History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.040 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.030 0 +0
2025-10-08 2025-10-03 3.060 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.020 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.820 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.910 0 +0
2025-09-24 2025-09-22 2.890 0 +0
2025-09-23 2025-09-19 3.020 0 +0
2025-09-22 2025-09-18 3.070 0 +0
2025-09-19 2025-09-17 3.160 0 +0
2025-09-18 2025-09-16 3.330 0 +0
2025-09-17 2025-09-15 3.260 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.360 0 +0
2025-09-12 2025-09-10 3.420 0 +0
2025-09-11 2025-09-09 3.410 0 +0
2025-09-10 2025-09-08 3.520 0 +0
2025-09-09 2025-09-05 3.450 0 +0
2025-09-08 2025-09-04 3.250 0 +0
2025-09-05 2025-09-03 3.220 0 +0
2025-09-04 2025-09-02 3.340 0 +0
2025-09-03 2025-09-01 3.750 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.930 0 +0
2025-08-29 2025-08-27 4.030 0 +0
2025-08-28 2025-08-26 4.240 0 +0
2025-08-27 2025-08-25 4.180 0 +0
2025-08-26 2025-08-22 4.280 0 +0
2025-08-25 2025-08-21 4.310 0 +0
2025-08-22 2025-08-20 4.280 0 +0
2025-08-21 2025-08-19 4.300 0 +0
2025-08-20 2025-08-18 4.340 0 +0
2025-08-19 2025-08-15 4.300 0 +0
2025-08-18 2025-08-14 4.410 0 +0
2025-08-15 2025-08-13 4.430 0 +0
2025-08-14 2025-08-12 4.250 0 +0
2025-08-13 2025-08-11 4.030 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.860 0 +0
2025-08-07 2025-08-05 3.760 0 +0
2025-08-06 2025-08-04 3.760 0 +0
2025-08-05 2025-08-01 3.590 0 +0
2025-08-04 2025-07-31 3.700 0 +0
2025-08-01 2025-07-30 3.590 0 +0
2025-07-31 2025-07-29 3.620 0 +0
2025-07-30 2025-07-28 3.640 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.750 0 +0
2025-07-25 2025-07-23 3.810 0 +0
2025-07-24 2025-07-22 3.800 0 +0
2025-07-23 2025-07-21 3.920 0 +0
2025-07-22 2025-07-18 3.790 0 +0
2025-07-21 2025-07-17 3.740 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.470 0 +0
2025-07-16 2025-07-14 3.700 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.250 0 +0
2025-07-11 2025-07-09 2.970 0 +0
2025-07-10 2025-07-08 2.680 0 +0
2025-07-09 2025-07-07 2.600 0 +0
2025-07-08 2025-07-04 2.600 0 +0
2025-07-07 2025-07-03 2.610 0 +0
2025-07-04 2025-07-02 2.600 0 +0
2025-07-03 2025-06-30 2.630 0 +0
2025-07-02 2025-06-27 2.640 0 +0
2025-06-30 2025-06-26 2.670 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.600 0 +0
2025-06-25 2025-06-23 2.510 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.490 0 +0
2025-06-20 2025-06-18 2.560 0 +0
2025-06-19 2025-06-17 2.600 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.700 0 +0
2025-06-16 2025-06-12 2.890 0 +0
2025-06-13 2025-06-11 2.720 0 +0
2025-06-12 2025-06-10 2.530 0 +0
2025-06-11 2025-06-09 2.540 0 +0
2025-06-10 2025-06-06 2.920 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.910 0 +0
2025-06-05 2025-06-03 2.640 0 +0
2025-06-04 2025-06-02 2.520 0 +0
2025-06-03 2025-05-30 2.670 0 +0
2025-06-02 2025-05-29 2.540 0 +0
2025-05-30 2025-05-28 2.580 0 +0
2025-05-29 2025-05-27 2.600 0 +0
2025-05-28 2025-05-26 2.550 0 +0
2025-05-27 2025-05-23 2.440 0 +0
2025-05-26 2025-05-22 2.440 0 +0
2025-05-23 2025-05-21 2.410 0 +0
2025-05-22 2025-05-20 2.440 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.280 0 +0
2025-05-19 2025-05-15 2.310 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.400 0 +0
2025-05-14 2025-05-12 2.270 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.290 0 +0
2025-05-09 2025-05-07 2.300 0 +0
2025-05-08 2025-05-06 2.370 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.370 0 +0
2025-05-02 2025-04-29 2.280 0 +0
2025-04-30 2025-04-28 2.260 0 +0
2025-04-29 2025-04-25 2.270 0 +0
2025-04-28 2025-04-24 2.260 0 +0
2025-04-25 2025-04-23 2.310 0 +0
2025-04-24 2025-04-22 2.420 0 +0
2025-04-23 2025-04-17 2.340 0 +0
2025-04-22 2025-04-16 2.390 0 +0
2025-04-17 2025-04-15 2.510 0 +0
2025-04-16 2025-04-14 2.620 0 +0
2025-04-15 2025-04-11 2.580 0 +0
2025-04-14 2025-04-10 2.600 0 +0
2025-04-11 2025-04-09 2.530 0 +0
2025-04-10 2025-04-08 2.410 0 +0
2025-04-09 2025-04-07 2.120 0 +0
2025-04-08 2025-04-03 2.660 0 +0
2025-04-07 2025-04-02 2.550 0 +0
2025-04-03 2025-04-01 2.480 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.400 0 +0
2025-03-28 2025-03-26 2.350 0 +0
2025-03-27 2025-03-25 2.350 0 +0
2025-03-26 2025-03-24 2.390 0 +0
2025-03-25 2025-03-21 2.370 0 +0
2025-03-24 2025-03-20 2.390 0 +0
2025-03-21 2025-03-19 2.520 0 +0
2025-03-20 2025-03-18 2.580 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.600 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.500 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.300 0 +0
2025-03-10 2025-03-06 2.310 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.210 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.170 0 +0
2025-03-03 2025-02-27 2.520 0 +0
2025-02-28 2025-02-26 2.340 0 +0
2025-02-27 2025-02-25 2.270 0 +0
2025-02-26 2025-02-24 2.280 0 +0
2025-02-25 2025-02-21 2.340 0 +0
2025-02-24 2025-02-20 2.380 0 +0
2025-02-21 2025-02-19 2.310 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.140 0 +0
2025-02-18 2025-02-14 2.090 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.090 0 +0
2025-02-12 2025-02-10 2.130 0 +0
2025-02-11 2025-02-07 1.960 0 +0
2025-02-10 2025-02-06 2.000 0 +0
2025-02-07 2025-02-05 1.910 0 +0
2025-02-06 2025-02-04 1.890 0 +0
2025-02-05 2025-02-03 1.830 0 +0
2025-02-04 2025-01-28 1.960 0 +0
2025-02-03 2025-01-24 1.850 0 +0
2025-01-27 2025-01-23 1.780 0 +0
2025-01-24 2025-01-22 1.830 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.550 0 +0
2025-01-17 2025-01-15 1.550 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.510 0 +0
2025-01-14 2025-01-10 1.520 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.500 0 +0
2025-01-09 2025-01-07 1.520 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.590 0 +0
2025-01-06 2025-01-02 1.610 0 +0
2025-01-03 2024-12-31 1.650 0 +0
2025-01-02 2024-12-27 1.520 0 +0
2024-12-30 2024-12-24 1.520 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.570 0 +0
2024-12-20 2024-12-18 1.590 0 +0
2024-12-19 2024-12-17 1.610 0 +0
2024-12-18 2024-12-16 1.620 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.700 0 +0
2024-12-13 2024-12-11 1.670 0 +0
2024-12-12 2024-12-10 1.460 0 +0
2024-12-11 2024-12-09 1.480 0 +0
2024-12-10 2024-12-06 1.460 0 +0
2024-12-09 2024-12-05 1.460 0 +0
2024-12-06 2024-12-04 1.480 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.530 0 +0
2024-12-03 2024-11-29 1.370 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.280 0 +0
2024-11-28 2024-11-26 1.240 0 +0
2024-11-27 2024-11-25 1.240 0 +0
2024-11-26 2024-11-22 1.260 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.350 0 +0
2024-11-21 2024-11-19 1.310 0 +0
2024-11-20 2024-11-18 1.290 0 +0
2024-11-19 2024-11-15 1.280 0 +0
2024-11-18 2024-11-14 1.290 0 -41,289,445
2024-11-15 2024-11-13 1.320 41,289,445 +244,000 1.06% 54,502,067
2024-11-14 2024-11-12 1.320 41,045,445 +1,093,000 1.05% 54,179,987
2024-11-13 2024-11-11 1.350 39,952,445 -486,000 1.03% 53,935,801
2024-11-12 2024-11-08 1.380 40,438,445 -2,666,000 1.04% 55,805,054
2024-11-11 2024-11-07 1.420 43,104,445 +1,935,000 1.11% 61,208,312
2024-11-08 2024-11-06 1.380 41,169,445 +1,627,994 1.06% 56,813,834
2024-11-07 2024-11-05 1.410 39,541,451 +1,699,018 1.02% 55,753,446
2024-11-06 2024-11-04 1.340 37,842,433 +2,905,006 0.97% 50,708,860
