858 | 15,065,331 | +25,656 | 0.40% | 43,053,437 |
| 2022-08-02 | 2022-07-29 | 2.908 | 15,039,675 | +46,379 | 0.40% | 43,742,176 |
| 2022-08-01 | 2022-07-28 | 3.020 | 14,993,296 | -11,841 | 0.40% | 45,278,645 |
| 2022-07-29 | 2022-07-27 | 3.010 | 15,005,137 | +17,762 | 0.40% | 45,162,342 |
| 2022-07-28 | 2022-07-26 | 3.030 | 14,987,375 | -987 | 0.40% | 45,412,645 |
| 2022-07-27 | 2022-07-25 | 3.020 | 14,988,362 | +76,969 | 0.40% | 45,263,744 |
| 2022-07-26 | 2022-07-22 | 3.071 | 14,911,393 | -50,326 | 0.40% | 45,786,862 |
| 2022-07-25 | 2022-07-21 | 3.071 | 14,961,719 | +14,802 | 0.40% | 45,941,393 |
| 2022-07-22 | 2022-07-20 | 3.050 | 14,946,917 | +13,815 | 0.40% | 45,592,999 |
| 2022-07-21 | 2022-07-19 | 3.040 | 14,933,102 | +6,907 | 0.40% | 45,399,527 |
| 2022-07-20 | 2022-07-18 | 3.060 | 14,926,195 | +25,656 | 0.40% | 45,681,051 |
| 2022-07-19 | 2022-07-15 | 3.010 | 14,900,539 | +3,947 | 0.40% | 44,847,523 |
| 2022-07-18 | 2022-07-14 | 3.040 | 14,896,592 | -986 | 0.40% | 45,288,529 |
| 2022-07-15 | 2022-07-13 | 3.030 | 14,897,578 | +1,973 | 0.40% | 45,140,555 |
| 2022-07-14 | 2022-07-12 | 3.030 | 14,895,605 | +29,604 | 0.40% | 45,134,577 |
| 2022-07-13 | 2022-07-11 | 3.091 | 14,866,001 | -21,710 | 0.40% | 45,948,785 |
| 2022-07-12 | 2022-07-08 | 3.182 | 14,887,711 | +31,577 | 0.40% | 47,373,734 |
| 2022-07-11 | 2022-07-07 | 3.192 | 14,856,134 | -5,920 | 0.40% | 47,423,805 |
| 2022-07-08 | 2022-07-06 | 3.212 | 14,862,054 | +3,947 | 0.40% | 47,743,927 |
| 2022-07-07 | 2022-07-05 | 3.304 | 14,858,107 | +55,802 | 0.40% | 49,086,393 |
| 2022-07-06 | 2022-07-04 | 3.263 | 14,802,305 | -42,431 | 0.40% | 48,302,016 |
| 2022-07-05 | 2022-06-30 | 3.283 | 14,844,736 | +1,973 | 0.40% | 48,741,347 |
| 2022-07-04 | 2022-06-29 | 3.243 | 14,842,763 | -24,669 | 0.40% | 48,133,204 |
| 2022-06-30 | 2022-06-28 | 3.304 | 14,867,432 | -168,740 | 0.40% | 49,117,200 |
| 2022-06-29 | 2022-06-27 | 3.304 | 15,036,172 | +112,493 | 0.40% | 49,674,662 |
| 2022-06-28 | 2022-06-24 | 3.101 | 14,923,679 | +70,062 | 0.40% | 46,278,296 |
| 2022-06-27 | 2022-06-23 | 3.050 | 14,853,617 | +19,735 | 0.40% | 45,308,403 |
| 2022-06-24 | 2022-06-22 | 3.030 | 14,833,882 | +6,908 | 0.40% | 44,947,552 |
| 2022-06-23 | 2022-06-21 | 3.091 | 14,826,974 | -4,934 | 0.40% | 45,828,158 |
| 2022-06-22 | 2022-06-20 | 3.050 | 14,831,908 | -1,974 | 0.40% | 45,242,183 |
| 2022-06-21 | 2022-06-17 | 3.000 | 14,833,882 | +26,643 | 0.40% | 44,496,573 |
| 2022-06-20 | 2022-06-16 | 2.969 | 14,807,239 | +26,643 | 0.40% | 43,966,485 |
| 2022-06-17 | 2022-06-15 | 3.020 | 14,780,596 | -17,762 | 0.39% | 44,636,306 |
| 2022-06-16 | 2022-06-14 | 2.990 | 14,798,358 | +35,524 | 0.40% | 44,240,047 |
| 2022-06-15 | 2022-06-13 | 3.000 | 14,762,834 | +10,855 | 0.39% | 44,283,454 |
| 2022-06-14 | 2022-06-10 | 3.091 | 14,751,979 | +30,590 | 0.39% | 45,596,359 |
| 2022-06-13 | 2022-06-09 | 3.162 | 14,721,389 | +120,387 | 0.39% | 46,546,113 |
| 2022-06-10 | 2022-06-08 | 3.162 | 14,601,002 | -30,590 | 0.39% | 46,165,473 |
| 2022-06-09 | 2022-06-07 | 3.081 | 14,631,592 | -1,490,037 | 0.39% | 45,075,983 |
| 2022-06-08 | 2022-06-06 | 3.142 | 16,121,629 | -121,373 | 0.43% | 50,646,642 |
| 2022-06-07 | 2022-06-02 | 3.121 | 16,243,002 | +75,982 | 0.43% | 50,698,727 |
| 2022-06-06 | 2022-06-01 | 3.172 | 16,167,020 | +12,828 | 0.43% | 51,280,748 |
| 2022-06-02 | 2022-05-31 | 3.182 | 16,154,192 | -19,736 | 0.43% | 51,403,765 |
| 2022-06-01 | 2022-05-30 | 3.142 | 16,173,928 | +2,960 | 0.43% | 50,810,941 |
| 2022-05-31 | 2022-05-27 | 3.121 | 16,170,968 | +10,855 | 0.43% | 50,473,889 |
| 2022-05-30 | 2022-05-26 | 3.081 | 16,160,113 | -182,554 | 0.43% | 49,784,943 |
| 2022-05-27 | 2022-05-25 | 3.040 | 16,342,667 | -191,435 | 0.44% | 49,684,878 |
| 2022-05-26 | 2022-05-24 | 3.040 | 16,534,102 | -51,313 | 0.44% | 50,266,877 |
| 2022-05-25 | 2022-05-23 | 3.111 | 16,585,415 | +33,551 | 0.44% | 51,599,412 |
| 2022-05-24 | 2022-05-20 | 3.121 | 16,551,864 | -1,467,341 | 0.44% | 51,662,767 |
| 2022-05-23 | 2022-05-19 | 3.142 | 18,019,205 | -32,564 | 0.48% | 56,607,941 |
| 2022-05-20 | 2022-05-18 | 3.202 | 18,051,769 | +53,286 | 0.48% | 57,807,859 |
| 2022-05-19 | 2022-05-17 | 3.324 | 17,998,483 | +7,895 | 0.48% | 59,825,975 |
| 2022-05-18 | 2022-05-16 | 3.273 | 17,990,588 | +657,195 | 0.48% | 58,888,151 |
| 2022-05-17 | 2022-05-13 | 3.223 | 17,333,393 | +13,815 | 0.46% | 55,858,689 |
| 2022-05-16 | 2022-05-12 | 3.081 | 17,319,578 | -22,696 | 0.46% | 53,356,942 |
| 2022-05-13 | 2022-05-11 | 3.162 | 17,342,274 | -97,692 | 0.46% | 54,832,832 |
| 2022-05-12 | 2022-05-10 | 3.071 | 17,439,966 | -203,276 | 0.47% | 53,551,088 |
| 2022-05-11 | 2022-05-06 | 3.111 | 17,643,242 | -219,065 | 0.47% | 54,890,452 |
| 2022-05-10 | 2022-05-05 | 3.243 | 17,862,307 | +27,630 | 0.48% | 57,925,203 |
| 2022-05-06 | 2022-05-04 | 3.202 | 17,834,677 | -41,445 | 0.48% | 57,112,658 |
| 2022-05-05 | 2022-05-03 | 3.233 | 17,876,122 | -577,266 | 0.48% | 57,788,847 |
| 2022-05-04 | 2022-04-29 | 3.243 | 18,453,388 | +225,973 | 0.49% | 59,842,004 |
| 2022-05-03 | 2022-04-28 | 3.263 | 18,227,415 | +17,762 | 0.49% | 59,478,635 |
| 2022-04-29 | 2022-04-27 | 3.304 | 18,209,653 | +18,749 | 0.49% | 60,158,820 |
| 2022-04-28 | 2022-04-26 | 3.324 | 18,190,904 | +28,616 | 0.49% | 60,465,572 |
| 2022-04-27 | 2022-04-25 | 3.314 | 18,162,288 | +10,855 | 0.48% | 60,186,397 |
| 2022-04-26 | 2022-04-22 | 3.466 | 18,151,433 | +143,083 | 0.48% | 62,909,620 |
| 2022-04-25 | 2022-04-21 | 3.577 | 18,008,350 | +16,775 | 0.48% | 64,421,179 |