2024-11-05 2024-11-01 1.340 34,937,427 +3,772,000 0.90% 46,816,152
2024-11-04 2024-10-31 1.330 31,165,427 +2,046,006 0.80% 41,450,018
2024-11-01 2024-10-30 1.320 29,119,421 -173,994 0.75% 38,437,636
2024-10-31 2024-10-29 1.320 29,293,415 +104,006 0.75% 38,667,308
2024-10-30 2024-10-28 1.360 29,189,409 +3,144,018 0.75% 39,697,596
2024-10-29 2024-10-25 1.320 26,045,391 +3,420,000 0.67% 34,379,916
2024-10-28 2024-10-24 1.300 22,625,391 -50,994 0.58% 29,413,008
2024-10-25 2024-10-23 1.340 22,676,385 +640,000 0.58% 30,386,356
2024-10-24 2024-10-22 1.350 22,036,385 +3,273,000 0.57% 29,749,120
2024-10-23 2024-10-21 1.300 18,763,385 -414,000 0.48% 24,392,400
2024-10-22 2024-10-18 1.340 19,177,385 +3,519,000 0.49% 25,697,696
2024-10-21 2024-10-17 1.320 15,658,385 +88,000 0.40% 20,669,068
2024-10-18 2024-10-16 1.380 15,570,385 +238,000 0.40% 21,487,131
2024-10-17 2024-10-15 1.380 15,332,385 -133,000 0.39% 21,158,691
2024-10-16 2024-10-14 1.410 15,465,385 +146,006 0.40% 21,806,193
2024-10-15 2024-10-10 1.400 15,319,379 +764,000 0.39% 21,447,131
2024-10-14 2024-10-09 1.390 14,555,379 +448,000 0.37% 20,231,977
2024-10-10 2024-10-08 1.440 14,107,379 -401,995 0.36% 20,314,626
2024-10-09 2024-10-07 1.640 14,509,374 +752,011 0.37% 23,795,373
2024-10-08 2024-10-04 1.520 13,757,363 +322,000 0.35% 20,911,192
2024-10-07 2024-10-03 1.480 13,435,363 +301,995 0.35% 19,884,337
2024-10-04 2024-10-02 1.540 13,133,368 -784,990 0.34% 20,225,387
2024-10-03 2024-09-30 1.480 13,918,358 +1,990,018 0.36% 20,599,170
2024-10-02 2024-09-27 1.380 11,928,340 +302,940 0.31% 16,461,109
2024-09-30 2024-09-26 1.300 11,625,400 +813,000 0.30% 15,113,020
2024-09-27 2024-09-25 1.210 10,812,400 +118,000 0.28% 13,083,004
2024-09-26 2024-09-24 1.210 10,694,400 +727,000 0.27% 12,940,224
2024-09-25 2024-09-23 1.160 9,967,400 +181,000 0.26% 11,562,184
2024-09-24 2024-09-20 1.150 9,786,400 -175,000 0.25% 11,254,360
2024-09-23 2024-09-19 1.120 9,961,400 +33,000 0.26% 11,156,768
2024-09-20 2024-09-17 1.080 9,928,400 -3,000 0.26% 10,722,672
2024-09-19 2024-09-16 1.090 9,931,400 -17,000 0.26% 10,825,226
2024-09-17 2024-09-13 1.100 9,948,400 -85,000 0.26% 10,943,240
2024-09-16 2024-09-12 1.100 10,033,400 +32,000 0.26% 11,036,740
2024-09-13 2024-09-11 1.110 10,001,400 -1,000 0.26% 11,101,554
2024-09-12 2024-09-10 1.110 10,002,400 +60,000 0.26% 11,102,664
2024-09-11 2024-09-09 1.110 9,942,400 -30,000 0.26% 11,036,064
2024-09-09 2024-09-04 1.130 9,972,400 +17,000 0.26% 11,268,812
2024-09-05 2024-09-03 1.130 9,955,400 +25,000 0.26% 11,249,602
2024-09-04 2024-09-02 1.130 9,930,400 +21,000 0.26% 11,221,352
2024-09-03 2024-08-30 1.150 9,909,400 +178,000 0.25% 11,395,810
2024-09-02 2024-08-29 1.130 9,731,400 -83,000 0.25% 10,996,482
2024-08-30 2024-08-28 1.110 9,814,400 +115,000 0.25% 10,893,984
2024-08-29 2024-08-27 1.110 9,699,400 +77,000 0.25% 10,766,334
2024-08-28 2024-08-26 1.100 9,622,400 -4,000 0.25% 10,584,640
2024-08-26 2024-08-22 1.050 9,626,400 -61,000 0.25% 10,107,720
2024-08-22 2024-08-20 1.060 9,687,400 -1,000 0.25% 10,268,644
2024-08-20 2024-08-16 1.060 9,688,400 +32,000 0.25% 10,269,704
2024-08-15 2024-08-13 1.050 9,656,400 -1,000 0.25% 10,139,220
2024-08-14 2024-08-12 1.050 9,657,400 +1,000 0.25% 10,140,270
2024-08-13 2024-08-09 1.060 9,656,400 +12,000 0.25% 10,235,784
2024-08-12 2024-08-08 1.070 9,644,400 +9,000 0.25% 10,319,508
2024-08-08 2024-08-06 1.060 9,635,400 -23,000 0.25% 10,213,524
2024-08-07 2024-08-05 1.050 9,658,400 +22,000 0.25% 10,141,320
2024-08-06 2024-08-02 1.110 9,636,400 +1,000 0.25% 10,696,404
2024-08-05 2024-08-01 1.120 9,635,400 -14,000 0.25% 10,791,648
2024-08-02 2024-07-31 1.120 9,649,400 +4,000 0.25% 10,807,328
2024-08-01 2024-07-30 1.100 9,645,400 -7,000 0.25% 10,609,940
2024-07-30 2024-07-26 1.100 9,652,400 -5,000 0.25% 10,617,640
2024-07-29 2024-07-25 1.100 9,657,400 -12,000 0.25% 10,623,140
2024-07-26 2024-07-24 1.130 9,669,400 -73,000 0.25% 10,926,422
2024-07-25 2024-07-23 1.140 9,742,400 -40,000 0.25% 11,106,336
2024-07-23 2024-07-19 1.150 9,782,400 -147,000 0.25% 11,249,760
2024-07-22 2024-07-18 1.180 9,929,400 -1,806,000 0.26% 11,716,692
2024-07-19 2024-07-17 1.160 11,735,400 +65,000 0.30% 13,613,064
2024-07-17 2024-07-15 1.180 11,670,400 -834,618 0.30% 13,771,072
2024-07-16 2024-07-12 1.180 12,505,018 +8,000 0.32% 14,755,921
2024-07-15 2024-07-11 1.170 12,497,018 +76,000 0.32% 14,621,511
2024-07-12 2024-07-10 1.160 12,421,018 -41,000 0.32% 14,408,381
2024-07-11 2024-07-09 1.160 12,462,018 -127,000 0.32% 14,455,941
2024-07-10 2024-07-08 1.170 12,589,018 -159,000 0.32% 14,729,151
2024-07-09 2024-07-05 1.190 12,748,018 -48,000 0.33% 15,170,141
2024-07-05 2024-07-03 1.200 12,796,018 +78,000 0.33% 15,355,222
2024-07-04 2024-07-02 1.190 12,718,018 -64,000 0.34% 15,134,441
2024-07-03 2024-06-28 1.190 12,782,018 -2,000 0.34% 15,210,601
2024-07-02 2024-06-27 1.190 12,784,018 -81,000 0.34% 15,212,981
2024-06-28 2024-06-26 1.200 12,865,018 -3,000 0.34% 15,438,022
2024-06-27 2024-06-25 1.200 12,868,018 -6,000 0.34% 15,441,622
2024-06-26 2024-06-24 1.180 12,874,018 +10,000 0.34% 15,191,341
2024-06-25 2024-06-21 1.210 12,864,018 -160,000 0.34% 15,565,462
2024-06-24 2024-06-20 1.190 13,024,018 -60,003 0.34% 15,498,581
2024-06-21 2024-06-19 1.190 13,084,021 -43,000 0.34% 15,569,985
2024-06-20 2024-06-18 1.190 13,127,021 +157,000 0.35% 15,621,155
2024-06-19 2024-06-17 1.200 12,970,021 +126,000 0.34% 15,564,025
2024-06-18 2024-06-14 1.210 12,844,021 -94,000 0.34% 15,541,265
2024-06-17 2024-06-13 1.180 12,938,021 +65,000 0.34% 15,266,865
2024-06-14 2024-06-12 1.170 12,873,021 -179,000 0.34% 15,061,435
2024-06-13 2024-06-11 1.170 13,052,021 -185,000 0.34% 15,270,865
2024-06-12 2024-06-07 1.190 13,237,021 -109,026 0.35% 15,752,055
2024-06-11 2024-06-06 1.190 13,346,047 -349,000 0.35% 15,881,796
2024-06-07 2024-06-05 1.210 13,695,047 -130,000 0.36% 16,571,007
2024-06-06 2024-06-04 1.210 13,825,047 -116,000 0.36% 16,728,307
2024-06-05 2024-06-03 1.210 13,941,047 -270,000 0.37% 16,868,667
2024-06-04 2024-05-31 1.180 14,211,047 -8,343,000 0.37% 16,769,035
2024-06-03 2024-05-30 1.240 22,554,047 -1,236,000 0.59% 27,967,018
2024-05-31 2024-05-29 1.280 23,790,047 +339,579 0.63% 30,451,260
2024-05-30 2024-05-28 1.270 23,450,468 +1,430,468 0.62% 29,782,094
2024-05-29 2024-05-27 1.260 22,020,000 -210,000 0.58% 27,745,200
2024-05-28 2024-05-24 1.270 22,230,000 -81,000 0.59% 28,232,100
2024-05-27 2024-05-23 1.280 22,311,000 -8,000 0.59% 28,558,080
2024-05-24 2024-05-22 1.310 22,319,000 +1,216,000 0.59% 29,237,890
2024-05-23 2024-05-21 1.320 21,103,000 -191,000 0.56% 27,855,960
2024-05-22 2024-05-20 1.340 21,294,000 +213,000 0.56% 28,533,960
2024-05-21 2024-05-17 1.390 21,081,000 +200,000 0.56% 29,302,590
2024-05-20 2024-05-16 1.390 20,881,000 -482,000 0.55% 29,024,590
2024-05-17 2024-05-14 1.360 21,363,000 +459,999 0.56% 29,053,680
2024-05-16 2024-05-13 1.300 20,903,001 +365,000 0.55% 27,173,901
2024-05-14 2024-05-10 1.270 20,538,001 +263,000 0.54% 26,083,261
2024-05-13 2024-05-09 1.250 20,275,001 +208,000 0.53% 25,343,751
2024-05-10 2024-05-08 1.220 20,067,001 -110,000 0.53% 24,481,741
2024-05-09 2024-05-07 1.240 20,177,001 +30,000 0.53% 25,019,481
2024-05-08 2024-05-06 1.240 20,147,001 -3,000 0.53% 24,982,281
2024-05-07 2024-05-03 1.220 20,150,001 +37,000 0.53% 24,583,001