| 2022-04-22 | 2022-04-20 | 3.587 | 17,991,575 | -6,908 | 0.48% | 64,543,496 |
| 2022-04-21 | 2022-04-19 | 3.547 | 17,998,483 | +11,842 | 0.48% | 63,838,693 |
| 2022-04-20 | 2022-04-14 | 3.608 | 17,986,641 | -49,339 | 0.48% | 64,890,348 |
| 2022-04-19 | 2022-04-13 | 3.466 | 18,035,980 | +40,458 | 0.48% | 62,509,480 |
| 2022-04-14 | 2022-04-12 | 3.435 | 17,995,522 | -40,458 | 0.48% | 61,822,161 |
| 2022-04-13 | 2022-04-11 | 3.466 | 18,035,980 | +987 | 0.48% | 62,509,480 |
| 2022-04-12 | 2022-04-08 | 3.567 | 18,034,993 | -45,392 | 0.48% | 64,333,722 |
| 2022-04-11 | 2022-04-07 | 3.567 | 18,080,385 | +18,749 | 0.48% | 64,495,643 |
| 2022-04-08 | 2022-04-06 | 3.780 | 18,061,636 | +34,537 | 0.48% | 68,272,523 |
| 2022-04-07 | 2022-04-04 | 3.557 | 18,027,099 | +987 | 0.48% | 64,122,877 |
| 2022-04-06 | 2022-04-01 | 3.567 | 18,026,112 | -127,295 | 0.48% | 64,302,042 |
| 2022-04-04 | 2022-03-31 | 3.648 | 18,153,407 | +113,480 | 0.48% | 66,227,854 |
| 2022-04-01 | 2022-03-30 | 3.932 | 18,039,927 | +286,166 | 0.48% | 70,932,708 |
| 2022-03-31 | 2022-03-29 | 3.851 | 17,753,761 | +23,682 | 0.47% | 68,368,178 |
| 2022-03-30 | 2022-03-28 | 3.942 | 17,730,079 | +33,551 | 0.47% | 69,894,067 |
| 2022-03-29 | 2022-03-25 | 4.104 | 17,696,528 | +13,815 | 0.47% | 72,631,185 |
| 2022-03-28 | 2022-03-24 | 4.145 | 17,682,713 | +134,202 | 0.47% | 73,291,269 |
| 2022-03-25 | 2022-03-23 | 4.185 | 17,548,511 | -73,022 | 0.47% | 73,446,374 |
| 2022-03-24 | 2022-03-22 | 4.104 | 17,621,533 | +163,805 | 0.47% | 72,323,386 |
| 2022-03-23 | 2022-03-21 | 3.932 | 17,457,728 | -3,947 | 0.47% | 68,643,511 |
| 2022-03-22 | 2022-03-18 | 3.922 | 17,461,675 | -51,312 | 0.47% | 68,482,074 |
| 2022-03-21 | 2022-03-17 | 3.861 | 17,512,987 | -93,744 | 0.47% | 67,618,454 |
| 2022-03-18 | 2022-03-16 | 3.831 | 17,606,731 | -58,220 | 0.47% | 67,445,125 |
| 2022-03-17 | 2022-03-15 | 3.577 | 17,664,951 | +30,590 | 0.47% | 63,192,739 |
| 2022-03-16 | 2022-03-14 | 3.729 | 17,634,361 | -41,445 | 0.47% | 65,763,904 |
| 2022-03-15 | 2022-03-11 | 3.993 | 17,675,806 | -3,947 | 0.47% | 70,575,747 |
| 2022-03-14 | 2022-03-10 | 3.942 | 17,679,753 | +58,220 | 0.47% | 69,695,676 |
| 2022-03-11 | 2022-03-09 | 3.952 | 17,621,533 | +66,114 | 0.47% | 69,644,742 |
| 2022-03-10 | 2022-03-08 | 3.952 | 17,555,419 | +46,379 | 0.47% | 69,383,443 |
| 2022-03-09 | 2022-03-07 | 4.054 | 17,509,040 | +52,299 | 0.47% | 70,974,504 |
| 2022-03-08 | 2022-03-04 | 4.155 | 17,456,741 | +5,921 | 0.47% | 72,531,567 |
| 2022-03-07 | 2022-03-03 | 4.256 | 17,450,820 | +6,907 | 0.47% | 74,275,429 |
| 2022-03-04 | 2022-03-02 | 4.287 | 17,443,913 | +987 | 0.47% | 74,776,359 |
| 2022-03-03 | 2022-03-01 | 4.368 | 17,442,926 | -20,722 | 0.47% | 76,186,259 |
| 2022-03-02 | 2022-02-28 | 4.307 | 17,463,648 | -1,974 | 0.47% | 75,214,909 |
| 2022-03-01 | 2022-02-25 | 4.277 | 17,465,622 | +7,894 | 0.47% | 74,692,423 |
| 2022-02-28 | 2022-02-24 | 4.277 | 17,457,728 | -56,246 | 0.47% | 74,658,664 |
| 2022-02-25 | 2022-02-23 | 4.429 | 17,513,974 | +5,921 | 0.47% | 77,561,496 |
| 2022-02-24 | 2022-02-22 | 4.418 | 17,508,053 | -37,498 | 0.47% | 77,357,848 |
| 2022-02-23 | 2022-02-21 | 4.530 | 17,545,551 | +59,207 | 0.47% | 79,479,399 |
| 2022-02-22 | 2022-02-18 | 4.439 | 17,486,344 | +13,815 | 0.47% | 77,616,341 |
| 2022-02-21 | 2022-02-17 | 4.449 | 17,472,529 | +87,823 | 0.47% | 77,732,087 |
| 2022-02-18 | 2022-02-16 | 4.540 | 17,384,706 | -21,709 | 0.46% | 78,926,965 |
| 2022-02-17 | 2022-02-15 | 4.347 | 17,406,415 | -2,960 | 0.46% | 75,673,995 |
| 2022-02-16 | 2022-02-14 | 4.378 | 17,409,375 | -4,934 | 0.46% | 76,216,143 |
| 2022-02-15 | 2022-02-11 | 4.408 | 17,414,309 | +33,550 | 0.46% | 76,767,172 |
| 2022-02-14 | 2022-02-10 | 4.418 | 17,380,759 | +10,855 | 0.46% | 76,795,410 |
| 2022-02-11 | 2022-02-09 | 4.358 | 17,369,904 | -1,974 | 0.46% | 75,691,291 |
| 2022-02-10 | 2022-02-08 | 4.256 | 17,371,878 | +13,815 | 0.46% | 73,939,430 |
| 2022-02-09 | 2022-02-07 | 4.307 | 17,358,063 | +17,762 | 0.46% | 74,760,161 |
| 2022-02-08 | 2022-02-04 | 4.327 | 17,340,301 | -19,735 | 0.46% | 75,035,114 |
| 2022-02-07 | 2022-01-31 | 4.368 | 17,360,036 | -93,744 | 0.46% | 75,824,216 |
| 2022-02-04 | 2022-01-27 | 4.388 | 17,453,780 | -21,710 | 0.47% | 76,587,419 |
| 2022-01-28 | 2022-01-26 | 4.459 | 17,475,490 | -50,325 | 0.47% | 77,922,356 |
| 2022-01-27 | 2022-01-25 | 4.499 | 17,525,815 | -50,326 | 0.47% | 78,857,178 |
| 2022-01-26 | 2022-01-24 | 4.601 | 17,576,141 | +16,775 | 0.47% | 80,864,782 |
| 2022-01-25 | 2022-01-21 | 4.814 | 17,559,366 | -59,207 | 0.47% | 84,524,474 |
| 2022-01-24 | 2022-01-20 | 4.672 | 17,618,573 | -129,268 | 0.47% | 82,309,828 |
| 2022-01-21 | 2022-01-19 | 4.651 | 17,747,841 | +48,353 | 0.47% | 82,554,025 |
| 2022-01-20 | 2022-01-18 | 4.844 | 17,699,488 | -77,956 | 0.47% | 85,737,070 |
| 2022-01-19 | 2022-01-17 | 4.712 | 17,777,444 | -26,643 | 0.47% | 83,772,661 |
| 2022-01-18 | 2022-01-14 | 4.844 | 17,804,087 | +32,564 | 0.48% | 86,243,752 |
| 2022-01-17 | 2022-01-13 | 4.976 | 17,771,523 | -408,527 | 0.47% | 88,427,262 |
| 2022-01-14 | 2022-01-12 | 4.773 | 18,180,050 | -281,232 | 0.49% | 86,775,279 |
| 2022-01-13 | 2022-01-11 | 4.560 | 18,461,282 | -109,532 | 0.49% | 84,188,817 |
| 2022-01-12 | 2022-01-10 | 4.429 | 18,570,814 | -99,073 | 0.50% | 82,241,764 |
| 2022-01-11 | 2022-01-07 | 4.236 | 18,669,887 | +48,352 | 0.50% | 79,085,708 |
| 2022-01-10 | 2022-01-06 | 4.206 | 18,621,535 | -161,832 | 0.50% | 78,314,758 |