2024-05-06 2024-05-02 1.210 20,113,001 +145,000 0.53% 24,336,731
2024-05-03 2024-04-30 1.200 19,968,001 +600,000 0.53% 23,961,601
2024-05-02 2024-04-29 1.230 19,368,001 +41,000 0.51% 23,822,641
2024-04-30 2024-04-26 1.220 19,327,001 +355,000 0.51% 23,578,941
2024-04-29 2024-04-25 1.190 18,972,001 +21,000 0.50% 22,576,681
2024-04-26 2024-04-24 1.190 18,951,001 +33,000 0.50% 22,551,691
2024-04-25 2024-04-23 1.190 18,918,001 -1,000 0.50% 22,512,421
2024-04-24 2024-04-22 1.190 18,919,001 +5,000 0.50% 22,513,611
2024-04-23 2024-04-19 1.190 18,914,001 +1,000 0.50% 22,507,661
2024-04-22 2024-04-18 1.220 18,913,001 +32,000 0.50% 23,073,861
2024-04-19 2024-04-17 1.220 18,881,001 +21,000 0.50% 23,034,821
2024-04-16 2024-04-12 1.230 18,860,001 -20,000 0.50% 23,197,801
2024-04-15 2024-04-11 1.240 18,880,001 -2,000 0.50% 23,411,201
2024-04-12 2024-04-10 1.250 18,882,001 +13,000 0.50% 23,602,501
2024-04-11 2024-04-09 1.210 18,869,001 +19,000 0.50% 22,831,491
2024-04-10 2024-04-08 1.210 18,850,001 -10,000 0.50% 22,808,501
2024-04-09 2024-04-05 1.220 18,860,001 +12,000 0.50% 23,009,201
2024-04-08 2024-04-03 1.220 18,848,001 -654,007 0.50% 22,994,561
2024-04-05 2024-04-02 1.220 19,502,008 +1,000 0.51% 23,792,450
2024-04-03 2024-03-28 1.220 19,501,008 -8,000 0.51% 23,791,230
2024-04-02 2024-03-27 1.240 19,509,008 +2,000 0.51% 24,191,170
2024-03-28 2024-03-26 1.240 19,507,008 -37,000 0.51% 24,188,690
2024-03-27 2024-03-25 1.250 19,544,008 -25,000 0.51% 24,430,010
2024-03-26 2024-03-22 1.250 19,569,008 -53,000 0.52% 24,461,260
2024-03-25 2024-03-21 1.270 19,622,008 +32,000 0.52% 24,919,950
2024-03-22 2024-03-20 1.260 19,590,008 -11,000 0.52% 24,683,410
2024-03-21 2024-03-19 1.280 19,601,008 -15,000 0.52% 25,089,290
2024-03-20 2024-03-18 1.280 19,616,008 +300,000 0.52% 25,108,490
2024-03-19 2024-03-15 1.280 19,316,008 -2,000 0.51% 24,724,490
2024-03-18 2024-03-14 1.290 19,318,008 -48,000 0.51% 24,920,230
2024-03-15 2024-03-13 1.300 19,366,008 +17,000 0.51% 25,175,810
2024-03-14 2024-03-12 1.320 19,349,008 +20,000 0.51% 25,540,691
2024-03-13 2024-03-11 1.300 19,329,008 +8,000 0.51% 25,127,710
2024-03-12 2024-03-08 1.280 19,321,008 +17,000 0.51% 24,730,890
2024-03-08 2024-03-06 1.270 19,304,008 +32,000 0.51% 24,516,090
2024-03-07 2024-03-05 1.260 19,272,008 -633,000 0.51% 24,282,730
2024-03-06 2024-03-04 1.280 19,905,008 +913,000 0.52% 25,478,410
2024-03-05 2024-03-01 1.270 18,992,008 +13,000 0.50% 24,119,850
2024-03-04 2024-02-29 1.260 18,979,008 -489,000 0.50% 23,913,550
2024-03-01 2024-02-28 1.270 19,468,008 +10,000 0.51% 24,724,370
2024-02-29 2024-02-27 1.320 19,458,008 +11,000 0.51% 25,684,571
2024-02-28 2024-02-26 1.320 19,447,008 +41,000 0.51% 25,670,051
2024-02-27 2024-02-23 1.310 19,406,008 +6,000 0.51% 25,421,870
2024-02-26 2024-02-22 1.300 19,400,008 +108,000 0.51% 25,220,010
2024-02-23 2024-02-21 1.280 19,292,008 +120,000 0.51% 24,693,770
2024-02-22 2024-02-20 1.230 19,172,008 -18,000 0.51% 23,581,570
2024-02-21 2024-02-19 1.210 19,190,008 +62,000 0.51% 23,219,910
2024-02-20 2024-02-16 1.250 19,128,008 +25,000 0.50% 23,910,010
2024-02-19 2024-02-15 1.190 19,103,008 +10,000 0.50% 22,732,580
2024-02-16 2024-02-14 1.170 19,093,008 +18,000 0.50% 22,338,819
2024-02-15 2024-02-09 1.200 19,075,008 +76,000 0.50% 22,890,010
2024-02-14 2024-02-07 1.200 18,999,008 +7,000 0.50% 22,798,810
2024-02-08 2024-02-06 1.190 18,992,008 +12,000 0.50% 22,600,490
2024-02-07 2024-02-05 1.160 18,980,008 +70,000 0.50% 22,016,809
2024-02-06 2024-02-02 1.190 18,910,008 +99,000 0.50% 22,502,910
2024-02-05 2024-02-01 1.180 18,811,008 +46,000 0.50% 22,196,989
2024-02-02 2024-01-31 1.180 18,765,008 +113,000 0.49% 22,142,709
2024-02-01 2024-01-30 1.190 18,652,008 -22,000 0.49% 22,195,890
2024-01-31 2024-01-29 1.220 18,674,008 +243,008 0.49% 22,782,290
2024-01-30 2024-01-26 1.220 18,431,000 -14,000 0.49% 22,485,820
2024-01-29 2024-01-25 1.250 18,445,000 +66,000 0.49% 23,056,250
2024-01-25 2024-01-23 1.200 18,379,000 +33,000 0.48% 22,054,800
2024-01-23 2024-01-19 1.240 18,346,000 +44,000 0.48% 22,749,040
2024-01-22 2024-01-18 1.260 18,302,000 -1,000 0.48% 23,060,520
2024-01-19 2024-01-17 1.250 18,303,000 +59,000 0.48% 22,878,750
2024-01-17 2024-01-15 1.320 18,244,000 +52,000 0.48% 24,082,080
2024-01-16 2024-01-12 1.360 18,192,000 +62,000 0.48% 24,741,120
2024-01-15 2024-01-11 1.350 18,130,000 +3,000 0.48% 24,475,500
2024-01-12 2024-01-10 1.330 18,127,000 +4,000 0.48% 24,108,910
2024-01-10 2024-01-08 1.390 18,123,000 -6,000 0.48% 25,190,970
2024-01-09 2024-01-05 1.410 18,129,000 -3,000 0.48% 25,561,890
2024-01-08 2024-01-04 1.410 18,132,000 -644,000 0.48% 25,566,120
2024-01-05 2024-01-03 1.440 18,776,000 +3,000 0.49% 27,037,440
2024-01-04 2024-01-02 1.440 18,773,000 -1,000 0.49% 27,033,120
2024-01-02 2023-12-28 1.460 18,774,000 +45,000 0.49% 27,410,040
2023-12-19 2023-12-15 1.410 18,729,000 -461,000 0.49% 26,407,890
2023-12-15 2023-12-13 1.410 19,190,000 +75,000 0.51% 27,057,900
2023-12-12 2023-12-08 1.440 19,115,000 +7,000 0.50% 27,525,600
2023-12-11 2023-12-07 1.430 19,108,000 -3,000 0.50% 27,324,440
2023-12-08 2023-12-06 1.450 19,111,000 +14,000 0.50% 27,710,950
2023-12-07 2023-12-05 1.430 19,097,000 -14,000 0.50% 27,308,710
2023-12-06 2023-12-04 1.440 19,111,000 -1,825,528 0.50% 27,519,840
2023-12-05 2023-12-01 1.440 20,936,528 -22,000 0.55% 30,148,600
2023-12-04 2023-11-30 1.440 20,958,528 -314,000 0.55% 30,180,280
2023-12-01 2023-11-29 1.450 21,272,528 -158,000 0.56% 30,845,166
2023-11-30 2023-11-28 1.470 21,430,528 -111,000 0.56% 31,502,876
2023-11-29 2023-11-27 1.500 21,541,528 -8,000 0.57% 32,312,292
2023-11-24 2023-11-22 1.500 21,549,528 -3,000 0.57% 32,324,292
2023-11-23 2023-11-21 1.500 21,552,528 -3,000 0.57% 32,328,792
2023-11-22 2023-11-20 1.510 21,555,528 +4,000 0.57% 32,548,847
2023-11-21 2023-11-17 1.510 21,551,528 +38,000 0.57% 32,542,807
2023-11-20 2023-11-16 1.510 21,513,528 -1,000 0.57% 32,485,427
2023-11-16 2023-11-14 1.500 21,514,528 -3,000 0.57% 32,271,792
2023-11-15 2023-11-13 1.510 21,517,528 -115,000 0.57% 32,491,467
2023-11-14 2023-11-10 1.490 21,632,528 +8,000 0.57% 32,232,467
2023-11-13 2023-11-09 1.520 21,624,528 -72,000 0.57% 32,869,283
2023-11-10 2023-11-08 1.560 21,696,528 +53,000 0.57% 33,846,584
2023-11-09 2023-11-07 1.580 21,643,528 -10,000 0.57% 34,196,774
2023-11-08 2023-11-06 1.590 21,653,528 +171,000 0.57% 34,429,110
2023-11-07 2023-11-03 1.540 21,482,528 -549,000 0.57% 33,083,093
2023-11-06 2023-11-02 1.520 22,031,528 +235,000 0.58% 33,487,923
2023-11-03 2023-11-01 1.500 21,796,528 +81,000 0.57% 32,694,792
2023-11-02 2023-10-31 1.470 21,715,528 +757,000 0.57% 31,921,826
2023-11-01 2023-10-30 1.480 20,958,528 -482,472 0.55% 31,018,621
2023-10-31 2023-10-27 1.470 21,441,000 +275,000 0.56% 31,518,270
2023-10-30 2023-10-26 1.450 21,166,000 -22,000 0.56% 30,690,700
2023-10-27 2023-10-25 1.460 21,188,000 +71,000 0.56% 30,934,480
2023-10-26 2023-10-24 1.450 21,117,000 -32,000 0.56% 30,619,650
2023-10-24 2023-10-19 1.440 21,149,000 +19,000 0.56% 30,454,560
2023-10-20 2023-10-18 1.470 21,130,000 +65,000 0.56% 31,061,100
2023-10-19 2023-10-17 1.480 21,065,000 -67,004 0.56% 31,176,200
2023-10-18 2023-10-16 1.450 21,132,004 +484,000 0.56% 30,641,406
2023-10-17 2023-10-13 1.490 20,648,004 +569,004 0.54% 30,765,526
2023-10-16 2023-10-12 1.520 20,079,000 +311,000 0.53% 30,520,080