| 2022-01-07 | 2022-01-05 | 4.246 | 18,783,367 | +9,868 | 0.50% | 79,756,760 |
| 2022-01-06 | 2022-01-04 | 4.307 | 18,773,499 | +15,789 | 0.50% | 80,856,361 |
| 2022-01-05 | 2022-01-03 | 4.277 | 18,757,710 | -8,881 | 0.50% | 80,218,088 |
| 2022-01-04 | 2021-12-31 | 4.216 | 18,766,591 | -12,829 | 0.50% | 79,114,986 |
| 2022-01-03 | 2021-12-29 | 4.155 | 18,779,420 | -310,835 | 0.50% | 78,027,208 |
| 2021-12-30 | 2021-12-28 | 4.236 | 19,090,255 | -7,894 | 0.51% | 80,866,389 |
| 2021-12-29 | 2021-12-24 | 4.216 | 19,098,149 | -133,215 | 0.51% | 80,512,747 |
| 2021-12-28 | 2021-12-22 | 4.195 | 19,231,364 | -90,784 | 0.51% | 80,684,566 |
| 2021-12-23 | 2021-12-21 | 4.135 | 19,322,148 | -2,960 | 0.52% | 79,890,586 |
| 2021-12-22 | 2021-12-20 | 4.104 | 19,325,108 | -44,405 | 0.52% | 79,315,304 |
| 2021-12-21 | 2021-12-17 | 4.175 | 19,369,513 | -96,705 | 0.52% | 80,871,585 |
| 2021-12-20 | 2021-12-16 | 4.104 | 19,466,218 | +28,617 | 0.52% | 79,894,456 |
| 2021-12-17 | 2021-12-15 | 4.074 | 19,437,601 | -24,670 | 0.52% | 79,186,064 |
| 2021-12-16 | 2021-12-14 | 4.104 | 19,462,271 | -158,871 | 0.52% | 79,878,256 |
| 2021-12-15 | 2021-12-13 | 4.165 | 19,621,142 | +32,564 | 0.52% | 81,723,346 |
| 2021-12-14 | 2021-12-10 | 4.206 | 19,588,578 | +41,444 | 0.52% | 82,381,756 |
| 2021-12-13 | 2021-12-09 | 4.216 | 19,547,134 | +71,048 | 0.52% | 82,405,549 |
| 2021-12-10 | 2021-12-08 | 4.094 | 19,476,086 | -3,947 | 0.52% | 79,737,587 |
| 2021-12-09 | 2021-12-07 | 4.084 | 19,480,033 | +10,855 | 0.52% | 79,556,336 |
| 2021-12-08 | 2021-12-06 | 4.074 | 19,469,178 | -153,938 | 0.52% | 79,314,704 |
| 2021-12-07 | 2021-12-03 | 4.114 | 19,623,116 | +25,657 | 0.52% | 80,737,267 |
| 2021-12-06 | 2021-12-02 | 4.084 | 19,597,459 | +105,585 | 0.52% | 80,035,903 |
| 2021-12-03 | 2021-12-01 | 4.104 | 19,491,874 | +178,607 | 0.52% | 79,999,755 |
| 2021-12-02 | 2021-11-30 | 4.175 | 19,313,267 | +216,105 | 0.52% | 80,636,747 |
| 2021-12-01 | 2021-11-29 | 4.499 | 19,097,162 | +8,881 | 0.51% | 85,927,433 |
| 2021-11-30 | 2021-11-26 | 4.540 | 19,088,281 | -132,229 | 0.51% | 86,661,235 |
| 2021-11-29 | 2021-11-25 | 4.591 | 19,220,510 | +4,934 | 0.51% | 88,235,459 |
| 2021-11-26 | 2021-11-24 | 4.682 | 19,215,576 | +1,974 | 0.51% | 89,965,380 |
| 2021-11-25 | 2021-11-23 | 4.773 | 19,213,602 | -6,908 | 0.51% | 91,708,531 |
| 2021-11-24 | 2021-11-22 | 4.895 | 19,220,510 | -118,413 | 0.51% | 94,078,866 |
| 2021-11-23 | 2021-11-19 | 4.682 | 19,338,923 | -20,723 | 0.52% | 90,542,879 |
| 2021-11-22 | 2021-11-18 | 4.692 | 19,359,646 | -63,154 | 0.52% | 90,836,092 |
| 2021-11-19 | 2021-11-17 | 4.682 | 19,422,800 | -27,629 | 0.52% | 90,935,582 |
| 2021-11-18 | 2021-11-16 | 4.682 | 19,450,429 | -88,810 | 0.52% | 91,064,938 |
| 2021-11-17 | 2021-11-15 | 4.662 | 19,539,239 | +35,524 | 0.52% | 91,084,717 |