2023-10-13 2023-10-11 1.470 19,768,000 +240,000 0.52% 29,058,960
2023-10-12 2023-10-10 1.450 19,528,000 +44,000 0.51% 28,315,600
2023-10-11 2023-10-09 1.450 19,484,000 -537,000 0.51% 28,251,800
2023-10-10 2023-10-06 1.430 20,021,000 +15,000 0.53% 28,630,030
2023-10-09 2023-10-05 1.450 20,006,000 -70,000 0.53% 29,008,700
2023-10-06 2023-10-04 1.440 20,076,000 -1,000 0.53% 28,909,440
2023-10-05 2023-10-03 1.430 20,077,000 -76,000 0.53% 28,710,110
2023-10-04 2023-09-29 1.450 20,153,000 +58,000 0.53% 29,221,850
2023-10-03 2023-09-28 1.450 20,095,000 -105,000 0.53% 29,137,750
2023-09-29 2023-09-27 1.450 20,200,000 +31,000 0.53% 29,290,000
2023-09-28 2023-09-26 1.470 20,169,000 -640,000 0.53% 29,648,430
2023-09-27 2023-09-25 1.470 20,809,000 +17,000 0.55% 30,589,230
2023-09-26 2023-09-22 1.480 20,792,000 +86,000 0.55% 30,772,160
2023-09-25 2023-09-21 1.460 20,706,000 +220,000 0.55% 30,230,760
2023-09-22 2023-09-20 1.460 20,486,000 -218,000 0.54% 29,909,560
2023-09-21 2023-09-19 1.470 20,704,000 -29,000 0.55% 30,434,880
2023-09-20 2023-09-18 1.480 20,733,000 +601,000 0.55% 30,684,840
2023-09-19 2023-09-15 1.480 20,132,000 -45,000 0.53% 29,795,360
2023-09-18 2023-09-14 1.470 20,177,000 -149,000 0.53% 29,660,190
2023-09-15 2023-09-13 1.470 20,326,000 -26,000 0.54% 29,879,220
2023-09-14 2023-09-12 1.480 20,352,000 +93,000 0.54% 30,120,960
2023-09-13 2023-09-11 1.500 20,259,000 +44,000 0.53% 30,388,500
2023-09-12 2023-09-07 1.490 20,215,000 -670,000 0.53% 30,120,350
2023-09-11 2023-09-06 1.520 20,885,000 +808,000 0.55% 31,745,200
2023-09-07 2023-09-05 1.480 20,077,000 +138,000 0.53% 29,713,960
2023-09-06 2023-09-04 1.540 19,939,000 +287,000 0.53% 30,706,060
2023-09-05 2023-08-31 1.460 19,652,000 +210,713 0.52% 28,691,920
2023-09-04 2023-08-30 1.470 19,441,287 +40,000 0.51% 28,578,692
2023-08-31 2023-08-29 1.500 19,401,287 +545,332 0.51% 29,101,930
2023-08-30 2023-08-28 1.490 18,855,955 +241,000 0.50% 28,095,373
2023-08-29 2023-08-25 1.500 18,614,955 -678,000 0.49% 27,922,432
2023-08-28 2023-08-24 1.470 19,292,955 -1,000 0.51% 28,360,644
2023-08-25 2023-08-23 1.440 19,293,955 +194,000 0.51% 27,783,295
2023-08-24 2023-08-22 1.450 19,099,955 +415,000 0.50% 27,694,935
2023-08-23 2023-08-21 1.460 18,684,955 -161,000 0.49% 27,280,034
2023-08-22 2023-08-18 1.480 18,845,955 -45,000 0.50% 27,892,013
2023-08-21 2023-08-17 1.500 18,890,955 -743,000 0.50% 28,336,432
2023-08-18 2023-08-16 1.480 19,633,955 -157,000 0.52% 29,058,253
2023-08-17 2023-08-15 1.540 19,790,955 -86,000 0.52% 30,478,071
2023-08-16 2023-08-14 1.520 19,876,955 -82,000 0.52% 30,212,972
2023-08-15 2023-08-11 1.550 19,958,955 +22,000 0.53% 30,936,380
2023-08-14 2023-08-10 1.610 19,936,955 -60,000 0.53% 32,098,498
2023-08-11 2023-08-09 1.630 19,996,955 -49,110 0.53% 32,595,037
2023-08-10 2023-08-08 1.620 20,046,065 -408,300 0.53% 32,474,625
2023-08-09 2023-08-07 1.630 20,454,365 -282,000 0.54% 33,340,615
2023-08-08 2023-08-04 1.680 20,736,365 -291,000 0.55% 34,837,093
2023-08-07 2023-08-03 1.710 21,027,365 +134,000 0.55% 35,956,794
2023-08-04 2023-08-02 1.720 20,893,365 -55,000 0.55% 35,936,588
2023-08-03 2023-08-01 1.770 20,948,365 -140,000 0.55% 37,078,606
2023-08-02 2023-07-31 1.780 21,088,365 +371,000 0.56% 37,537,290
2023-08-01 2023-07-28 1.790 20,717,365 -48,000 0.55% 37,084,083
2023-07-31 2023-07-27 1.760 20,765,365 +145,000 0.55% 36,547,042
2023-07-28 2023-07-26 1.750 20,620,365 +522,000 0.54% 36,085,639
2023-07-27 2023-07-25 1.750 20,098,365 +798,000 0.53% 35,172,139
2023-07-26 2023-07-24 1.700 19,300,365 -61,000 0.51% 32,810,620
2023-07-25 2023-07-21 1.750 19,361,365 -1,611,500 0.51% 33,882,389
2023-07-24 2023-07-20 1.730 20,972,865 -9,000 0.55% 36,283,056
2023-07-21 2023-07-19 1.740 20,981,865 -110,000 0.55% 36,508,445
2023-07-20 2023-07-18 1.740 21,091,865 -39,000 0.56% 36,699,845
2023-07-18 2023-07-13 1.790 21,130,865 +33,000 0.56% 37,824,248
2023-07-14 2023-07-12 1.740 21,097,865 +29,000 0.56% 36,710,285
2023-07-13 2023-07-11 1.740 21,068,865 -43,000 0.56% 36,659,825
2023-07-12 2023-07-10 1.740 21,111,865 -48,000 0.56% 36,734,645
2023-07-11 2023-07-07 1.720 21,159,865 -736,600 0.56% 36,394,968
2023-07-10 2023-07-06 1.730 21,896,465 -315,200 0.58% 37,880,884
2023-07-07 2023-07-05 1.760 22,211,665 -13,000 0.59% 39,092,530
2023-07-06 2023-07-04 1.790 22,224,665 +91,000 0.59% 39,782,150
2023-07-05 2023-07-03 1.780 22,133,665 +146,000 0.58% 39,397,924
2023-07-04 2023-06-30 1.730 21,987,665 -53,000 0.58% 38,038,660
2023-07-03 2023-06-29 1.730 22,040,665 +259,000 0.58% 38,130,350
2023-06-30 2023-06-28 1.740 21,781,665 +313,681 0.57% 37,900,097
2023-06-29 2023-06-27 1.750 21,467,984 +202,798 0.57% 37,568,972
2023-06-28 2023-06-26 1.720 21,265,186 -391,000 0.56% 36,576,120
2023-06-27 2023-06-23 1.710 21,656,186 -176,000 0.57% 37,032,078
2023-06-26 2023-06-21 1.800 21,832,186 -213,000 0.58% 39,297,935
2023-06-23 2023-06-20 1.810 22,045,186 -95,000 0.58% 39,901,787
2023-06-21 2023-06-19 1.830 22,140,186 +40,000 0.58% 40,516,540
2023-06-20 2023-06-16 1.850 22,100,186 +335,000 0.58% 40,885,344
2023-06-19 2023-06-15 1.820 21,765,186 +112,000 0.57% 39,612,639
2023-06-16 2023-06-14 1.800 21,653,186 +111,000 0.57% 38,975,735
2023-06-15 2023-06-13 1.780 21,542,186 +177,000 0.57% 38,345,091
2023-06-14 2023-06-12 1.810 21,365,186 -38,000 0.56% 38,670,987
2023-06-13 2023-06-09 1.830 21,403,186 -26,000 0.56% 39,167,830
2023-06-12 2023-06-08 1.850 21,429,186 +103,000 0.56% 39,643,994
2023-06-09 2023-06-07 1.810 21,326,186 -7,000 0.56% 38,600,397
2023-06-08 2023-06-06 1.790 21,333,186 -19,000 0.56% 38,186,403
2023-06-07 2023-06-05 1.800 21,352,186 +101,000 0.56% 38,433,935
2023-06-06 2023-06-02 1.810 21,251,186 -37,000 0.56% 38,464,647
2023-06-05 2023-06-01 1.770 21,288,186 -2,000 0.56% 37,680,089
2023-06-02 2023-05-31 1.750 21,290,186 -466,000 0.56% 37,257,826
2023-06-01 2023-05-30 1.810 21,756,186 +210,000 0.57% 39,378,697
2023-05-31 2023-05-29 1.840 21,546,186 -12,000 0.57% 39,644,982
2023-05-30 2023-05-25 1.840 21,558,186 -4,500 0.57% 39,667,062
2023-05-29 2023-05-24 1.870 21,562,686 -64,000 0.57% 40,322,223
2023-05-25 2023-05-23 1.890 21,626,686 -93,000 0.57% 40,874,437
2023-05-24 2023-05-22 1.900 21,719,686 -199,000 0.57% 41,267,403
2023-05-23 2023-05-19 1.895 21,918,686 -204,000 0.58% 41,537,099
2023-05-22 2023-05-18 1.895 22,122,686 -491,022 0.58% 41,923,690
2023-05-19 2023-05-17 1.895 22,613,708 -55,259 0.60% 42,854,203
2023-05-18 2023-05-16 1.946 22,668,967 -367,082 0.61% 44,107,556
2023-05-17 2023-05-15 1.946 23,036,049 +1,064,734 0.62% 44,821,797
2023-05-16 2023-05-12 1.976 21,971,315 +176,634 0.59% 43,418,089
2023-05-15 2023-05-11 1.996 21,794,681 -304,915 0.58% 43,510,771
2023-05-12 2023-05-10 2.017 22,099,596 -154,155 0.59% 44,567,415
2023-05-11 2023-05-09 2.037 22,253,751 -51,312 0.59% 45,329,332
2023-05-10 2023-05-08 2.067 22,305,063 +120,407 0.60% 46,111,968
2023-05-09 2023-05-05 2.047 22,184,656 -25,656 0.59% 45,413,409
2023-05-08 2023-05-04 2.047 22,210,312 -538,585 0.59% 45,465,929
2023-05-05 2023-05-03 1.986 22,748,897 -208,210 0.61% 45,185,225
2023-05-04 2023-05-02 2.037 22,957,107 -87,823 0.61% 46,762,019
2023-05-03 2023-04-28 2.088 23,044,930 -28,617 0.62% 48,108,593
2023-05-02 2023-04-27 2.077 23,073,547 -142,096 0.62% 47,934,507
2023-04-28 2023-04-26 2.098 23,215,643 -21,709 0.62% 48,700,240