| 2021-11-16 | 2021-11-12 | 4.641 | 19,503,715 | -31,577 | 0.52% | 90,523,817 |
| 2021-11-15 | 2021-11-11 | 4.641 | 19,535,292 | -221,039 | 0.52% | 90,670,377 |
| 2021-11-12 | 2021-11-10 | 4.550 | 19,756,331 | +53,286 | 0.53% | 89,894,407 |
| 2021-11-11 | 2021-11-09 | 4.560 | 19,703,045 | -30,590 | 0.53% | 89,851,618 |
| 2021-11-10 | 2021-11-08 | 4.520 | 19,733,635 | +37,498 | 0.53% | 89,191,196 |
| 2021-11-09 | 2021-11-05 | 4.520 | 19,696,137 | +216,104 | 0.53% | 89,021,714 |
| 2021-11-08 | 2021-11-04 | 4.651 | 19,480,033 | -59,206 | 0.52% | 90,611,311 |
| 2021-11-05 | 2021-11-03 | 4.631 | 19,539,239 | -361,162 | 0.52% | 90,490,687 |
| 2021-11-04 | 2021-11-02 | 4.499 | 19,900,401 | -66,114 | 0.53% | 89,541,597 |
| 2021-11-03 | 2021-11-01 | 4.560 | 19,966,515 | -87,823 | 0.53% | 91,053,118 |
| 2021-11-02 | 2021-10-29 | 4.581 | 20,054,338 | +340,439 | 0.54% | 91,860,077 |
| 2021-11-01 | 2021-10-28 | 4.499 | 19,713,899 | -80,916 | 0.53% | 88,702,434 |
| 2021-10-29 | 2021-10-27 | 4.550 | 19,794,815 | +232,880 | 0.53% | 90,069,515 |
| 2021-10-28 | 2021-10-26 | 4.621 | 19,561,935 | -40,458 | 0.52% | 90,397,557 |
| 2021-10-27 | 2021-10-25 | 4.581 | 19,602,393 | +106,572 | 0.52% | 89,789,916 |
| 2021-10-26 | 2021-10-22 | 4.581 | 19,495,821 | -42,432 | 0.52% | 89,301,757 |
| 2021-10-25 | 2021-10-21 | 4.601 | 19,538,253 | -651,274 | 0.52% | 89,892,119 |
| 2021-10-22 | 2021-10-20 | 4.540 | 20,189,527 | -599,962 | 0.54% | 91,660,917 |
| 2021-10-21 | 2021-10-19 | 4.783 | 20,789,489 | +2,207,425 | 0.56% | 99,441,084 |
| 2021-10-20 | 2021-10-18 | 4.439 | 18,582,064 | -87,823 | 0.50% | 82,479,895 |
| 2021-10-19 | 2021-10-15 | 4.570 | 18,669,887 | +31,577 | 0.50% | 85,329,317 |
| 2021-10-18 | 2021-10-12 | 4.641 | 18,638,310 | +136,175 | 0.50% | 86,507,158 |
| 2021-10-15 | 2021-10-11 | 4.712 | 18,502,135 | +395,699 | 0.49% | 87,187,623 |
| 2021-10-12 | 2021-10-08 | 4.641 | 18,106,436 | +88,810 | 0.48% | 84,038,538 |
| 2021-10-11 | 2021-10-07 | 4.621 | 18,017,626 | +47,365 | 0.48% | 83,261,158 |
| 2021-10-08 | 2021-10-06 | 4.560 | 17,970,261 | -95,717 | 0.48% | 81,949,619 |
| 2021-10-07 | 2021-10-05 | 4.591 | 18,065,978 | -21,709 | 0.48% | 82,935,357 |
| 2021-10-06 | 2021-10-04 | 4.672 | 18,087,687 | +163,805 | 0.48% | 84,501,418 |
| 2021-10-05 | 2021-09-30 | 4.793 | 17,923,882 | -14,802 | 0.48% | 85,915,843 |
| 2021-10-04 | 2021-09-29 | 4.793 | 17,938,684 | -987 | 0.48% | 85,986,794 |
| 2021-09-30 | 2021-09-28 | 4.834 | 17,939,671 | -270,377 | 0.48% | 86,718,726 |
| 2021-09-29 | 2021-09-27 | 4.895 | 18,210,048 | +66,114 | 0.49% | 89,132,946 |
| 2021-09-28 | 2021-09-24 | 4.814 | 18,143,934 | -7,894 | 0.48% | 87,338,375 |
| 2021-09-27 | 2021-09-23 | 4.915 | 18,151,828 | -40,458 | 0.48% | 89,215,876 |