2023-04-27 2023-04-25 2.027 23,237,352 +15,788 0.62% 47,097,372
2023-04-26 2023-04-24 2.037 23,221,564 -180,580 0.62% 47,300,699
2023-04-25 2023-04-21 2.067 23,402,144 +272,351 0.62% 48,379,999
2023-04-24 2023-04-20 2.138 23,129,793 -37,498 0.62% 49,457,737
2023-04-21 2023-04-19 2.159 23,167,291 +128,281 0.62% 50,007,471
2023-04-20 2023-04-18 2.209 23,039,010 +171,862 0.62% 50,897,956
2023-04-19 2023-04-17 2.240 22,867,148 +105,192 0.61% 51,213,483
2023-04-18 2023-04-14 2.250 22,761,956 -243,734 0.61% 51,208,563
2023-04-17 2023-04-13 2.311 23,005,690 +490,429 0.61% 53,155,738
2023-04-14 2023-04-12 2.260 22,515,261 +657,195 0.60% 50,881,732
2023-04-13 2023-04-11 2.189 21,858,066 +136,176 0.58% 47,845,987
2023-04-12 2023-04-06 2.169 21,721,890 +31,588 0.58% 47,107,648
2023-04-11 2023-04-04 2.037 21,690,302 +131,221 0.58% 44,181,626
2023-04-06 2023-04-03 1.925 21,559,081 -102,625 0.58% 41,511,066
2023-04-04 2023-03-31 1.936 21,661,706 +125,321 0.58% 41,928,185
2023-04-03 2023-03-30 1.905 21,536,385 -455,892 0.58% 41,030,867
2023-03-31 2023-03-29 1.905 21,992,277 +12,828 0.59% 41,899,427
2023-03-30 2023-03-28 1.956 21,979,449 -40,458 0.59% 42,988,684
2023-03-29 2023-03-27 1.946 22,019,907 +46,379 0.59% 42,844,665
2023-03-28 2023-03-24 2.007 21,973,528 +19,736 0.59% 44,090,500
2023-03-27 2023-03-23 1.976 21,953,792 -41,445 0.59% 43,383,461
2023-03-24 2023-03-22 1.976 21,995,237 +223,999 0.59% 43,465,361
2023-03-23 2023-03-21 1.915 21,771,238 +7,894 0.58% 41,698,935
2023-03-22 2023-03-20 1.915 21,763,344 +88,810 0.58% 41,683,816
2023-03-21 2023-03-17 1.966 21,674,534 -3,947 0.58% 42,611,963
2023-03-20 2023-03-16 1.925 21,678,481 -253,909 0.58% 41,740,965
2023-03-17 2023-03-15 1.925 21,932,390 -26,643 0.59% 42,229,856
2023-03-16 2023-03-14 1.895 21,959,033 -55,260 0.59% 41,613,559
2023-03-15 2023-03-13 1.946 22,014,293 -118,864 0.59% 42,833,741
2023-03-14 2023-03-10 1.956 22,133,157 -96,705 0.59% 43,289,315
2023-03-13 2023-03-09 2.017 22,229,862 -225,972 0.59% 44,830,118
2023-03-10 2023-03-08 2.077 22,455,834 -150,977 0.60% 46,651,229
2023-03-09 2023-03-07 2.088 22,606,811 -195,918 0.60% 47,193,975
2023-03-08 2023-03-06 2.067 22,802,729 -34,538 0.61% 47,140,809
2023-03-07 2023-03-03 2.047 22,837,267 -15,788 0.61% 46,749,346
2023-03-06 2023-03-02 2.007 22,853,055 -270,833 0.61% 45,855,295
2023-03-03 2023-03-01 2.027 23,123,888 +40,458 0.62% 46,867,403
2023-03-02 2023-02-28 1.946 23,083,430 -284,197 0.62% 44,913,987
2023-03-01 2023-02-27 1.915 23,367,627 -132,224 0.62% 44,756,535
2023-02-28 2023-02-24 1.946 23,499,851 -200,316 0.63% 45,724,227
2023-02-27 2023-02-23 2.017 23,700,167 -169,726 0.63% 47,795,226
2023-02-24 2023-02-22 2.017 23,869,893 -62,168 0.64% 48,137,506
2023-02-23 2023-02-21 2.017 23,932,061 +817,106 0.64% 48,262,878
2023-02-22 2023-02-20 2.027 23,114,955 -512,138 0.62% 46,849,298
2023-02-21 2023-02-17 2.007 23,627,093 -217,092 0.63% 47,408,424
2023-02-20 2023-02-16 2.027 23,844,185 -133,215 0.64% 48,327,298
2023-02-17 2023-02-15 2.027 23,977,400 -210,869 0.64% 48,597,298
2023-02-16 2023-02-14 2.088 24,188,269 +28,617 0.65% 50,495,427
2023-02-15 2023-02-13 2.037 24,159,652 -606,869 0.65% 49,211,519
2023-02-14 2023-02-10 2.067 24,766,521 +94,730 0.66% 51,200,619
2023-02-13 2023-02-09 2.159 24,671,791 +158,872 0.66% 53,254,991
2023-02-10 2023-02-08 2.169 24,512,919 +906,850 0.65% 53,160,474
2023-02-09 2023-02-07 2.179 23,606,069 -75,350 0.63% 51,433,037
2023-02-08 2023-02-06 2.199 23,681,419 -426,118 0.63% 52,077,184
2023-02-07 2023-02-03 2.260 24,107,537 -517,073 0.64% 54,480,081
2023-02-06 2023-02-02 2.300 24,624,610 +753,900 0.66% 56,646,784
2023-02-03 2023-02-01 2.260 23,870,710 +1,410,923 0.64% 53,944,881
2023-02-02 2023-01-31 2.209 22,459,787 +168,180 0.60% 49,618,332
2023-02-01 2023-01-30 2.169 22,291,607 -114,467 0.60% 48,343,177
2023-01-31 2023-01-27 2.148 22,406,074 -93,781 0.60% 48,137,293
2023-01-30 2023-01-26 2.179 22,499,855 -467,734 0.60% 49,022,812
2023-01-27 2023-01-20 2.250 22,967,589 +931,520 0.61% 51,671,185
2023-01-26 2023-01-19 2.159 22,036,069 +1,030,302 0.59% 47,565,686
2023-01-20 2023-01-18 2.209 21,005,767 +98,681 0.56% 46,406,100
2023-01-19 2023-01-17 2.209 20,907,086 +82,893 0.56% 46,188,094
2023-01-18 2023-01-16 2.250 20,824,193 +266,428 0.56% 46,849,094
2023-01-17 2023-01-13 2.159 20,557,765 -233,867 0.55% 44,374,711
2023-01-16 2023-01-12 2.138 20,791,632 -474,641 0.56% 44,458,118
2023-01-13 2023-01-11 2.209 21,266,273 -14,795 0.57% 46,981,612
2023-01-12 2023-01-10 2.300 21,281,068 +424,318 0.57% 48,955,255
2023-01-11 2023-01-09 2.270 20,856,750 +543,715 0.56% 47,345,062
2023-01-10 2023-01-06 2.199 20,313,035 -4,670,426 0.54% 44,669,860
2023-01-09 2023-01-05 2.260 24,983,461 +427,275 0.67% 56,459,562
2023-01-06 2023-01-04 2.219 24,556,186 -330,571 0.66% 54,498,565
2023-01-05 2023-01-03 2.229 24,886,757 +136,176 0.66% 55,484,417
2023-01-03 2022-12-29 2.169 24,750,581 -166,766 0.66% 53,675,884
2022-12-30 2022-12-28 2.189 24,917,347 +63,154 0.67% 54,542,569
2022-12-29 2022-12-23 2.179 24,854,193 +1,974 0.66% 54,152,457
2022-12-28 2022-12-22 2.118 24,852,219 -656,208 0.66% 52,637,044
2022-12-23 2022-12-21 2.088 25,508,427 -122,361 0.68% 53,251,389
2022-12-22 2022-12-20 2.088 25,630,788 +126,308 0.68% 53,506,829
2022-12-21 2022-12-19 2.179 25,504,480 -407,540 0.68% 55,569,306
2022-12-20 2022-12-16 2.199 25,912,020 -514,507 0.69% 56,982,440
2022-12-19 2022-12-15 2.240 26,426,527 -179,594 0.71% 59,185,102
2022-12-16 2022-12-14 2.300 26,606,121 -797,317 0.71% 61,205,078
2022-12-15 2022-12-13 2.260 27,403,438 -133,215 0.73% 61,928,413
2022-12-14 2022-12-12 2.300 27,536,653 -639,433 0.74% 63,345,686
2022-12-13 2022-12-09 2.341 28,176,086 -95,718 0.75% 65,958,790
2022-12-12 2022-12-08 2.260 28,271,804 -13,815 0.75% 63,890,814
2022-12-09 2022-12-07 2.199 28,285,619 -441,090 0.76% 62,202,159
2022-12-08 2022-12-06 2.321 28,726,709 +3,800,087 0.77% 66,665,539
2022-12-07 2022-12-05 2.179 24,926,622 -3,431,790 0.67% 54,310,265
2022-12-06 2022-12-02 2.057 28,358,412 +186,501 0.76% 58,338,866
2022-12-05 2022-12-01 2.067 28,171,911 +651,046 0.75% 58,240,690
2022-12-02 2022-11-30 2.057 27,520,865 +206,237 0.73% 56,615,866
2022-12-01 2022-11-29 2.007 27,314,628 +496,350 0.73% 54,807,566
2022-11-30 2022-11-28 1.895 26,818,278 -139,136 0.72% 50,822,091
2022-11-29 2022-11-25 1.885 26,957,414 -35,524 0.72% 50,812,576
2022-11-28 2022-11-24 1.946 26,992,938 +6,908 0.72% 52,520,811
2022-11-25 2022-11-23 1.946 26,986,030 +65,127 0.72% 52,507,370
2022-11-24 2022-11-22 1.925 26,920,903 -847,643 0.72% 51,835,019
2022-11-23 2022-11-21 1.956 27,768,546 -427,276 0.74% 54,311,336
2022-11-22 2022-11-18 1.915 28,195,822 +1,045,986 0.75% 54,004,084
2022-11-21 2022-11-17 1.905 27,149,836 +84,863 0.72% 51,725,548
2022-11-18 2022-11-16 1.925 27,064,973 +77,956 0.72% 52,112,419
2022-11-17 2022-11-15 1.976 26,987,017 +393,725 0.72% 53,329,748
2022-11-16 2022-11-14 1.925 26,593,292 +910,797 0.71% 51,204,218
2022-11-15 2022-11-11 1.763 25,682,495 +2,609,044 0.69% 45,286,264
2022-11-14 2022-11-10 1.672 23,073,451 -1,022,303 0.62% 38,581,272
2022-11-11 2022-11-09 1.682 24,095,754 +1,248,275 0.64% 40,534,857
2022-11-10 2022-11-08 1.713 22,847,479 -775,166 0.61% 39,129,566
2022-11-09 2022-11-07 1.773 23,622,645 +3,762,589 0.63% 41,893,497
2022-11-07 2022-11-03 1.682 19,860,056 +1,077,563 0.53% 33,409,394
2022-11-04 2022-11-02 1.682 18,782,493 +57,233 0.50% 31,596,673
2022-11-03 2022-11-01 1.611 18,725,260 -1,052,894 0.50% 30,172,064
2022-11-02 2022-10-31 1.601 19,778,154 +927,573 0.53% 31,668,164
2022-11-01 2022-10-28 1.581 18,850,581 -6,908 0.50% 29,800,900
2022-10-31 2022-10-27 1.642 18,857,489 -127,294 0.50% 30,958,429
2022-10-28 2022-10-26 1.642 18,984,783 -24,670 0.51% 31,167,408
2022-10-27 2022-10-25 1.611 19,009,453 +240,775 0.51% 30,629,985
2022-10-26 2022-10-24 1.632 18,768,678 +392,738 0.50% 30,622,426
2022-10-25 2022-10-21 1.733 18,375,940 -25,898,710 0.49% 31,843,860
2022-10-24 2022-10-20 1.753 44,274,650 -1,508,830 1.18% 77,621,365
2022-10-21 2022-10-19 1.773 45,783,480 +13,019,662 1.22% 81,194,551
2022-10-20 2022-10-18 1.895 32,763,818 +4,181,576 0.87% 62,089,212
2022-10-19 2022-10-17 1.804 28,582,242 +9,272,763 0.76% 51,558,032
2022-10-18 2022-10-14 1.844 19,309,479 -801,264 0.52% 35,614,101
2022-10-17 2022-10-13 2.138 20,110,743 -18,819,458 0.54% 43,002,194
2022-10-14 2022-10-12 2.037 38,930,201 -351,293 1.04% 79,298,093
2022-10-13 2022-10-11 1.966 39,281,494 -2,680,092 1.05% 77,227,107
2022-10-12 2022-10-10 1.956 41,961,586 -6,908 1.12% 82,070,909
2022-10-11 2022-10-07 1.966 41,968,494 +19,671,443 1.12% 82,509,728
2022-10-10 2022-10-06 2.017 22,297,051 +44,405 0.60% 44,965,615
2022-10-07 2022-10-05 2.108 22,252,646 +376,949 0.59% 46,905,636
2022-10-06 2022-10-03 1.895 21,875,697 +991,713 0.58% 41,455,632
2022-10-05 2022-09-30 1.855 20,883,984 -80,035 0.56% 38,729,731
2022-10-03 2022-09-29 1.844 20,964,019 -833,362 0.56% 38,665,708
2022-09-30 2022-09-28 2.017 21,797,381 -1,319,446 0.58% 43,957,950
2022-09-29 2022-09-27 2.098 23,116,827 +12,351,020 0.62% 48,492,950
2022-09-28 2022-09-26 2.148 10,765,807 -212,937 0.29% 23,129,300
2022-09-27 2022-09-23 2.240 10,978,744 -62,382 0.29% 24,588,100
2022-09-26 2022-09-22 2.229 11,041,126 -427,255 0.29% 24,615,921
2022-09-23 2022-09-21 2.128 11,468,381 -24,167 0.31% 24,406,272
2022-09-22 2022-09-20 2.159 11,492,548 -36,120 0.31% 24,807,098
2022-09-21 2022-09-19 2.159 11,528,668 -2,227,944 0.31% 24,885,065
2022-09-20 2022-09-16 2.199 13,756,612 +2,077,411 0.37% 30,251,803
2022-09-19 2022-09-15 2.270 11,679,201 +6,206 0.31% 26,511,921
2022-09-16 2022-09-14 2.240 11,672,995 -553,247 0.31% 26,142,951
2022-09-15 2022-09-13 2.280 12,226,242 +126,731 0.33% 27,877,610
2022-09-14 2022-09-09 2.270 12,099,511 -10,142,621 0.32% 27,466,029
2022-09-13 2022-09-08 2.219 22,242,132 -139,101 0.59% 49,362,889
2022-09-09 2022-09-07 2.280 22,381,233 +21,512 0.60% 51,032,467
2022-09-08 2022-09-06 2.270 22,359,721 -72,821 0.60% 50,756,824
2022-09-07 2022-09-05 2.270 22,432,542 +1,426,681 0.60% 50,922,128
2022-09-06 2022-09-02 2.311 21,005,861 -12,305,572 0.56% 48,535,038
2022-09-05 2022-09-01 2.361 33,311,433 -36,892,553 0.89% 78,655,532
2022-09-02 2022-08-31 2.412 70,203,986 +204,189 1.87% 169,324,096
2022-09-01 2022-08-30 2.452 69,999,797 +14,080,735 1.87% 171,669,121
2022-08-31 2022-08-29 2.483 55,919,062 -9,605,531 1.49% 138,837,249
2022-08-30 2022-08-26 2.503 65,524,593 +18,066,690 1.75% 164,014,152
2022-08-29 2022-08-25 2.493 47,457,903 -99,785 1.27% 118,310,609
2022-08-26 2022-08-24 2.463 47,557,688 -167,528 1.27% 117,113,523
2022-08-25 2022-08-23 2.533 47,725,216 -46,266 1.27% 120,911,595
2022-08-24 2022-08-22 2.554 47,771,482 -141,863 1.28% 121,997,040
2022-08-23 2022-08-19 2.554 47,913,345 -140,020 1.28% 122,359,324
2022-08-22 2022-08-18 2.554 48,053,365 -256,552 1.28% 122,716,902
2022-08-19 2022-08-17 2.584 48,309,917 -422,323 1.29% 124,840,790
2022-08-18 2022-08-16 2.615 48,732,240 -267,073 1.30% 127,413,697
2022-08-17 2022-08-15 2.574 48,999,313 -507,576 1.31% 126,125,745
2022-08-16 2022-08-12 2.604 49,506,889 -416,961 1.32% 128,937,367
2022-08-15 2022-08-11 2.604 49,923,850 -252,001 1.33% 130,023,314
2022-08-12 2022-08-10 2.584 50,175,851 -202,438 1.34% 129,662,672
2022-08-11 2022-08-09 2.625 50,378,289 -39,900 1.35% 132,227,935
2022-08-10 2022-08-08 2.635 50,418,189 -10,490 1.35% 132,843,597
2022-08-09 2022-08-05 2.696 50,428,679 +93,140 1.35% 135,937,496
2022-08-08 2022-08-04 2.645 50,335,539 -157,745 1.34% 133,135,928
2022-08-05 2022-08-03 2.645 50,493,284 -209,148 1.35% 133,553,158
2022-08-04 2022-08-02 2.726 50,702,432 -248,827 1.35% 138,216,888
2022-08-03 2022-08-01 2.858 50,951,259 -74,008 1.36% 145,607,608
2022-08-02 2022-07-29 2.908 51,025,267 -115,453 1.36% 148,404,551
2022-08-01 2022-07-28 3.020 51,140,720 -63,154 1.37% 154,441,190
2022-07-29 2022-07-27 3.010 51,203,874 -213,144 1.37% 154,113,012
2022-07-28 2022-07-26 3.030 51,417,018 +61,180 1.37% 155,796,649
2022-07-27 2022-07-25 3.020 51,355,838 +131,242 1.37% 155,090,831
2022-07-26 2022-07-22 3.071 51,224,596 -177,621 1.37% 157,290,035
2022-07-25 2022-07-21 3.071 51,402,217 +19,736 1.37% 157,835,437
2022-07-22 2022-07-20 3.050 51,382,481 +987 1.37% 156,733,418
2022-07-21 2022-07-19 3.040 51,381,494 -33,551 1.37% 156,209,708
2022-07-20 2022-07-18 3.060 51,415,045 +26,643 1.37% 157,353,788
2022-07-19 2022-07-15 3.010 51,388,402 -1,502,864 1.37% 154,668,403
2022-07-18 2022-07-14 3.040 52,891,266 -24,670 1.41% 160,799,708
2022-07-15 2022-07-13 3.030 52,915,936 -1,978,492 1.41% 160,338,460
2022-07-14 2022-07-12 3.030 54,894,428 -141,110 1.47% 166,333,410
2022-07-13 2022-07-11 3.091 55,035,538 -252,615 1.47% 170,107,356
2022-07-12 2022-07-08 3.182 55,288,153 -68,088 1.48% 175,930,756
2022-07-11 2022-07-07 3.192 55,356,241 -181,567 1.48% 176,708,395
2022-07-08 2022-07-06 3.212 55,537,808 -140,123 1.48% 178,413,632
2022-07-07 2022-07-05 3.304 55,677,931 -33,550 1.49% 183,941,925
2022-07-06 2022-07-04 3.263 55,711,481 +11,841 1.49% 181,794,447
2022-07-05 2022-06-30 3.283 55,699,640 -35,524 1.49% 182,884,726
2022-07-04 2022-06-29 3.243 55,735,164 +71,048 1.49% 180,742,090
2022-06-30 2022-06-28 3.304 55,664,116 -2,389,979 1.49% 183,896,284
2022-06-29 2022-06-27 3.304 58,054,095 +513,125 1.55% 191,792,004
2022-06-28 2022-06-24 3.101 57,540,970 +280,659 1.54% 178,434,424
2022-06-27 2022-06-23 3.050 57,260,311 -19,736 1.53% 174,662,727
2022-06-23 2022-06-21 3.091 57,280,047 +201,303 1.53% 177,044,827
2022-06-22 2022-06-20 3.050 57,078,744 +111,506 1.52% 174,108,888
2022-06-21 2022-06-17 3.000 56,967,238 +3,968,412 1.52% 170,882,234
2022-06-20 2022-06-16 2.969 52,998,826 -39,301 1.42% 157,367,088
2022-06-17 2022-06-15 3.020 53,038,127 -3,946,300 1.42% 160,171,219
2022-06-16 2022-06-14 2.990 56,984,427 -214,131 1.52% 170,356,316
2022-06-15 2022-06-13 3.000 57,198,558 -623,645 1.53% 171,576,115
2022-06-14 2022-06-10 3.091 57,822,203 -174,660 1.54% 178,720,558
2022-06-13 2022-06-09 3.162 57,996,863 +62,167 1.55% 183,374,581
2022-06-10 2022-06-08 3.162 57,934,696 +138,149 1.55% 183,178,022
2022-06-09 2022-06-07 3.081 57,796,547 -189,460 1.54% 178,055,550
2022-06-08 2022-06-06 3.142 57,986,007 +6,866,009 1.55% 182,164,999
2022-06-07 2022-06-02 3.121 51,119,998 +287,153 1.36% 159,559,102
2022-06-06 2022-06-01 3.172 50,832,845 +50,326 1.36% 161,238,516
2022-06-02 2022-05-31 3.182 50,782,519 -86,837 1.36% 161,593,514
2022-06-01 2022-05-30 3.142 50,869,356 +246,695 1.36% 159,807,799
2022-05-31 2022-05-27 3.121 50,622,661 +808,682 1.35% 158,006,781
2022-05-30 2022-05-26 3.081 49,813,979 +978,885 1.33% 153,463,414
2022-05-27 2022-05-25 3.040 48,835,094 +534,834 1.30% 148,468,158
2022-05-26 2022-05-24 3.040 48,300,260 +5,921 1.29% 146,842,159
2022-05-25 2022-05-23 3.111 48,294,339 -13,815 1.29% 150,250,055
2022-05-24 2022-05-20 3.121 48,308,154 +4,080,332 1.29% 150,782,589
2022-05-23 2022-05-19 3.142 44,227,822 -457,866 1.18% 138,943,196
2022-05-20 2022-05-18 3.202 44,685,688 -121,374 1.19% 143,098,661
2022-05-19 2022-05-17 3.324 44,807,062 -4,933 1.20% 148,936,228
2022-05-18 2022-05-16 3.273 44,811,995 +19,711,390 1.20% 146,682,005
2022-05-17 2022-05-13 3.223 25,100,605 -257,550 0.67% 80,889,350
2022-05-16 2022-05-12 3.081 25,358,155 +88,810 0.68% 78,121,626
2022-05-13 2022-05-11 3.162 25,269,345 -519,197 0.67% 79,896,659
2022-05-12 2022-05-10 3.071 25,788,542 -349,168 0.69% 79,186,191
2022-05-11 2022-05-06 3.111 26,137,710 -270,191 0.70% 81,317,861
2022-05-10 2022-05-05 3.243 26,407,901 -40,458 0.71% 85,637,484
2022-05-06 2022-05-04 3.202 26,448,359 -198,165 0.71% 84,696,576
2022-05-05 2022-05-03 3.233 26,646,524 +2,078,966 0.71% 86,141,273
2022-05-04 2022-04-29 3.243 24,567,558 -201,303 0.66% 79,669,484
2022-05-03 2022-04-28 3.263 24,768,861 -43,418 0.66% 80,824,299
2022-04-29 2022-04-27 3.304 24,812,279 -12,811,354 0.66% 81,971,766
2022-04-28 2022-04-26 3.324 37,623,633 -523,980 1.00% 125,058,902
2022-04-27 2022-04-25 3.314 38,147,613 -195,382 1.02% 126,413,996
2022-04-26 2022-04-22 3.466 38,342,995 +176,633 1.02% 132,889,962
2022-04-25 2022-04-21 3.577 38,166,362 -211,170 1.02% 136,532,332
2022-04-22 2022-04-20 3.587 38,377,532 +137,162 1.02% 137,676,667
2022-04-21 2022-04-19 3.547 38,240,370 +90,784 1.02% 135,634,499
2022-04-20 2022-04-14 3.608 38,149,586 +281,232 1.02% 137,632,141
2022-04-19 2022-04-13 3.466 37,868,354 +96,704 1.01% 131,244,941
2022-04-14 2022-04-12 3.435 37,771,650 -558,517 1.01% 129,761,451
2022-04-13 2022-04-11 3.466 38,330,167 -377,936 1.02% 132,845,502
2022-04-12 2022-04-08 3.567 38,708,103 -1,214,725 1.03% 138,078,032
2022-04-11 2022-04-07 3.567 39,922,828 -843,697 1.07% 142,411,152
2022-04-08 2022-04-06 3.780 40,766,525 -266,430 1.09% 154,096,425
2022-04-07 2022-04-04 3.557 41,032,955 +497,337 1.10% 145,955,326
2022-04-06 2022-04-01 3.567 40,535,618 -193,409 1.08% 144,597,072
2022-04-04 2022-03-31 3.648 40,729,027 -198,343 1.09% 148,588,971
2022-04-01 2022-03-30 3.932 40,927,370 -1,072,629 1.09% 160,925,772
2022-03-31 2022-03-29 3.851 41,999,999 -885,140 1.12% 161,738,315
2022-03-30 2022-03-28 3.942 42,885,139 +10,148,727 1.15% 169,058,286
2022-03-29 2022-03-25 4.104 32,736,412 +48,352 0.87% 134,358,807
2022-03-28 2022-03-24 4.145 32,688,060 -16,579,567 0.87% 135,485,398
2022-03-25 2022-03-23 4.185 49,267,627 +92,757 1.32% 206,201,459
2022-03-24 2022-03-22 4.104 49,174,870 +3,361,661 1.31% 201,826,543
2022-03-23 2022-03-21 3.932 45,813,209 -29,439,569 1.22% 180,136,814
2022-03-22 2022-03-18 3.922 75,252,778 +1,101,245 2.01% 295,130,124
2022-03-21 2022-03-17 3.861 74,151,533 -146,043 1.98% 286,302,505
2022-03-18 2022-03-16 3.831 74,297,576 +38,484 1.98% 284,607,593
2022-03-17 2022-03-15 3.577 74,259,092 -257,549 1.98% 265,646,671
2022-03-16 2022-03-14 3.729 74,516,641 -52,299 1.99% 277,895,252
2022-03-15 2022-03-11 3.993 74,568,940 -24,374 1.99% 297,737,974
2022-03-14 2022-03-10 3.942 74,593,314 +13,898,883 1.99% 294,055,659
2022-03-11 2022-03-09 3.952 60,694,431 -256,562 1.62% 239,879,696
2022-03-10 2022-03-08 3.952 60,950,993 -8,568,993 1.63% 240,893,693
2022-03-09 2022-03-07 4.054 69,519,986 -449,774 1.86% 281,805,656
2022-03-08 2022-03-04 4.155 69,969,760 -518,454 1.87% 290,719,578
2022-03-07 2022-03-03 4.256 70,488,214 -143,083 1.88% 300,016,980
2022-03-04 2022-03-02 4.287 70,631,297 -256,562 1.89% 302,773,309
2022-03-03 2022-03-01 4.368 70,887,859 +531,380 1.89% 309,620,115
2022-03-02 2022-02-28 4.307 70,356,479 +292,679 1.88% 303,021,236
2022-03-01 2022-02-25 4.277 70,063,800 -15,788 1.87% 299,630,609
2022-02-28 2022-02-24 4.277 70,079,588 -395,699 1.87% 299,698,127
2022-02-25 2022-02-23 4.429 70,475,287 -225,972 1.88% 312,103,277
2022-02-24 2022-02-22 4.418 70,701,259 -184,133 1.89% 312,387,520
2022-02-23 2022-02-21 4.530 70,885,392 -133,216 1.89% 321,102,958
2022-02-22 2022-02-18 4.439 71,018,608 -39,471 1.90% 315,229,101
2022-02-21 2022-02-17 4.449 71,058,079 -19,735 1.90% 316,124,402
2022-02-18 2022-02-16 4.540 71,077,814 -10,855 1.90% 322,694,910
2022-02-17 2022-02-15 4.347 71,088,669 -509,178 1.90% 309,056,380
2022-02-16 2022-02-14 4.378 71,597,847 -213,144 1.91% 313,446,733
2022-02-15 2022-02-11 4.408 71,810,991 -97,001 1.92% 316,563,045
2022-02-14 2022-02-10 4.418 71,907,992 -157,884 1.92% 317,719,367
2022-02-11 2022-02-09 4.358 72,065,876 +82,198 1.92% 314,035,079
2022-02-10 2022-02-08 4.256 71,983,678 -1,259,623 1.92% 306,382,081
2022-02-09 2022-02-07 4.307 73,243,301 +9,683,165 1.96% 315,454,609
2022-02-08 2022-02-04 4.327 63,560,136 -202,314 1.70% 275,038,019
2022-02-07 2022-01-31 4.368 63,762,450 -37,498 1.70% 278,498,143
2022-02-04 2022-01-27 4.388 63,799,948 -121,374 1.70% 279,955,020
2022-01-28 2022-01-26 4.459 63,921,322 -9,868 1.71% 285,022,052
2022-01-27 2022-01-25 4.499 63,931,190 +262,508 1.71% 287,657,563
2022-01-26 2022-01-24 4.601 63,668,682 -198,342 1.70% 292,928,583
2022-01-25 2022-01-21 4.814 63,867,024 +253,602 1.71% 307,432,890
2022-01-24 2022-01-20 4.672 63,613,422 +106,572 1.70% 297,186,941
2022-01-21 2022-01-19 4.651 63,506,850 -60,193 1.70% 295,401,907
2022-01-20 2022-01-18 4.844 63,567,043 +302,941 1.70% 307,921,451
2022-01-19 2022-01-17 4.712 63,264,102 -2,961 1.69% 298,119,469
2022-01-18 2022-01-14 4.844 63,267,063 +519,046 1.69% 306,468,335
2022-01-17 2022-01-13 4.976 62,748,017 -13,815 1.68% 312,220,587
2022-01-14 2022-01-12 4.773 62,761,832 +226,960 1.68% 299,568,784
2022-01-13 2022-01-11 4.560 62,534,872 +836,788 1.67% 285,177,211
2022-01-12 2022-01-10 4.429 61,698,084 +551,610 1.65% 273,233,001
2022-01-11 2022-01-07 4.236 61,146,474 -25,656 1.63% 259,016,683
2022-01-10 2022-01-06 4.206 61,172,130 +6,907 1.63% 257,265,611
2022-01-07 2022-01-05 4.246 61,165,223 -47,365 1.63% 259,715,951
2022-01-06 2022-01-04 4.307 61,212,588 +242,747 1.63% 263,639,033
2022-01-05 2022-01-03 4.277 60,969,841 +54,273 1.63% 260,739,934
2022-01-04 2021-12-31 4.216 60,915,568 +55,260 1.63% 256,803,931
2022-01-03 2021-12-29 4.155 60,860,308 -200,316 1.63% 252,870,426
2021-12-30 2021-12-28 4.236 61,060,624 +206,236 1.63% 258,653,023
2021-12-29 2021-12-24 4.216 60,854,388 +29,604 1.62% 256,546,012
2021-12-28 2021-12-22 4.195 60,824,784 -169,726 1.62% 255,188,415
2021-12-23 2021-12-21 4.135 60,994,510 -145,057 1.63% 252,191,792
2021-12-22 2021-12-20 4.104 61,139,567 -223,999 1.63% 250,932,793
2021-12-21 2021-12-17 4.175 61,363,566 +532,861 1.64% 256,205,143
2021-12-20 2021-12-16 4.104 60,830,705 +70,061 1.62% 249,665,142
2021-12-17 2021-12-15 4.074 60,760,644 -115,453 1.62% 247,530,352
2021-12-16 2021-12-14 4.104 60,876,097 -125,321 1.63% 249,851,443
2021-12-15 2021-12-13 4.165 61,001,418 -34,537 1.63% 254,074,916
2021-12-14 2021-12-10 4.206 61,035,955 -79,929 1.63% 256,692,913
2021-12-13 2021-12-09 4.216 61,115,884 +43,418 1.63% 257,648,410
2021-12-10 2021-12-08 4.094 61,072,466 -127,294 1.63% 250,038,485
2021-12-09 2021-12-07 4.084 61,199,760 -754,886 1.63% 249,939,446
2021-12-08 2021-12-06 4.074 61,954,646 -71,048 1.65% 252,394,549
2021-12-07 2021-12-03 4.114 62,025,694 -88,222 1.66% 255,198,257
2021-12-06 2021-12-02 4.084 62,113,916 -358,789 1.66% 253,672,854
2021-12-03 2021-12-01 4.104 62,472,705 -136,012 1.67% 256,404,340
2021-12-02 2021-11-30 4.175 62,608,717 +1,125,751 1.67% 261,403,897
2021-12-01 2021-11-29 4.499 61,482,966 -151,964 1.64% 276,641,810
2021-11-30 2021-11-26 4.540 61,634,930 -400,632 1.65% 279,823,999
2021-11-29 2021-11-25 4.591 62,035,562 -199,330 1.66% 284,786,213
2021-11-26 2021-11-24 4.682 62,234,892 -53,286 1.66% 291,377,460
2021-11-25 2021-11-23 4.773 62,288,178 -139,136 1.66% 297,307,984
2021-11-24 2021-11-22 4.895 62,427,314 +12,829 1.67% 305,563,741
2021-11-23 2021-11-19 4.682 62,414,485 -170,713 1.67% 292,218,297
2021-11-22 2021-11-18 4.692 62,585,198 -49,339 1.67% 293,651,795
2021-11-19 2021-11-17 4.682 62,634,537 +64,140 1.67% 293,248,558
2021-11-18 2021-11-16 4.682 62,570,397 +96,705 1.67% 292,948,261
2021-11-17 2021-11-15 4.662 62,473,692 -105,586 1.67% 291,229,284
2021-11-16 2021-11-12 4.641 62,579,278 +114,467 1.67% 290,453,132
2021-11-15 2021-11-11 4.641 62,464,811 +94,731 1.67% 289,921,849
2021-11-12 2021-11-10 4.550 62,370,080 -178,607 1.67% 283,793,654
2021-11-11 2021-11-09 4.560 62,548,687 +9,759,245 1.67% 285,240,211
2021-11-10 2021-11-08 4.520 52,789,442 -107,559 1.41% 238,595,346
2021-11-09 2021-11-05 4.520 52,897,001 -109,532 1.41% 239,081,486
2021-11-08 2021-11-04 4.651 53,006,533 +140,123 1.42% 246,559,717
2021-11-05 2021-11-03 4.631 52,866,410 +618,710 1.41% 244,836,441
2021-11-04 2021-11-02 4.499 52,247,700 +72,035 1.40% 235,087,851
2021-11-03 2021-11-01 4.560 52,175,665 -15,789 1.39% 237,936,213
2021-11-02 2021-10-29 4.581 52,191,454 -133,215 1.39% 239,066,030
2021-11-01 2021-10-28 4.499 52,324,669 +20,049,379 1.40% 235,434,172
2021-10-29 2021-10-27 4.550 32,275,290 -142,096 0.86% 146,857,636
2021-10-28 2021-10-26 4.621 32,417,386 -9,868 0.87% 149,803,815
2021-10-27 2021-10-25 4.581 32,427,254 -183,541 0.87% 148,534,947
2021-10-26 2021-10-22 4.581 32,610,795 +27,630 0.87% 149,375,668
2021-10-25 2021-10-21 4.601 32,583,165 -35,524 0.87% 149,909,501
2021-10-22 2021-10-20 4.540 32,618,689 -2,495,565 0.87% 148,089,598
2021-10-21 2021-10-19 4.783 35,114,254 -4,097,107 0.94% 167,959,852
2021-10-20 2021-10-18 4.439 39,211,361 +22,696 1.05% 174,046,809
2021-10-19 2021-10-15 4.570 39,188,665 -367,082 1.05% 179,108,851
2021-10-18 2021-10-12 4.641 39,555,747 -174,659 1.06% 183,592,572
2021-10-15 2021-10-11 4.712 39,730,406 -300,968 1.06% 187,221,618
2021-10-12 2021-10-08 4.641 40,031,374 -147,030 1.07% 185,800,130
2021-10-11 2021-10-07 4.621 40,178,404 -64,141 1.07% 185,668,215
2021-10-08 2021-10-06 4.560 40,242,545 +5,921 1.07% 183,517,714
2021-10-07 2021-10-05 4.591 40,236,624 -77,956 1.07% 184,713,984
2021-10-06 2021-10-04 4.672 40,314,580 -42,431 1.08% 188,340,233
2021-10-05 2021-09-30 4.793 40,357,011 +50,326 1.08% 193,446,186
2021-10-04 2021-09-29 4.793 40,306,685 -13,815 1.08% 193,204,955
2021-09-30 2021-09-28 4.834 40,320,500 +77,955 1.08% 194,905,604
2021-09-29 2021-09-27 4.895 40,242,545 +248,668 1.07% 196,975,679
2021-09-28 2021-09-24 4.814 39,993,877 +15,789 1.07% 192,516,144
2021-09-27 2021-09-23 4.915 39,978,088 +64,141 1.07% 196,491,513
2021-09-24 2021-09-21 4.874 39,913,947 +15,788 1.07% 194,558,312
2021-09-23 2021-09-20 4.864 39,898,159 +2,960 1.07% 194,077,028
2021-09-21 2021-09-17 5.057 39,895,199 +5,634,509 1.07% 201,744,275
2021-09-20 2021-09-16 5.016 34,260,690 -1,004,541 0.91% 171,862,586
2021-09-17 2021-09-15 5.270 35,265,231 +1,490,050 0.94% 185,836,114
2021-09-16 2021-09-14 5.037 33,775,181 -1,509,772 0.90% 170,111,671
2021-09-15 2021-09-13 5.209 35,284,953 -1,821,594 0.94% 183,794,580
2021-09-14 2021-09-10 5.219 37,106,547 -42,436 0.99% 193,659,055
2021-09-13 2021-09-09 5.037 37,148,983 +28,616 0.99% 187,104,122
2021-09-10 2021-09-08 4.976 37,120,367 -70,061 0.99% 184,702,933
2021-09-09 2021-09-07 5.057 37,190,428 -5,921 0.99% 188,066,638
2021-09-08 2021-09-06 5.118 37,196,349 +746,992 0.99% 190,358,262
2021-09-07 2021-09-03 5.057 36,449,357 -11,841 0.97% 184,319,148
2021-09-06 2021-09-02 5.057 36,461,198 +1,013,422 0.97% 184,379,027
2021-09-03 2021-09-01 4.702 35,447,776 -25,656 0.95% 166,681,351
2021-09-02 2021-08-31 4.743 35,473,432 -16,776 0.95% 168,239,938
2021-09-01 2021-08-30 4.550 35,490,208 +43,419 0.95% 161,486,017
2021-08-27 2021-08-25 4.388 35,446,789 -204,264 0.95% 155,540,981
2021-08-26 2021-08-24 4.378 35,651,053 -10,854 0.95% 156,076,007
2021-08-25 2021-08-23 4.459 35,661,907 -4,934 0.95% 159,014,701
2021-08-24 2021-08-20 4.591 35,666,841 -18,749 0.95% 163,735,513
2021-08-23 2021-08-19 4.753 35,685,590 +4,934 0.95% 169,607,777
2021-08-20 2021-08-18 4.874 35,680,656 -9,868 0.95% 173,923,371
2021-08-19 2021-08-17 4.935 35,690,524 -32,563 0.95% 176,141,594
2021-08-18 2021-08-16 4.956 35,723,087 -23,683 0.95% 177,026,335
2021-08-17 2021-08-13 5.057 35,746,770 -8,881 0.95% 180,766,267
2021-08-13 2021-08-11 4.915 35,755,651 -66,114 0.95% 175,738,318
2021-08-12 2021-08-10 5.067 35,821,765 -61,181 0.96% 181,508,523
2021-08-10 2021-08-06 4.804 35,882,946 -54,281 0.96% 172,363,963
2021-08-09 2021-08-05 4.885 35,937,227 -141,110 0.96% 175,538,199
2021-08-06 2021-08-04 5.057 36,078,337 -54,273 0.96% 182,442,954
2021-08-05 2021-08-03 4.783 36,132,610 +7,895 0.96% 172,830,891
2021-08-04 2021-08-02 4.844 36,124,715 -358,201 0.96% 174,989,651
2021-08-03 2021-07-30 4.489 36,482,916 -22,696 0.97% 163,784,692
2021-08-02 2021-07-29 4.641 36,505,612 -11,842 0.97% 169,435,789
2021-07-30 2021-07-28 4.236 36,517,454 +320,704 0.98% 154,688,066
2021-07-29 2021-07-27 4.165 36,196,750 +89,797 0.97% 150,761,843
2021-07-28 2021-07-26 4.864 36,106,953 -173,674 0.96% 175,635,425
2021-07-27 2021-07-23 5.148 36,280,627 -101,638 0.97% 186,774,909
2021-07-26 2021-07-22 5.249 36,382,265 -83,876 0.97% 190,985,119
2021-07-23 2021-07-21 5.158 36,466,141 -88,810 0.97% 188,099,494
2021-07-22 2021-07-20 5.168 36,554,951 -361,161 0.98% 188,928,040
2021-07-21 2021-07-19 5.280 36,916,112 +81,902 0.99% 194,909,818
2021-07-16 2021-07-14 5.533 36,834,210 -7,894 0.98% 203,809,320
2021-07-15 2021-07-13 5.776 36,842,104 +7,894 0.98% 212,813,570
2021-07-14 2021-07-12 5.685 36,834,210 +48,352 0.98% 209,408,477
2021-07-13 2021-07-09 5.756 36,785,858 -86,836 0.98% 211,743,098
2021-07-12 2021-07-08 5.645 36,872,694 +71,048 0.98% 208,132,597
2021-07-09 2021-07-07 6.091 36,801,646 +284,192 0.98% 224,141,231
2021-07-08 2021-07-06 6.212 36,517,454 -190,448 0.98% 226,851,159
2021-07-07 2021-07-05 6.283 36,707,902 -43,418 0.98% 230,638,227
2021-07-06 2021-07-02 6.243 36,751,320 -250,642 0.98% 229,421,277
2021-07-05 2021-06-30 6.273 37,001,962 -2,142,298 0.99% 232,110,849
2021-07-02 2021-06-29 6.283 39,144,260 -3,299,789 1.05% 245,946,029
2021-06-30 2021-06-28 6.202 42,444,049 -157,885 1.13% 263,237,809
2021-06-29 2021-06-25 6.273 42,601,934 -288,139 1.14% 267,239,101
2021-06-28 2021-06-24 6.283 42,890,073 -1,952,836 1.15% 269,481,225
2021-06-25 2021-06-23 6.313 44,842,909 -3,052,108 1.20% 283,114,337
2021-06-24 2021-06-22 6.384 47,895,017 -50,880,306 1.28% 305,781,297
2021-06-23 2021-06-21 6.374 98,775,323 -1,973,559 2.64% 629,620,909
2021-06-22 2021-06-18 6.232 100,748,882 2.69% 627,907,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top