| 2021-09-24 | 2021-09-21 | 4.874 | 18,192,286 | -6,907 | 0.49% | 88,677,285 |
| 2021-09-23 | 2021-09-20 | 4.864 | 18,199,193 | -34,538 | 0.49% | 88,526,523 |
| 2021-09-21 | 2021-09-17 | 5.057 | 18,233,731 | +71,048 | 0.49% | 92,205,351 |
| 2021-09-20 | 2021-09-16 | 5.016 | 18,162,683 | +45,392 | 0.48% | 91,109,831 |
| 2021-09-17 | 2021-09-15 | 5.270 | 18,117,291 | -224,985 | 0.48% | 95,472,137 |
| 2021-09-16 | 2021-09-14 | 5.037 | 18,342,276 | -15,789 | 0.49% | 92,382,487 |
| 2021-09-15 | 2021-09-13 | 5.209 | 18,358,065 | +46,379 | 0.49% | 95,624,694 |
| 2021-09-14 | 2021-09-10 | 5.219 | 18,311,686 | -5,921 | 0.49% | 95,568,683 |
| 2021-09-13 | 2021-09-09 | 5.037 | 18,317,607 | -80,916 | 0.49% | 92,258,240 |
| 2021-09-10 | 2021-09-08 | 4.976 | 18,398,523 | -44,405 | 0.49% | 91,547,079 |
| 2021-09-09 | 2021-09-07 | 5.057 | 18,442,928 | -289,126 | 0.49% | 93,263,230 |
| 2021-09-08 | 2021-09-06 | 5.118 | 18,732,054 | +22,696 | 0.50% | 95,864,281 |
| 2021-09-07 | 2021-09-03 | 5.057 | 18,709,358 | -89,797 | 0.50% | 94,610,529 |
| 2021-09-06 | 2021-09-02 | 5.057 | 18,799,155 | -330,571 | 0.50% | 95,064,619 |
| 2021-09-03 | 2021-09-01 | 4.702 | 19,129,726 | -25,656 | 0.51% | 89,951,160 |
| 2021-09-02 | 2021-08-31 | 4.743 | 19,155,382 | +53,286 | 0.51% | 90,848,280 |
| 2021-09-01 | 2021-08-30 | 4.550 | 19,102,096 | -185,515 | 0.51% | 86,917,535 |
| 2021-08-31 | 2021-08-27 | 4.378 | 19,287,611 | +98,678 | 0.51% | 84,438,833 |
| 2021-08-30 | 2021-08-26 | 4.347 | 19,188,933 | +33,551 | 0.51% | 83,423,452 |
| 2021-08-27 | 2021-08-25 | 4.388 | 19,155,382 | -59,207 | 0.51% | 84,054,071 |
| 2021-08-26 | 2021-08-24 | 4.378 | 19,214,589 | -81,903 | 0.51% | 84,119,152 |
| 2021-08-25 | 2021-08-23 | 4.459 | 19,296,492 | +336,492 | 0.52% | 86,042,115 |
| 2021-08-24 | 2021-08-20 | 4.591 | 18,960,000 | +118,413 | 0.51% | 87,039,537 |
| 2021-08-23 | 2021-08-19 | 4.753 | 18,841,587 | -189,461 | 0.50% | 89,550,984 |
| 2021-08-20 | 2021-08-18 | 4.874 | 19,031,048 | -101,638 | 0.51% | 92,765,784 |
| 2021-08-19 | 2021-08-17 | 4.935 | 19,132,686 | +13,814 | 0.51% | 94,424,554 |
| 2021-08-18 | 2021-08-16 | 4.956 | 19,118,872 | +139,136 | 0.51% | 94,743,879 |
| 2021-08-17 | 2021-08-13 | 5.057 | 18,979,736 | +129,268 | 0.51% | 95,977,791 |
| 2021-08-16 | 2021-08-12 | 5.067 | 18,850,468 | -63,154 | 0.50% | 95,515,132 |
| 2021-08-13 | 2021-08-11 | 4.915 | 18,913,622 | +43,419 | 0.51% | 92,960,078 |
| 2021-08-12 | 2021-08-10 | 5.067 | 18,870,203 | +518,059 | 0.50% | 95,615,129 |
| 2021-08-11 | 2021-08-09 | 4.874 | 18,352,144 | +38,484 | 0.49% | 89,456,504 |
| 2021-08-10 | 2021-08-06 | 4.804 | 18,313,660 | -255,576 | 0.49% | 87,969,784 |
| 2021-08-09 | 2021-08-05 | 4.885 | 18,569,236 | +182,555 | 0.50% | 90,702,887 |
| 2021-08-06 | 2021-08-04 | 5.057 | 18,386,681 | +211,170 | 0.49% | 92,978,797 |
| 2021-08-05 | 2021-08-03 | 4.783 | 18,175,511 | +152,951 | 0.49% | 86,937,804 |
| 2021-08-04 | 2021-08-02 | 4.844 | 18,022,560 | -20,722 | 0.48% | 87,302,045 |
| 2021-08-03 | 2021-07-30 | 4.489 | 18,043,282 | +373,989 | 0.48% | 81,002,664 |
| 2021-08-02 | 2021-07-29 | 4.641 | 17,669,293 | +438,130 | 0.47% | 82,009,599 |
| 2021-07-30 | 2021-07-28 | 4.236 | 17,231,163 | +980,858 | 0.46% | 72,991,268 |
| 2021-07-29 | 2021-07-27 | 4.165 | 16,250,305 | +774,622 | 0.43% | 67,683,589 |
| 2021-07-28 | 2021-07-26 | 4.864 | 15,475,683 | +143,083 | 0.41% | 75,278,525 |
| 2021-07-27 | 2021-07-23 | 5.148 | 15,332,600 | -75,982 | 0.41% | 78,933,172 |
| 2021-07-26 | 2021-07-22 | 5.249 | 15,408,582 | +160,845 | 0.41% | 80,885,835 |
| 2021-07-23 | 2021-07-21 | 5.158 | 15,247,737 | +56,246 | 0.41% | 78,650,812 |
| 2021-07-22 | 2021-07-20 | 5.168 | 15,191,491 | +168,740 | 0.41% | 78,514,635 |
| 2021-07-21 | 2021-07-19 | 5.280 | 15,022,751 | -22,696 | 0.40% | 79,317,174 |
| 2021-07-20 | 2021-07-16 | 5.422 | 15,045,447 | +14,801 | 0.40% | 81,571,588 |
| 2021-07-19 | 2021-07-15 | 5.391 | 15,030,646 | +10,855 | 0.40% | 81,034,381 |
| 2021-07-16 | 2021-07-14 | 5.533 | 15,019,791 | +869,352 | 0.40% | 83,106,802 |
| 2021-07-15 | 2021-07-13 | 5.776 | 14,150,439 | -181,567 | 0.38% | 81,738,151 |
| 2021-07-14 | 2021-07-12 | 5.685 | 14,332,006 | -131,242 | 0.38% | 81,479,786 |
| 2021-07-13 | 2021-07-09 | 5.756 | 14,463,248 | +174,660 | 0.39% | 83,251,910 |
| 2021-07-12 | 2021-07-08 | 5.645 | 14,288,588 | +182,554 | 0.38% | 80,653,747 |
| 2021-07-09 | 2021-07-07 | 6.091 | 14,106,034 | +84,863 | 0.38% | 85,913,109 |
| 2021-07-08 | 2021-07-06 | 6.212 | 14,021,171 | -501,283 | 0.37% | 87,101,332 |
| 2021-07-07 | 2021-07-05 | 6.283 | 14,522,454 | -166,766 | 0.39% | 91,245,559 |
| 2021-07-06 | 2021-07-02 | 6.243 | 14,689,220 | -121,374 | 0.39% | 91,697,920 |
| 2021-07-05 | 2021-06-30 | 6.273 | 14,810,594 | -50,326 | 0.40% | 92,905,872 |
| 2021-07-02 | 2021-06-29 | 6.283 | 14,860,920 | -381,883 | 0.40% | 93,372,164 |
| 2021-06-30 | 2021-06-28 | 6.202 | 15,242,803 | -171,700 | 0.41% | 94,535,799 |
| 2021-06-29 | 2021-06-25 | 6.273 | 15,414,503 | -272,351 | 0.41% | 96,694,153 |
| 2021-06-28 | 2021-06-24 | 6.283 | 15,686,854 | -204,263 | 0.42% | 98,561,563 |
| 2021-06-25 | 2021-06-23 | 6.313 | 15,891,117 | +392,738 | 0.42% | 100,328,082 |
| 2021-06-24 | 2021-06-22 | 6.384 | 15,498,379 | -348,333 | 0.41% | 98,947,964 |
| 2021-06-23 | 2021-06-21 | 6.374 | 15,846,712 | -1,150,049 | 0.42% | 101,011,274 |
| 2021-06-22 | 2021-06-18 | 6.232 | 16,996,761 | 0.45% | 105,930,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy