History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 628,500 | +0 | 0.02% | 1,910,640 |
| 2025-10-13 | 2025-10-09 | 3.100 | 628,500 | +0 | 0.02% | 1,948,350 |
| 2025-10-10 | 2025-10-08 | 3.090 | 628,500 | +7,000 | 0.02% | 1,942,065 |
| 2025-10-09 | 2025-10-06 | 3.030 | 621,500 | +2,000 | 0.02% | 1,883,145 |
| 2025-10-06 | 2025-10-02 | 3.170 | 619,500 | +159,000 | 0.02% | 1,963,815 |
| 2025-10-03 | 2025-09-30 | 3.300 | 460,500 | -2,000 | 0.01% | 1,519,650 |
| 2025-09-30 | 2025-09-26 | 2.800 | 462,500 | -1,000 | 0.01% | 1,295,000 |
| 2025-09-29 | 2025-09-25 | 2.820 | 463,500 | -1,000 | 0.01% | 1,307,070 |
| 2025-09-25 | 2025-09-23 | 2.910 | 464,500 | +1,000 | 0.01% | 1,351,695 |
| 2025-09-23 | 2025-09-19 | 3.020 | 463,500 | +5,000 | 0.01% | 1,399,770 |
| 2025-09-22 | 2025-09-18 | 3.070 | 458,500 | +75,000 | 0.01% | 1,407,595 |
| 2025-09-19 | 2025-09-17 | 3.160 | 383,500 | +110,000 | 0.01% | 1,211,860 |
| 2025-09-18 | 2025-09-16 | 3.330 | 273,500 | +39,000 | 0.01% | 910,755 |
| 2025-09-17 | 2025-09-15 | 3.260 | 234,500 | +2,000 | 0.01% | 764,470 |
| 2025-09-16 | 2025-09-12 | 3.330 | 232,500 | -3,000 | 0.01% | 774,225 |
| 2025-09-15 | 2025-09-11 | 3.360 | 235,500 | -3,000 | 0.01% | 791,280 |
| 2025-09-11 | 2025-09-09 | 3.410 | 238,500 | +1,000 | 0.01% | 813,285 |
| 2025-09-10 | 2025-09-08 | 3.520 | 237,500 | +41,000 | 0.01% | 836,000 |
| 2025-09-08 | 2025-09-04 | 3.250 | 196,500 | +20,000 | 0.01% | 638,625 |
| 2025-09-05 | 2025-09-03 | 3.220 | 176,500 | -3,000 | 0.00% | 568,330 |
| 2025-09-04 | 2025-09-02 | 3.340 | 179,500 | -24,000 | 0.00% | 599,530 |
| 2025-09-03 | 2025-09-01 | 3.750 | 203,500 | -18,000 | 0.01% | 763,125 |
| 2025-09-02 | 2025-08-29 | 3.880 | 221,500 | -48,000 | 0.01% | 859,420 |
| 2025-09-01 | 2025-08-28 | 3.930 | 269,500 | -5,000 | 0.01% | 1,059,135 |
| 2025-08-29 | 2025-08-27 | 4.030 | 274,500 | -2,000 | 0.01% | 1,106,235 |
| 2025-08-28 | 2025-08-26 | 4.240 | 276,500 | +8,000 | 0.01% | 1,172,360 |
| 2025-08-27 | 2025-08-25 | 4.180 | 268,500 | +16,000 | 0.01% | 1,122,330 |
| 2025-08-26 | 2025-08-22 | 4.280 | 252,500 | +3,000 | 0.01% | 1,080,700 |
| 2025-08-25 | 2025-08-21 | 4.310 | 249,500 | -17,000 | 0.01% | 1,075,345 |
| 2025-08-21 | 2025-08-19 | 4.300 | 266,500 | +3,000 | 0.01% | 1,145,950 |
| 2025-08-20 | 2025-08-18 | 4.340 | 263,500 | +8,000 | 0.01% | 1,143,590 |
| 2025-08-19 | 2025-08-15 | 4.300 | 255,500 | +41,000 | 0.01% | 1,098,650 |
| 2025-08-18 | 2025-08-14 | 4.410 | 214,500 | -4,000 | 0.01% | 945,945 |
| 2025-08-15 | 2025-08-13 | 4.430 | 218,500 | -14,000 | 0.01% | 967,955 |
| 2025-08-14 | 2025-08-12 | 4.250 | 232,500 | -17,000 | 0.01% | 988,125 |
| 2025-08-13 | 2025-08-11 | 4.030 | 249,500 | -233,000 | 0.01% | 1,005,485 |
| 2025-08-12 | 2025-08-08 | 3.720 | 482,500 | -108,000 | 0.01% | 1,794,900 |
| 2025-08-11 | 2025-08-07 | 3.810 | 590,500 | +1,000 | 0.02% | 2,249,805 |
| 2025-08-08 | 2025-08-06 | 3.860 | 589,500 | -15,000 | 0.02% | 2,275,470 |
| 2025-08-07 | 2025-08-05 | 3.760 | 604,500 | -10,000 | 0.02% | 2,272,920 |
| 2025-08-06 | 2025-08-04 | 3.760 | 614,500 | -6,000 | 0.02% | 2,310,520 |
| 2025-08-05 | 2025-08-01 | 3.590 | 620,500 | +4,000 | 0.02% | 2,227,595 |
| 2025-08-04 | 2025-07-31 | 3.700 | 616,500 | -1,000 | 0.02% | 2,281,050 |
| 2025-08-01 | 2025-07-30 | 3.590 | 617,500 | -48,000 | 0.02% | 2,216,825 |
| 2025-07-30 | 2025-07-28 | 3.640 | 665,500 | +4,000 | 0.02% | 2,422,420 |
| 2025-07-29 | 2025-07-25 | 3.550 | 661,500 | +9,000 | 0.02% | 2,348,325 |
| 2025-07-28 | 2025-07-24 | 3.750 | 652,500 | +8,000 | 0.02% | 2,446,875 |
| 2025-07-25 | 2025-07-23 | 3.810 | 644,500 | -6,000 | 0.02% | 2,455,545 |
| 2025-07-24 | 2025-07-22 | 3.800 | 650,500 | +2,000 | 0.02% | 2,471,900 |
| 2025-07-23 | 2025-07-21 | 3.920 | 648,500 | +2,000 | 0.02% | 2,542,120 |
| 2025-07-21 | 2025-07-17 | 3.740 | 646,500 | +3,000 | 0.02% | 2,417,910 |
| 2025-07-18 | 2025-07-16 | 3.830 | 643,500 | -21,000 | 0.02% | 2,464,605 |
| 2025-07-17 | 2025-07-15 | 3.470 | 664,500 | +26,000 | 0.02% | 2,305,815 |
| 2025-07-16 | 2025-07-14 | 3.700 | 638,500 | -60,000 | 0.02% | 2,362,450 |
| 2025-07-15 | 2025-07-11 | 3.500 | 698,500 | -20,000 | 0.02% | 2,444,750 |
| 2025-07-14 | 2025-07-10 | 3.250 | 718,500 | +135,000 | 0.02% | 2,335,125 |
| 2025-07-11 | 2025-07-09 | 2.970 | 583,500 | -121,000 | 0.01% | 1,732,995 |
| 2025-07-10 | 2025-07-08 | 2.680 | 704,500 | +49,000 | 0.02% | 1,888,060 |
| 2025-07-09 | 2025-07-07 | 2.600 | 655,500 | -47,000 | 0.02% | 1,704,300 |
| 2025-07-02 | 2025-06-27 | 2.640 | 702,500 | +5,000 | 0.02% | 1,854,600 |
| 2025-06-27 | 2025-06-25 | 2.660 | 697,500 | -230,000 | 0.02% | 1,855,350 |
| 2025-06-25 | 2025-06-23 | 2.510 | 927,500 | +2,000 | 0.02% | 2,328,025 |
| 2025-06-24 | 2025-06-20 | 2.500 | 925,500 | +2,000 | 0.02% | 2,313,750 |
| 2025-06-20 | 2025-06-18 | 2.560 | 923,500 | +24,000 | 0.02% | 2,364,160 |
| 2025-06-19 | 2025-06-17 | 2.600 | 899,500 | -11,000 | 0.02% | 2,338,700 |
| 2025-06-18 | 2025-06-16 | 2.660 | 910,500 | +25,000 | 0.02% | 2,421,930 |
| 2025-06-17 | 2025-06-13 | 2.700 | 885,500 | -115,000 | 0.02% | 2,390,850 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,000,500 | -42,000 | 0.03% | 2,891,445 |
| 2025-06-13 | 2025-06-11 | 2.720 | 1,042,500 | +48,000 | 0.03% | 2,835,600 |
| 2025-06-12 | 2025-06-10 | 2.530 | 994,500 | +168,000 | 0.03% | 2,516,085 |
| 2025-06-11 | 2025-06-09 | 2.540 | 826,500 | +154,000 | 0.02% | 2,099,310 |
| 2025-06-10 | 2025-06-06 | 2.920 | 672,500 | -18,000 | 0.02% | 1,963,700 |
| 2025-06-09 | 2025-06-05 | 2.910 | 690,500 | +24,000 | 0.02% | 2,009,355 |
| 2025-06-06 | 2025-06-04 | 2.910 | 666,500 | +13,000 | 0.02% | 1,939,515 |
| 2025-06-05 | 2025-06-03 | 2.640 | 653,500 | -3,000 | 0.02% | 1,725,240 |
| 2025-06-04 | 2025-06-02 | 2.520 | 656,500 | +3,000 | 0.02% | 1,654,380 |
| 2025-06-02 | 2025-05-29 | 2.540 | 653,500 | -11,000 | 0.02% | 1,659,890 |
| 2025-05-30 | 2025-05-28 | 2.580 | 664,500 | -13,000 | 0.02% | 1,714,410 |
| 2025-05-29 | 2025-05-27 | 2.600 | 677,500 | +22,000 | 0.02% | 1,761,500 |
| 2025-05-28 | 2025-05-26 | 2.550 | 655,500 | +28,000 | 0.02% | 1,671,525 |
| 2025-05-27 | 2025-05-23 | 2.440 | 627,500 | -2,000 | 0.02% | 1,531,100 |
| 2025-05-23 | 2025-05-21 | 2.410 | 629,500 | -21,000 | 0.02% | 1,517,095 |
| 2025-05-22 | 2025-05-20 | 2.440 | 650,500 | -12,000 | 0.02% | 1,587,220 |
| 2025-05-21 | 2025-05-19 | 2.360 | 662,500 | -2,000 | 0.02% | 1,563,500 |
| 2025-05-16 | 2025-05-14 | 2.380 | 664,500 | -1,000 | 0.02% | 1,581,510 |
| 2025-05-15 | 2025-05-13 | 2.400 | 665,500 | -73,000 | 0.02% | 1,597,200 |
| 2025-05-13 | 2025-05-09 | 2.290 | 738,500 | +1,000 | 0.02% | 1,691,165 |
| 2025-05-12 | 2025-05-08 | 2.290 | 737,500 | -1,000 | 0.02% | 1,688,875 |
| 2025-05-08 | 2025-05-06 | 2.370 | 738,500 | -1,000 | 0.02% | 1,750,245 |
| 2025-05-06 | 2025-04-30 | 2.370 | 739,500 | -26,000 | 0.02% | 1,752,615 |
| 2025-04-30 | 2025-04-28 | 2.260 | 765,500 | -3,000 | 0.02% | 1,730,030 |
| 2025-04-29 | 2025-04-25 | 2.270 | 768,500 | +5,000 | 0.02% | 1,744,495 |
| 2025-04-28 | 2025-04-24 | 2.260 | 763,500 | +4,000 | 0.02% | 1,725,510 |
| 2025-04-25 | 2025-04-23 | 2.310 | 759,500 | +37,000 | 0.02% | 1,754,445 |
| 2025-04-23 | 2025-04-17 | 2.340 | 722,500 | +4,000 | 0.02% | 1,690,650 |
| 2025-04-22 | 2025-04-16 | 2.390 | 718,500 | -2,000 | 0.02% | 1,717,215 |
| 2025-04-17 | 2025-04-15 | 2.510 | 720,500 | -4,000 | 0.02% | 1,808,455 |
| 2025-04-16 | 2025-04-14 | 2.620 | 724,500 | +5,000 | 0.02% | 1,898,190 |
| 2025-04-15 | 2025-04-11 | 2.580 | 719,500 | -20,000 | 0.02% | 1,856,310 |
| 2025-04-14 | 2025-04-10 | 2.600 | 739,500 | +25,000 | 0.02% | 1,922,700 |
| 2025-04-11 | 2025-04-09 | 2.530 | 714,500 | -19,000 | 0.02% | 1,807,685 |
| 2025-04-10 | 2025-04-08 | 2.410 | 733,500 | +13,000 | 0.02% | 1,767,735 |
| 2025-04-09 | 2025-04-07 | 2.120 | 720,500 | +78,000 | 0.02% | 1,527,460 |
| 2025-04-08 | 2025-04-03 | 2.660 | 642,500 | -4,000 | 0.02% | 1,709,050 |
| 2025-04-07 | 2025-04-02 | 2.550 | 646,500 | -13,000 | 0.02% | 1,648,575 |
| 2025-04-03 | 2025-04-01 | 2.480 | 659,500 | -4,000 | 0.02% | 1,635,560 |
| 2025-04-02 | 2025-03-31 | 2.400 | 663,500 | +35,000 | 0.02% | 1,592,400 |
| 2025-03-26 | 2025-03-24 | 2.390 | 628,500 | -2,000 | 0.02% | 1,502,115 |
| 2025-03-24 | 2025-03-20 | 2.390 | 630,500 | +33,000 | 0.02% | 1,506,895 |
| 2025-03-21 | 2025-03-19 | 2.520 | 597,500 | -1,000 | 0.02% | 1,505,700 |
| 2025-03-20 | 2025-03-18 | 2.580 | 598,500 | -24,000 | 0.02% | 1,544,130 |
| 2025-03-19 | 2025-03-17 | 2.540 | 622,500 | -40,000 | 0.02% | 1,581,150 |
| 2025-03-18 | 2025-03-14 | 2.600 | 662,500 | -142,000 | 0.02% | 1,722,500 |
| 2025-03-17 | 2025-03-13 | 2.470 | 804,500 | +1,000 | 0.02% | 1,987,115 |
| 2025-03-14 | 2025-03-12 | 2.500 | 803,500 | -6,000 | 0.02% | 2,008,750 |
| 2025-03-13 | 2025-03-11 | 2.480 | 809,500 | +14,000 | 0.02% | 2,007,560 |
| 2025-03-12 | 2025-03-10 | 2.310 | 795,500 | -1,000 | 0.02% | 1,837,605 |
| 2025-03-11 | 2025-03-07 | 2.300 | 796,500 | -5,000 | 0.02% | 1,831,950 |
| 2025-03-10 | 2025-03-06 | 2.310 | 801,500 | +56,000 | 0.02% | 1,851,465 |
| 2025-03-06 | 2025-03-04 | 2.210 | 745,500 | -5,000 | 0.02% | 1,647,555 |
| 2025-03-05 | 2025-03-03 | 2.230 | 750,500 | -36,000 | 0.02% | 1,673,615 |
| 2025-03-04 | 2025-02-28 | 2.170 | 786,500 | -33,000 | 0.02% | 1,706,705 |
| 2025-03-03 | 2025-02-27 | 2.520 | 819,500 | +230,000 | 0.02% | 2,065,140 |
| 2025-02-26 | 2025-02-24 | 2.280 | 589,500 | -7,000 | 0.02% | 1,344,060 |
| 2025-02-25 | 2025-02-21 | 2.340 | 596,500 | -12,000 | 0.02% | 1,395,810 |
| 2025-02-24 | 2025-02-20 | 2.380 | 608,500 | +55,000 | 0.02% | 1,448,230 |
| 2025-02-21 | 2025-02-19 | 2.310 | 553,500 | +21,000 | 0.01% | 1,278,585 |
| 2025-02-20 | 2025-02-18 | 2.260 | 532,500 | +37,000 | 0.01% | 1,203,450 |
| 2025-02-19 | 2025-02-17 | 2.140 | 495,500 | -10,000 | 0.01% | 1,060,370 |
| 2025-02-18 | 2025-02-14 | 2.090 | 505,500 | -9,000 | 0.01% | 1,056,495 |
| 2025-02-17 | 2025-02-13 | 2.070 | 514,500 | -21,000 | 0.01% | 1,065,015 |
| 2025-02-14 | 2025-02-12 | 2.100 | 535,500 | +1,000 | 0.01% | 1,124,550 |
| 2025-02-13 | 2025-02-11 | 2.090 | 534,500 | -5,000 | 0.01% | 1,117,105 |
| 2025-02-12 | 2025-02-10 | 2.130 | 539,500 | -1,000 | 0.01% | 1,149,135 |
| 2025-02-11 | 2025-02-07 | 1.960 | 540,500 | -47,000 | 0.01% | 1,059,380 |
| 2025-02-10 | 2025-02-06 | 2.000 | 587,500 | +33,000 | 0.02% | 1,175,000 |
| 2025-02-06 | 2025-02-04 | 1.890 | 554,500 | +2,000 | 0.01% | 1,048,005 |
| 2025-02-05 | 2025-02-03 | 1.830 | 552,500 | -10,000 | 0.01% | 1,011,075 |
| 2025-02-04 | 2025-01-28 | 1.960 | 562,500 | -6,000 | 0.01% | 1,102,500 |
| 2025-02-03 | 2025-01-24 | 1.850 | 568,500 | -11,000 | 0.01% | 1,051,725 |
| 2025-01-24 | 2025-01-22 | 1.830 | 579,500 | +12,000 | 0.01% | 1,060,485 |
| 2025-01-23 | 2025-01-21 | 1.760 | 567,500 | +46,000 | 0.01% | 998,800 |
| 2025-01-22 | 2025-01-20 | 1.630 | 521,500 | -5,000 | 0.01% | 850,045 |
| 2025-01-15 | 2025-01-13 | 1.510 | 526,500 | -1,000 | 0.01% | 795,015 |
| 2025-01-08 | 2025-01-06 | 1.530 | 527,500 | +14,000 | 0.01% | 807,075 |
| 2025-01-07 | 2025-01-03 | 1.590 | 513,500 | -1,000 | 0.01% | 816,465 |
| 2025-01-06 | 2025-01-02 | 1.610 | 514,500 | -1,000 | 0.01% | 828,345 |
| 2025-01-03 | 2024-12-31 | 1.650 | 515,500 | +12,000 | 0.01% | 850,575 |
| 2025-01-02 | 2024-12-27 | 1.520 | 503,500 | -7,000 | 0.01% | 765,320 |
| 2024-12-27 | 2024-12-20 | 1.540 | 510,500 | +7,000 | 0.01% | 786,170 |
| 2024-12-23 | 2024-12-19 | 1.570 | 503,500 | +10,000 | 0.01% | 790,495 |
| 2024-12-20 | 2024-12-18 | 1.590 | 493,500 | -1,000 | 0.01% | 784,665 |
| 2024-12-16 | 2024-12-12 | 1.700 | 494,500 | -26,000 | 0.01% | 840,650 |
| 2024-12-13 | 2024-12-11 | 1.670 | 520,500 | +27,000 | 0.01% | 869,235 |
| 2024-12-12 | 2024-12-10 | 1.460 | 493,500 | +2,000 | 0.01% | 720,510 |
| 2024-12-11 | 2024-12-09 | 1.480 | 491,500 | -3,000 | 0.01% | 727,420 |
| 2024-12-09 | 2024-12-05 | 1.460 | 494,500 | -3,000 | 0.01% | 721,970 |
| 2024-12-05 | 2024-12-03 | 1.500 | 497,500 | +2,000 | 0.01% | 746,250 |
| 2024-12-04 | 2024-12-02 | 1.530 | 495,500 | -11,000 | 0.01% | 758,115 |
| 2024-12-03 | 2024-11-29 | 1.370 | 506,500 | -20,000 | 0.01% | 693,905 |
| 2024-11-25 | 2024-11-21 | 1.320 | 526,500 | -3,000 | 0.01% | 694,980 |
| 2024-11-15 | 2024-11-13 | 1.320 | 529,500 | -2,000 | 0.01% | 698,940 |
| 2024-11-14 | 2024-11-12 | 1.320 | 531,500 | -19,000 | 0.01% | 701,580 |
| 2024-11-13 | 2024-11-11 | 1.350 | 550,500 | -1,000 | 0.01% | 743,175 |
| 2024-11-11 | 2024-11-07 | 1.420 | 551,500 | +24,000 | 0.01% | 783,130 |
| 2024-11-07 | 2024-11-05 | 1.410 | 527,500 | -7,000 | 0.01% | 743,775 |
| 2024-11-05 | 2024-11-01 | 1.340 | 534,500 | -2,000 | 0.01% | 716,230 |
| 2024-11-04 | 2024-10-31 | 1.330 | 536,500 | -2,000 | 0.01% | 713,545 |
| 2024-10-31 | 2024-10-29 | 1.320 | 538,500 | +1,000 | 0.01% | 710,820 |
| 2024-10-30 | 2024-10-28 | 1.360 | 537,500 | -1,000 | 0.01% | 731,000 |
| 2024-10-29 | 2024-10-25 | 1.320 | 538,500 | +1,000 | 0.01% | 710,820 |
| 2024-10-28 | 2024-10-24 | 1.300 | 537,500 | +1,000 | 0.01% | 698,750 |
| 2024-10-23 | 2024-10-21 | 1.300 | 536,500 | +2,000 | 0.01% | 697,450 |
| 2024-10-22 | 2024-10-18 | 1.340 | 534,500 | -1,000 | 0.01% | 716,230 |
| 2024-10-21 | 2024-10-17 | 1.320 | 535,500 | +8,000 | 0.01% | 706,860 |
| 2024-10-17 | 2024-10-15 | 1.380 | 527,500 | +1,000 | 0.01% | 727,950 |
| 2024-10-16 | 2024-10-14 | 1.410 | 526,500 | +8,000 | 0.01% | 742,365 |
| 2024-10-15 | 2024-10-10 | 1.400 | 518,500 | -1,000 | 0.01% | 725,900 |
| 2024-10-14 | 2024-10-09 | 1.390 | 519,500 | +7,000 | 0.01% | 722,105 |
| 2024-10-10 | 2024-10-08 | 1.440 | 512,500 | -4,000 | 0.01% | 738,000 |
| 2024-10-09 | 2024-10-07 | 1.640 | 516,500 | +7,000 | 0.01% | 847,060 |
| 2024-10-07 | 2024-10-03 | 1.480 | 509,500 | -33,000 | 0.01% | 754,060 |
| 2024-10-03 | 2024-09-30 | 1.480 | 542,500 | -1,000 | 0.01% | 802,900 |
| 2024-10-02 | 2024-09-27 | 1.380 | 543,500 | -13,000 | 0.01% | 750,030 |
| 2024-09-19 | 2024-09-16 | 1.090 | 556,500 | -1,000 | 0.01% | 606,585 |
| 2024-09-10 | 2024-09-05 | 1.130 | 557,500 | -3,000 | 0.01% | 629,975 |
| 2024-09-04 | 2024-09-02 | 1.130 | 560,500 | -1,000 | 0.01% | 633,365 |
| 2024-08-29 | 2024-08-27 | 1.110 | 561,500 | -27,000 | 0.01% | 623,265 |
| 2024-08-28 | 2024-08-26 | 1.100 | 588,500 | +26,000 | 0.02% | 647,350 |
| 2024-08-27 | 2024-08-23 | 1.060 | 562,500 | -3,000 | 0.01% | 596,250 |
| 2024-08-26 | 2024-08-22 | 1.050 | 565,500 | +3,000 | 0.01% | 593,775 |
| 2024-08-23 | 2024-08-21 | 1.060 | 562,500 | -1,000 | 0.01% | 596,250 |
| 2024-08-20 | 2024-08-16 | 1.060 | 563,500 | -6,000 | 0.01% | 597,310 |
| 2024-08-14 | 2024-08-12 | 1.050 | 569,500 | -4,000 | 0.01% | 597,975 |
| 2024-08-13 | 2024-08-09 | 1.060 | 573,500 | +3,000 | 0.01% | 607,910 |
| 2024-08-12 | 2024-08-08 | 1.070 | 570,500 | -56,000 | 0.01% | 610,435 |
| 2024-08-09 | 2024-08-07 | 1.060 | 626,500 | +56,000 | 0.02% | 664,090 |
| 2024-08-07 | 2024-08-05 | 1.050 | 570,500 | +11,000 | 0.01% | 599,025 |
| 2024-08-05 | 2024-08-01 | 1.120 | 559,500 | -40,000 | 0.01% | 626,640 |
| 2024-07-31 | 2024-07-29 | 1.110 | 599,500 | -20,000 | 0.02% | 665,445 |
| 2024-07-30 | 2024-07-26 | 1.100 | 619,500 | +57,000 | 0.02% | 681,450 |
| 2024-07-24 | 2024-07-22 | 1.160 | 562,500 | -2,000 | 0.01% | 652,500 |
| 2024-07-11 | 2024-07-09 | 1.160 | 564,500 | -1,000 | 0.01% | 654,820 |
| 2024-07-08 | 2024-07-04 | 1.200 | 565,500 | -1,000 | 0.01% | 678,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 566,500 | -3,000 | 0.01% | 679,800 |
| 2024-07-03 | 2024-06-28 | 1.190 | 569,500 | -1,000 | 0.02% | 677,705 |
| 2024-06-28 | 2024-06-26 | 1.200 | 570,500 | -1,000 | 0.02% | 684,600 |
| 2024-06-17 | 2024-06-13 | 1.180 | 571,500 | +10,000 | 0.02% | 674,370 |
| 2024-06-12 | 2024-06-07 | 1.190 | 561,500 | +2,000 | 0.01% | 668,185 |
| 2024-06-05 | 2024-06-03 | 1.210 | 559,500 | -4,000 | 0.01% | 676,995 |
| 2024-05-31 | 2024-05-29 | 1.280 | 563,500 | +10,000 | 0.01% | 721,280 |
| 2024-05-29 | 2024-05-27 | 1.260 | 553,500 | +4,000 | 0.01% | 697,410 |
| 2024-05-28 | 2024-05-24 | 1.270 | 549,500 | +6,000 | 0.01% | 697,865 |
| 2024-05-21 | 2024-05-17 | 1.390 | 543,500 | +2,000 | 0.01% | 755,465 |
| 2024-05-14 | 2024-05-10 | 1.270 | 541,500 | -1,000 | 0.01% | 687,705 |
| 2024-05-13 | 2024-05-09 | 1.250 | 542,500 | -1,000 | 0.01% | 678,125 |
| 2024-05-08 | 2024-05-06 | 1.240 | 543,500 | -61,000 | 0.01% | 673,940 |
| 2024-04-30 | 2024-04-26 | 1.220 | 604,500 | -3,000 | 0.02% | 737,490 |
| 2024-04-29 | 2024-04-25 | 1.190 | 607,500 | -2,000 | 0.02% | 722,925 |
| 2024-04-23 | 2024-04-19 | 1.190 | 609,500 | -10,000 | 0.02% | 725,305 |
| 2024-04-16 | 2024-04-12 | 1.230 | 619,500 | -1,000 | 0.02% | 761,985 |
| 2024-04-08 | 2024-04-03 | 1.220 | 620,500 | -1,000 | 0.02% | 757,010 |
| 2024-04-05 | 2024-04-02 | 1.220 | 621,500 | -3,000 | 0.02% | 758,230 |
| 2024-03-19 | 2024-03-15 | 1.280 | 624,500 | +1,000 | 0.02% | 799,360 |
| 2024-03-15 | 2024-03-13 | 1.300 | 623,500 | -1,000 | 0.02% | 810,550 |
| 2024-02-28 | 2024-02-26 | 1.320 | 624,500 | -5,000 | 0.02% | 824,340 |
| 2024-02-27 | 2024-02-23 | 1.310 | 629,500 | -3,000 | 0.02% | 824,645 |
| 2024-02-26 | 2024-02-22 | 1.300 | 632,500 | -4,000 | 0.02% | 822,250 |
| 2024-02-23 | 2024-02-21 | 1.280 | 636,500 | -4,000 | 0.02% | 814,720 |
| 2024-02-22 | 2024-02-20 | 1.230 | 640,500 | +3,000 | 0.02% | 787,815 |
| 2024-02-21 | 2024-02-19 | 1.210 | 637,500 | -1,000 | 0.02% | 771,375 |
| 2024-02-20 | 2024-02-16 | 1.250 | 638,500 | +1,000 | 0.02% | 798,125 |
| 2024-02-08 | 2024-02-06 | 1.190 | 637,500 | -1,000 | 0.02% | 758,625 |
| 2024-02-07 | 2024-02-05 | 1.160 | 638,500 | -5,000 | 0.02% | 740,660 |
| 2024-02-06 | 2024-02-02 | 1.190 | 643,500 | +3,000 | 0.02% | 765,765 |
| 2024-01-24 | 2024-01-22 | 1.190 | 640,500 | -1,000 | 0.02% | 762,195 |
| 2024-01-19 | 2024-01-17 | 1.250 | 641,500 | -11,000 | 0.02% | 801,875 |
| 2024-01-18 | 2024-01-16 | 1.310 | 652,500 | -1,000 | 0.02% | 854,775 |
| 2024-01-08 | 2024-01-04 | 1.410 | 653,500 | -1,000 | 0.02% | 921,435 |
| 2024-01-03 | 2023-12-29 | 1.470 | 654,500 | -131,000 | 0.02% | 962,115 |
| 2023-12-29 | 2023-12-27 | 1.450 | 785,500 | -500 | 0.02% | 1,138,975 |
| 2023-12-22 | 2023-12-20 | 1.460 | 786,000 | -4,000 | 0.02% | 1,147,560 |
| 2023-11-27 | 2023-11-23 | 1.540 | 790,000 | -1,000 | 0.02% | 1,216,600 |
| 2023-11-23 | 2023-11-21 | 1.500 | 791,000 | -58,000 | 0.02% | 1,186,500 |
| 2023-11-21 | 2023-11-17 | 1.510 | 849,000 | -1,000 | 0.02% | 1,281,990 |
| 2023-11-15 | 2023-11-13 | 1.510 | 850,000 | -1,000 | 0.02% | 1,283,500 |
| 2023-11-06 | 2023-11-02 | 1.520 | 851,000 | -7,000 | 0.02% | 1,293,520 |
| 2023-11-02 | 2023-10-31 | 1.470 | 858,000 | -1,000 | 0.02% | 1,261,260 |
| 2023-10-16 | 2023-10-12 | 1.520 | 859,000 | -17,000 | 0.02% | 1,305,680 |
| 2023-10-11 | 2023-10-09 | 1.450 | 876,000 | -1,000 | 0.02% | 1,270,200 |
| 2023-10-09 | 2023-10-05 | 1.450 | 877,000 | +17,000 | 0.02% | 1,271,650 |
| 2023-10-06 | 2023-10-04 | 1.440 | 860,000 | +3,000 | 0.02% | 1,238,400 |
| 2023-10-05 | 2023-10-03 | 1.430 | 857,000 | +2,000 | 0.02% | 1,225,510 |
| 2023-09-29 | 2023-09-27 | 1.450 | 855,000 | +1,000 | 0.02% | 1,239,750 |
| 2023-09-14 | 2023-09-12 | 1.480 | 854,000 | -6,000 | 0.02% | 1,263,920 |
| 2023-09-11 | 2023-09-06 | 1.520 | 860,000 | -4,000 | 0.02% | 1,307,200 |
| 2023-09-05 | 2023-08-31 | 1.460 | 864,000 | -1,000 | 0.02% | 1,261,440 |
| 2023-08-29 | 2023-08-25 | 1.500 | 865,000 | -23,000 | 0.02% | 1,297,500 |
| 2023-08-22 | 2023-08-18 | 1.480 | 888,000 | -1,000 | 0.02% | 1,314,240 |
| 2023-08-16 | 2023-08-14 | 1.520 | 889,000 | +7,000 | 0.02% | 1,351,280 |
| 2023-08-10 | 2023-08-08 | 1.620 | 882,000 | +5,000 | 0.02% | 1,428,840 |
| 2023-08-03 | 2023-08-01 | 1.770 | 877,000 | -1,000 | 0.02% | 1,552,290 |
| 2023-08-01 | 2023-07-28 | 1.790 | 878,000 | -5,000 | 0.02% | 1,571,620 |
| 2023-07-26 | 2023-07-24 | 1.700 | 883,000 | -12,000 | 0.02% | 1,501,100 |
| 2023-07-25 | 2023-07-21 | 1.750 | 895,000 | +5,000 | 0.02% | 1,566,250 |
| 2023-07-10 | 2023-07-06 | 1.730 | 890,000 | -4,000 | 0.02% | 1,539,700 |
| 2023-07-06 | 2023-07-04 | 1.790 | 894,000 | -3,000 | 0.02% | 1,600,260 |
| 2023-07-04 | 2023-06-30 | 1.730 | 897,000 | -1,000 | 0.02% | 1,551,810 |
| 2023-07-03 | 2023-06-29 | 1.730 | 898,000 | +3,000 | 0.02% | 1,553,540 |
| 2023-06-30 | 2023-06-28 | 1.740 | 895,000 | +6,000 | 0.02% | 1,557,300 |
| 2023-06-27 | 2023-06-23 | 1.710 | 889,000 | +8,000 | 0.02% | 1,520,190 |
| 2023-06-21 | 2023-06-19 | 1.830 | 881,000 | -30,000 | 0.02% | 1,612,230 |
| 2023-06-20 | 2023-06-16 | 1.850 | 911,000 | +30,000 | 0.02% | 1,685,350 |
| 2023-06-06 | 2023-06-02 | 1.810 | 881,000 | -1,000 | 0.02% | 1,594,610 |
| 2023-06-02 | 2023-05-31 | 1.750 | 882,000 | -14,000 | 0.02% | 1,543,500 |
| 2023-06-01 | 2023-05-30 | 1.810 | 896,000 | +1,000 | 0.02% | 1,621,760 |
| 2023-05-31 | 2023-05-29 | 1.840 | 895,000 | +1,000 | 0.02% | 1,646,800 |
| 2023-05-30 | 2023-05-25 | 1.840 | 894,000 | +6,000 | 0.02% | 1,644,960 |
| 2023-05-22 | 2023-05-18 | 1.895 | 888,000 | -3,062 | 0.02% | 1,682,808 |
| 2023-05-16 | 2023-05-12 | 1.976 | 891,062 | -2,960 | 0.02% | 1,760,851 |
| 2023-05-11 | 2023-05-09 | 2.037 | 894,022 | -1,973 | 0.02% | 1,821,060 |
| 2023-04-27 | 2023-04-25 | 2.027 | 895,995 | +5,920 | 0.02% | 1,815,999 |
| 2023-04-26 | 2023-04-24 | 2.037 | 890,075 | -987 | 0.02% | 1,813,020 |
| 2023-04-21 | 2023-04-19 | 2.159 | 891,062 | -986 | 0.02% | 1,923,391 |
| 2023-04-20 | 2023-04-18 | 2.209 | 892,048 | +31,577 | 0.02% | 1,970,719 |
| 2023-04-19 | 2023-04-17 | 2.240 | 860,471 | -7,895 | 0.02% | 1,927,119 |
| 2023-04-18 | 2023-04-14 | 2.250 | 868,366 | -986 | 0.02% | 1,953,601 |
| 2023-04-17 | 2023-04-13 | 2.311 | 869,352 | -111,506 | 0.02% | 2,008,679 |
| 2023-04-14 | 2023-04-12 | 2.260 | 980,858 | -11,842 | 0.03% | 2,216,619 |
| 2023-04-13 | 2023-04-11 | 2.189 | 992,700 | -26,643 | 0.03% | 2,172,960 |
| 2023-04-12 | 2023-04-06 | 2.169 | 1,019,343 | -24,669 | 0.03% | 2,210,620 |
| 2023-04-11 | 2023-04-04 | 2.037 | 1,044,012 | -1,974 | 0.03% | 2,126,579 |
| 2023-04-03 | 2023-03-30 | 1.905 | 1,045,986 | +19,736 | 0.03% | 1,992,800 |
| 2023-03-28 | 2023-03-24 | 2.007 | 1,026,250 | +986 | 0.03% | 2,059,199 |
| 2023-03-24 | 2023-03-22 | 1.976 | 1,025,264 | -1,973 | 0.03% | 2,026,051 |
| 2023-03-22 | 2023-03-20 | 1.915 | 1,027,237 | -2,960 | 0.03% | 1,967,490 |
| 2023-03-21 | 2023-03-17 | 1.966 | 1,030,197 | +4,933 | 0.03% | 2,025,359 |
| 2023-03-17 | 2023-03-15 | 1.925 | 1,025,264 | -14,801 | 0.03% | 1,974,101 |
| 2023-03-13 | 2023-03-09 | 2.017 | 1,040,065 | -2,961 | 0.03% | 2,097,460 |
| 2023-03-08 | 2023-03-06 | 2.067 | 1,043,026 | +987 | 0.03% | 2,156,281 |
| 2023-03-06 | 2023-03-02 | 2.007 | 1,042,039 | -68,088 | 0.03% | 2,090,880 |
| 2023-03-03 | 2023-03-01 | 2.027 | 1,110,127 | -986 | 0.03% | 2,250,001 |
| 2023-03-02 | 2023-02-28 | 1.946 | 1,111,113 | -987 | 0.03% | 2,161,919 |
| 2023-02-24 | 2023-02-22 | 2.017 | 1,112,100 | -987 | 0.03% | 2,242,730 |
| 2023-02-23 | 2023-02-21 | 2.017 | 1,113,087 | -4,934 | 0.03% | 2,244,720 |
| 2023-02-21 | 2023-02-17 | 2.007 | 1,118,021 | -987 | 0.03% | 2,243,340 |
| 2023-02-20 | 2023-02-16 | 2.027 | 1,119,008 | +3,948 | 0.03% | 2,268,001 |
| 2023-02-17 | 2023-02-15 | 2.027 | 1,115,060 | +9,867 | 0.03% | 2,259,999 |
| 2023-02-14 | 2023-02-10 | 2.067 | 1,105,193 | +69,075 | 0.03% | 2,284,801 |
| 2023-02-13 | 2023-02-09 | 2.159 | 1,036,118 | -987 | 0.03% | 2,236,500 |
| 2023-02-10 | 2023-02-08 | 2.169 | 1,037,105 | +36,511 | 0.03% | 2,249,140 |
| 2023-02-09 | 2023-02-07 | 2.179 | 1,000,594 | -987 | 0.03% | 2,180,100 |
| 2023-02-08 | 2023-02-06 | 2.199 | 1,001,581 | -2,960 | 0.03% | 2,202,550 |
| 2023-02-07 | 2023-02-03 | 2.260 | 1,004,541 | +39,471 | 0.03% | 2,270,140 |
| 2023-02-06 | 2023-02-02 | 2.300 | 965,070 | -41,445 | 0.03% | 2,220,060 |
| 2023-02-03 | 2023-02-01 | 2.260 | 1,006,515 | +13,815 | 0.03% | 2,274,601 |
| 2023-02-01 | 2023-01-30 | 2.169 | 992,700 | -104,598 | 0.03% | 2,152,840 |
| 2023-01-31 | 2023-01-27 | 2.148 | 1,097,298 | -987 | 0.03% | 2,357,439 |
| 2023-01-30 | 2023-01-26 | 2.179 | 1,098,285 | -987 | 0.03% | 2,392,950 |
| 2023-01-26 | 2023-01-19 | 2.159 | 1,099,272 | +34,537 | 0.03% | 2,372,820 |
| 2023-01-19 | 2023-01-17 | 2.209 | 1,064,735 | +11,842 | 0.03% | 2,352,221 |
| 2023-01-18 | 2023-01-16 | 2.250 | 1,052,893 | -35,524 | 0.03% | 2,368,739 |
| 2023-01-17 | 2023-01-13 | 2.159 | 1,088,417 | +5,920 | 0.03% | 2,349,389 |
| 2023-01-16 | 2023-01-12 | 2.138 | 1,082,497 | +34,538 | 0.03% | 2,314,671 |
| 2023-01-13 | 2023-01-11 | 2.209 | 1,047,959 | +986 | 0.03% | 2,315,159 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,046,973 | -84,863 | 0.03% | 2,408,471 |
| 2023-01-11 | 2023-01-09 | 2.270 | 1,131,836 | -986 | 0.03% | 2,569,281 |
| 2023-01-10 | 2023-01-06 | 2.199 | 1,132,822 | +88,810 | 0.03% | 2,491,159 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,044,012 | +1,973 | 0.03% | 2,359,339 |
| 2023-01-06 | 2023-01-04 | 2.219 | 1,042,039 | -1,973 | 0.03% | 2,312,640 |
| 2023-01-04 | 2022-12-30 | 2.189 | 1,044,012 | -987 | 0.03% | 2,285,279 |
| 2023-01-03 | 2022-12-29 | 2.169 | 1,044,999 | -5,921 | 0.03% | 2,266,260 |
| 2022-12-30 | 2022-12-28 | 2.189 | 1,050,920 | +987 | 0.03% | 2,300,400 |
| 2022-12-28 | 2022-12-22 | 2.118 | 1,049,933 | +987 | 0.03% | 2,223,760 |
| 2022-12-23 | 2022-12-21 | 2.088 | 1,048,946 | +2,960 | 0.03% | 2,189,780 |
| 2022-12-21 | 2022-12-19 | 2.179 | 1,045,986 | -2,960 | 0.03% | 2,279,000 |
| 2022-12-19 | 2022-12-15 | 2.240 | 1,048,946 | -5,921 | 0.03% | 2,349,229 |
| 2022-12-16 | 2022-12-14 | 2.300 | 1,054,867 | -987 | 0.03% | 2,426,630 |
| 2022-12-15 | 2022-12-13 | 2.260 | 1,055,854 | +987 | 0.03% | 2,386,101 |
| 2022-12-14 | 2022-12-12 | 2.300 | 1,054,867 | +10,855 | 0.03% | 2,426,630 |
| 2022-12-13 | 2022-12-09 | 2.341 | 1,044,012 | -13,815 | 0.03% | 2,443,979 |
| 2022-12-12 | 2022-12-08 | 2.260 | 1,057,827 | +4,934 | 0.03% | 2,390,559 |
| 2022-12-09 | 2022-12-07 | 2.199 | 1,052,893 | +4,934 | 0.03% | 2,315,389 |
| 2022-12-08 | 2022-12-06 | 2.321 | 1,047,959 | -13,815 | 0.03% | 2,431,979 |
| 2022-12-07 | 2022-12-05 | 2.179 | 1,061,774 | -4,934 | 0.03% | 2,313,399 |
| 2022-12-06 | 2022-12-02 | 2.057 | 1,066,708 | +9,868 | 0.03% | 2,194,429 |
| 2022-12-05 | 2022-12-01 | 2.067 | 1,056,840 | -8,881 | 0.03% | 2,184,839 |
| 2022-12-02 | 2022-11-30 | 2.057 | 1,065,721 | +4,933 | 0.03% | 2,192,399 |
| 2022-12-01 | 2022-11-29 | 2.007 | 1,060,788 | -8,881 | 0.03% | 2,128,501 |
| 2022-11-23 | 2022-11-21 | 1.956 | 1,069,669 | -49,339 | 0.03% | 2,092,121 |
| 2022-11-22 | 2022-11-18 | 1.915 | 1,119,008 | -46,378 | 0.03% | 2,143,261 |
| 2022-11-18 | 2022-11-16 | 1.925 | 1,165,386 | +22,696 | 0.03% | 2,243,900 |
| 2022-11-16 | 2022-11-14 | 1.925 | 1,142,690 | -13,815 | 0.03% | 2,200,200 |
| 2022-11-15 | 2022-11-11 | 1.763 | 1,156,505 | -1,974 | 0.03% | 2,039,280 |
| 2022-11-09 | 2022-11-07 | 1.773 | 1,158,479 | +8,881 | 0.03% | 2,054,501 |
| 2022-11-04 | 2022-11-02 | 1.682 | 1,149,598 | +987 | 0.03% | 1,933,900 |
| 2022-11-03 | 2022-11-01 | 1.611 | 1,148,611 | -987 | 0.03% | 1,850,760 |
| 2022-11-01 | 2022-10-28 | 1.581 | 1,149,598 | +56,247 | 0.03% | 1,817,400 |
| 2022-10-31 | 2022-10-27 | 1.642 | 1,093,351 | +1,973 | 0.03% | 1,794,960 |
| 2022-10-27 | 2022-10-25 | 1.611 | 1,091,378 | -1,973 | 0.03% | 1,758,540 |
| 2022-10-26 | 2022-10-24 | 1.632 | 1,093,351 | -1,974 | 0.03% | 1,783,880 |
| 2022-10-21 | 2022-10-19 | 1.773 | 1,095,325 | +45,392 | 0.03% | 1,942,500 |
| 2022-10-18 | 2022-10-14 | 1.844 | 1,049,933 | -7,894 | 0.03% | 1,936,480 |
| 2022-10-17 | 2022-10-13 | 2.138 | 1,057,827 | -8,881 | 0.03% | 2,261,919 |
| 2022-10-13 | 2022-10-11 | 1.966 | 1,066,708 | +1,973 | 0.03% | 2,097,139 |
| 2022-10-12 | 2022-10-10 | 1.956 | 1,064,735 | -986 | 0.03% | 2,082,471 |
| 2022-10-11 | 2022-10-07 | 1.966 | 1,065,721 | +986 | 0.03% | 2,095,199 |
| 2022-10-03 | 2022-09-29 | 1.844 | 1,064,735 | +45,392 | 0.03% | 1,963,781 |
| 2022-09-30 | 2022-09-28 | 2.017 | 1,019,343 | -7,894 | 0.03% | 2,055,670 |
| 2022-09-28 | 2022-09-26 | 2.148 | 1,027,237 | +9,868 | 0.03% | 2,206,920 |
| 2022-09-27 | 2022-09-23 | 2.240 | 1,017,369 | -1,974 | 0.03% | 2,278,509 |
| 2022-09-26 | 2022-09-22 | 2.229 | 1,019,343 | +987 | 0.03% | 2,272,600 |
| 2022-09-23 | 2022-09-21 | 2.128 | 1,018,356 | +4,934 | 0.03% | 2,167,200 |
| 2022-09-21 | 2022-09-19 | 2.159 | 1,013,422 | -987 | 0.03% | 2,187,510 |
| 2022-09-19 | 2022-09-15 | 2.270 | 1,014,409 | -1,974 | 0.03% | 2,302,720 |
| 2022-09-15 | 2022-09-13 | 2.280 | 1,016,383 | -21,709 | 0.03% | 2,317,501 |
| 2022-09-14 | 2022-09-09 | 2.270 | 1,038,092 | +1,974 | 0.03% | 2,356,481 |
| 2022-09-07 | 2022-09-05 | 2.270 | 1,036,118 | +2,960 | 0.03% | 2,352,000 |
| 2022-09-02 | 2022-08-31 | 2.412 | 1,033,158 | +4,934 | 0.03% | 2,491,861 |
| 2022-09-01 | 2022-08-30 | 2.452 | 1,028,224 | +987 | 0.03% | 2,521,640 |
| 2022-08-30 | 2022-08-26 | 2.503 | 1,027,237 | +11,841 | 0.03% | 2,571,270 |
| 2022-08-29 | 2022-08-25 | 2.493 | 1,015,396 | -987 | 0.03% | 2,531,341 |
| 2022-08-26 | 2022-08-24 | 2.463 | 1,016,383 | -986 | 0.03% | 2,502,901 |
| 2022-08-24 | 2022-08-22 | 2.554 | 1,017,369 | -6,908 | 0.03% | 2,598,119 |
| 2022-08-23 | 2022-08-19 | 2.554 | 1,024,277 | -7,894 | 0.03% | 2,615,761 |
| 2022-08-22 | 2022-08-18 | 2.554 | 1,032,171 | -1,974 | 0.03% | 2,635,920 |
| 2022-08-19 | 2022-08-17 | 2.584 | 1,034,145 | +1,974 | 0.03% | 2,672,401 |
| 2022-08-18 | 2022-08-16 | 2.615 | 1,032,171 | +1,974 | 0.03% | 2,698,680 |
| 2022-08-17 | 2022-08-15 | 2.574 | 1,030,197 | -4,934 | 0.03% | 2,651,759 |
| 2022-08-16 | 2022-08-12 | 2.604 | 1,035,131 | +986 | 0.03% | 2,695,929 |
| 2022-08-15 | 2022-08-11 | 2.604 | 1,034,145 | +1,974 | 0.03% | 2,693,361 |
| 2022-08-12 | 2022-08-10 | 2.584 | 1,032,171 | +987 | 0.03% | 2,667,300 |
| 2022-08-11 | 2022-08-09 | 2.625 | 1,031,184 | +6,907 | 0.03% | 2,706,549 |
| 2022-08-10 | 2022-08-08 | 2.635 | 1,024,277 | -192,422 | 0.03% | 2,698,801 |
| 2022-08-08 | 2022-08-04 | 2.645 | 1,216,699 | -986 | 0.03% | 3,218,131 |
| 2022-08-04 | 2022-08-02 | 2.726 | 1,217,685 | +4,933 | 0.03% | 3,319,459 |
| 2022-08-03 | 2022-08-01 | 2.858 | 1,212,752 | -7,894 | 0.03% | 3,465,781 |
| 2022-08-02 | 2022-07-29 | 2.908 | 1,220,646 | -1,973 | 0.03% | 3,550,191 |
| 2022-08-01 | 2022-07-28 | 3.020 | 1,222,619 | +6,907 | 0.03% | 3,692,219 |
| 2022-07-29 | 2022-07-27 | 3.010 | 1,215,712 | -1,973 | 0.03% | 3,659,040 |
| 2022-07-28 | 2022-07-26 | 3.030 | 1,217,685 | -987 | 0.03% | 3,689,659 |
| 2022-07-27 | 2022-07-25 | 3.020 | 1,218,672 | -383,857 | 0.03% | 3,680,299 |
| 2022-07-26 | 2022-07-22 | 3.071 | 1,602,529 | -17,762 | 0.04% | 4,920,719 |
| 2022-07-25 | 2022-07-21 | 3.071 | 1,620,291 | +113,479 | 0.04% | 4,975,259 |
| 2022-07-22 | 2022-07-20 | 3.050 | 1,506,812 | -987 | 0.04% | 4,596,271 |
| 2022-07-21 | 2022-07-19 | 3.040 | 1,507,799 | +19,736 | 0.04% | 4,584,001 |
| 2022-07-20 | 2022-07-18 | 3.060 | 1,488,063 | -987 | 0.04% | 4,554,160 |
| 2022-07-18 | 2022-07-14 | 3.040 | 1,489,050 | -987 | 0.04% | 4,527,001 |
| 2022-07-15 | 2022-07-13 | 3.030 | 1,490,037 | +94,731 | 0.04% | 4,514,901 |
| 2022-07-14 | 2022-07-12 | 3.030 | 1,395,306 | +66,114 | 0.04% | 4,227,861 |
| 2022-07-13 | 2022-07-11 | 3.091 | 1,329,192 | +49,339 | 0.04% | 4,108,352 |
| 2022-07-12 | 2022-07-08 | 3.182 | 1,279,853 | +53,287 | 0.03% | 4,072,581 |
| 2022-07-07 | 2022-07-05 | 3.304 | 1,226,566 | -1,974 | 0.03% | 4,052,178 |
| 2022-07-06 | 2022-07-04 | 3.263 | 1,228,540 | -2,960 | 0.03% | 4,008,900 |
| 2022-07-05 | 2022-06-30 | 3.283 | 1,231,500 | -7,895 | 0.03% | 4,043,519 |
| 2022-07-04 | 2022-06-29 | 3.243 | 1,239,395 | +1,974 | 0.03% | 4,019,201 |
| 2022-06-30 | 2022-06-28 | 3.304 | 1,237,421 | +85,850 | 0.03% | 4,088,040 |
| 2022-06-29 | 2022-06-27 | 3.304 | 1,151,571 | -152,951 | 0.03% | 3,804,419 |
| 2022-06-28 | 2022-06-24 | 3.101 | 1,304,522 | +7,894 | 0.03% | 4,045,320 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,296,628 | +5,921 | 0.03% | 3,955,141 |
| 2022-06-24 | 2022-06-22 | 3.030 | 1,290,707 | +8,881 | 0.03% | 3,910,920 |
| 2022-06-23 | 2022-06-21 | 3.091 | 1,281,826 | -987 | 0.03% | 3,961,950 |
| 2022-06-22 | 2022-06-20 | 3.050 | 1,282,813 | -987 | 0.03% | 3,913,000 |
| 2022-06-20 | 2022-06-16 | 2.969 | 1,283,800 | +12,828 | 0.03% | 3,811,931 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,270,972 | -1,973 | 0.03% | 3,799,601 |
| 2022-06-15 | 2022-06-13 | 3.000 | 1,272,945 | -8,881 | 0.03% | 3,818,400 |
| 2022-06-14 | 2022-06-10 | 3.091 | 1,281,826 | -9,868 | 0.03% | 3,961,950 |
| 2022-06-13 | 2022-06-09 | 3.162 | 1,291,694 | +987 | 0.03% | 4,084,080 |
| 2022-06-10 | 2022-06-08 | 3.162 | 1,290,707 | -51,313 | 0.03% | 4,080,960 |
| 2022-06-09 | 2022-06-07 | 3.081 | 1,342,020 | -9,867 | 0.04% | 4,134,401 |
| 2022-06-07 | 2022-06-02 | 3.121 | 1,351,887 | +18,748 | 0.04% | 4,219,599 |
| 2022-06-06 | 2022-06-01 | 3.172 | 1,333,139 | -986 | 0.04% | 4,228,631 |
| 2022-06-02 | 2022-05-31 | 3.182 | 1,334,125 | -99,665 | 0.04% | 4,245,279 |
| 2022-06-01 | 2022-05-30 | 3.142 | 1,433,790 | +9,868 | 0.04% | 4,504,300 |
| 2022-05-31 | 2022-05-27 | 3.121 | 1,423,922 | -82,890 | 0.04% | 4,444,439 |
| 2022-05-30 | 2022-05-26 | 3.081 | 1,506,812 | +2,961 | 0.04% | 4,642,081 |
| 2022-05-27 | 2022-05-25 | 3.040 | 1,503,851 | +36,510 | 0.04% | 4,571,999 |
| 2022-05-26 | 2022-05-24 | 3.040 | 1,467,341 | +138,149 | 0.04% | 4,461,001 |
| 2022-05-25 | 2022-05-23 | 3.111 | 1,329,192 | +19,736 | 0.04% | 4,135,292 |
| 2022-05-24 | 2022-05-20 | 3.121 | 1,309,456 | +32,564 | 0.03% | 4,087,160 |
| 2022-05-23 | 2022-05-19 | 3.142 | 1,276,892 | +88,810 | 0.03% | 4,011,399 |
| 2022-05-20 | 2022-05-18 | 3.202 | 1,188,082 | +111,506 | 0.03% | 3,804,640 |
| 2022-05-19 | 2022-05-17 | 3.324 | 1,076,576 | +29,603 | 0.03% | 3,578,480 |
| 2022-05-18 | 2022-05-16 | 3.273 | 1,046,973 | -12,828 | 0.03% | 3,427,031 |
| 2022-05-17 | 2022-05-13 | 3.223 | 1,059,801 | -101,638 | 0.03% | 3,415,321 |
| 2022-05-16 | 2022-05-12 | 3.081 | 1,161,439 | +49,339 | 0.03% | 3,578,080 |
| 2022-05-13 | 2022-05-11 | 3.162 | 1,112,100 | -97,691 | 0.03% | 3,516,240 |
| 2022-05-12 | 2022-05-10 | 3.071 | 1,209,791 | -15,789 | 0.03% | 3,714,779 |
| 2022-05-11 | 2022-05-06 | 3.111 | 1,225,580 | +100,652 | 0.03% | 3,812,941 |
| 2022-05-10 | 2022-05-05 | 3.243 | 1,124,928 | +51,312 | 0.03% | 3,647,999 |
| 2022-05-06 | 2022-05-04 | 3.202 | 1,073,616 | +3,947 | 0.03% | 3,438,081 |
| 2022-05-05 | 2022-05-03 | 3.233 | 1,069,669 | -20,722 | 0.03% | 3,457,961 |
| 2022-05-04 | 2022-04-29 | 3.243 | 1,090,391 | +987 | 0.03% | 3,536,000 |
| 2022-05-03 | 2022-04-28 | 3.263 | 1,089,404 | +3,947 | 0.03% | 3,554,879 |
| 2022-04-29 | 2022-04-27 | 3.304 | 1,085,457 | -2,960 | 0.03% | 3,586,000 |
| 2022-04-27 | 2022-04-25 | 3.314 | 1,088,417 | -9,868 | 0.03% | 3,606,809 |
| 2022-04-26 | 2022-04-22 | 3.466 | 1,098,285 | +6,907 | 0.03% | 3,806,459 |
| 2022-04-25 | 2022-04-21 | 3.577 | 1,091,378 | +3,947 | 0.03% | 3,904,181 |
| 2022-04-22 | 2022-04-20 | 3.587 | 1,087,431 | -21,709 | 0.03% | 3,901,081 |
| 2022-04-21 | 2022-04-19 | 3.547 | 1,109,140 | +1,974 | 0.03% | 3,934,001 |
| 2022-04-20 | 2022-04-14 | 3.608 | 1,107,166 | +5,920 | 0.03% | 3,994,319 |
| 2022-04-19 | 2022-04-13 | 3.466 | 1,101,246 | +987 | 0.03% | 3,816,722 |
| 2022-04-14 | 2022-04-12 | 3.435 | 1,100,259 | -2,960 | 0.03% | 3,779,851 |
| 2022-04-13 | 2022-04-11 | 3.466 | 1,103,219 | +35,524 | 0.03% | 3,823,560 |
| 2022-04-12 | 2022-04-08 | 3.567 | 1,067,695 | +6,907 | 0.03% | 3,808,640 |
| 2022-04-11 | 2022-04-07 | 3.567 | 1,060,788 | +17,762 | 0.03% | 3,784,001 |
| 2022-04-08 | 2022-04-06 | 3.780 | 1,043,026 | -28,616 | 0.03% | 3,942,612 |
| 2022-04-07 | 2022-04-04 | 3.557 | 1,071,642 | +15,788 | 0.03% | 3,811,859 |
| 2022-04-06 | 2022-04-01 | 3.567 | 1,055,854 | +24,670 | 0.03% | 3,766,401 |
| 2022-04-04 | 2022-03-31 | 3.648 | 1,031,184 | +71,048 | 0.03% | 3,761,999 |
| 2022-04-01 | 2022-03-30 | 3.932 | 960,136 | +1,973 | 0.03% | 3,775,240 |
| 2022-03-30 | 2022-03-28 | 3.942 | 958,163 | +9,868 | 0.03% | 3,777,192 |
| 2022-03-29 | 2022-03-25 | 4.104 | 948,295 | -1,973 | 0.03% | 3,892,051 |
| 2022-03-28 | 2022-03-24 | 4.145 | 950,268 | -987 | 0.03% | 3,938,669 |
| 2022-03-25 | 2022-03-23 | 4.185 | 951,255 | -8,881 | 0.03% | 3,981,320 |
| 2022-03-24 | 2022-03-22 | 4.104 | 960,136 | -1,974 | 0.03% | 3,940,650 |
| 2022-03-23 | 2022-03-21 | 3.932 | 962,110 | -986 | 0.03% | 3,783,001 |
| 2022-03-21 | 2022-03-17 | 3.861 | 963,096 | +4,933 | 0.03% | 3,718,558 |
| 2022-03-18 | 2022-03-16 | 3.831 | 958,163 | +1,974 | 0.03% | 3,670,382 |
| 2022-03-17 | 2022-03-15 | 3.577 | 956,189 | -13,815 | 0.03% | 3,420,570 |
| 2022-03-16 | 2022-03-14 | 3.729 | 970,004 | -6,907 | 0.03% | 3,617,440 |
| 2022-03-15 | 2022-03-11 | 3.993 | 976,911 | -987 | 0.03% | 3,900,599 |
| 2022-03-11 | 2022-03-09 | 3.952 | 977,898 | +3,947 | 0.03% | 3,864,899 |
| 2022-03-10 | 2022-03-08 | 3.952 | 973,951 | -7,894 | 0.03% | 3,849,300 |
| 2022-03-09 | 2022-03-07 | 4.054 | 981,845 | -6,908 | 0.03% | 3,979,999 |
| 2022-03-08 | 2022-03-04 | 4.155 | 988,753 | -3,947 | 0.03% | 4,108,201 |
| 2022-03-07 | 2022-03-03 | 4.256 | 992,700 | +21,709 | 0.03% | 4,225,201 |
| 2022-03-04 | 2022-03-02 | 4.287 | 970,991 | -2,960 | 0.03% | 4,162,321 |
| 2022-03-02 | 2022-02-28 | 4.307 | 973,951 | -6,907 | 0.03% | 4,194,750 |
| 2022-03-01 | 2022-02-25 | 4.277 | 980,858 | +26,643 | 0.03% | 4,194,678 |
| 2022-02-28 | 2022-02-24 | 4.277 | 954,215 | +7,894 | 0.03% | 4,080,738 |
| 2022-02-25 | 2022-02-23 | 4.429 | 946,321 | +19,735 | 0.03% | 4,190,829 |
| 2022-02-24 | 2022-02-22 | 4.418 | 926,586 | +987 | 0.02% | 4,094,042 |
| 2022-02-23 | 2022-02-21 | 4.530 | 925,599 | +1,974 | 0.02% | 4,192,861 |
| 2022-02-22 | 2022-02-18 | 4.439 | 923,625 | +1,973 | 0.02% | 4,099,679 |
| 2022-02-21 | 2022-02-17 | 4.449 | 921,652 | +23,683 | 0.02% | 4,100,261 |
| 2022-02-18 | 2022-02-16 | 4.540 | 897,969 | -35,524 | 0.02% | 4,076,800 |
| 2022-02-17 | 2022-02-15 | 4.347 | 933,493 | +72,035 | 0.02% | 4,058,340 |
| 2022-02-16 | 2022-02-14 | 4.378 | 861,458 | -6,908 | 0.02% | 3,771,359 |
| 2022-02-11 | 2022-02-09 | 4.358 | 868,366 | +1,974 | 0.02% | 3,784,002 |
| 2022-02-10 | 2022-02-08 | 4.256 | 866,392 | +7,894 | 0.02% | 3,687,600 |
| 2022-02-09 | 2022-02-07 | 4.307 | 858,498 | +16,775 | 0.02% | 3,697,501 |
| 2022-02-08 | 2022-02-04 | 4.327 | 841,723 | +11,842 | 0.02% | 3,642,312 |
| 2022-02-07 | 2022-01-31 | 4.368 | 829,881 | +36,511 | 0.02% | 3,624,709 |
| 2022-02-04 | 2022-01-27 | 4.388 | 793,370 | +3,947 | 0.02% | 3,481,318 |
| 2022-01-27 | 2022-01-25 | 4.499 | 789,423 | +22,696 | 0.02% | 3,551,999 |
| 2022-01-26 | 2022-01-24 | 4.601 | 766,727 | +14,801 | 0.02% | 3,527,578 |
| 2022-01-24 | 2022-01-20 | 4.672 | 751,926 | -9,867 | 0.02% | 3,512,821 |
| 2022-01-21 | 2022-01-19 | 4.651 | 761,793 | +986 | 0.02% | 3,543,478 |
| 2022-01-20 | 2022-01-18 | 4.844 | 760,807 | -986 | 0.02% | 3,685,381 |
| 2022-01-19 | 2022-01-17 | 4.712 | 761,793 | +986 | 0.02% | 3,589,798 |
| 2022-01-18 | 2022-01-14 | 4.844 | 760,807 | -12,828 | 0.02% | 3,685,381 |
| 2022-01-17 | 2022-01-13 | 4.976 | 773,635 | +6,908 | 0.02% | 3,849,441 |
| 2022-01-14 | 2022-01-12 | 4.773 | 766,727 | -6,908 | 0.02% | 3,659,668 |
| 2022-01-13 | 2022-01-11 | 4.560 | 773,635 | -987 | 0.02% | 3,528,001 |
| 2022-01-12 | 2022-01-10 | 4.429 | 774,622 | -149,003 | 0.02% | 3,430,452 |
| 2022-01-07 | 2022-01-05 | 4.246 | 923,625 | -987 | 0.02% | 3,921,839 |
| 2022-01-06 | 2022-01-04 | 4.307 | 924,612 | -20,722 | 0.02% | 3,982,250 |
| 2022-01-05 | 2022-01-03 | 4.277 | 945,334 | +9,867 | 0.03% | 4,042,758 |
| 2022-01-04 | 2021-12-31 | 4.216 | 935,467 | -13,815 | 0.02% | 3,943,682 |
| 2021-12-30 | 2021-12-28 | 4.236 | 949,282 | +2,961 | 0.03% | 4,021,162 |
| 2021-12-29 | 2021-12-24 | 4.216 | 946,321 | -20,723 | 0.03% | 3,989,439 |
| 2021-12-28 | 2021-12-22 | 4.195 | 967,044 | -5,920 | 0.03% | 4,057,202 |
| 2021-12-23 | 2021-12-21 | 4.135 | 972,964 | -1,974 | 0.03% | 4,022,879 |
| 2021-12-22 | 2021-12-20 | 4.104 | 974,938 | +6,908 | 0.03% | 4,001,401 |
| 2021-12-20 | 2021-12-16 | 4.104 | 968,030 | -1,974 | 0.03% | 3,973,049 |
| 2021-12-16 | 2021-12-14 | 4.104 | 970,004 | +1,974 | 0.03% | 3,981,150 |
| 2021-12-14 | 2021-12-10 | 4.206 | 968,030 | +986 | 0.03% | 4,071,149 |
| 2021-12-13 | 2021-12-09 | 4.216 | 967,044 | -10,854 | 0.03% | 4,076,802 |
| 2021-12-10 | 2021-12-08 | 4.094 | 977,898 | +73,022 | 0.03% | 4,003,639 |
| 2021-12-09 | 2021-12-07 | 4.084 | 904,876 | +986 | 0.02% | 3,695,508 |
| 2021-12-08 | 2021-12-06 | 4.074 | 903,890 | -8,881 | 0.02% | 3,682,321 |
| 2021-12-07 | 2021-12-03 | 4.114 | 912,771 | -1,973 | 0.02% | 3,755,501 |
| 2021-12-06 | 2021-12-02 | 4.084 | 914,744 | +20,722 | 0.02% | 3,735,809 |
| 2021-12-03 | 2021-12-01 | 4.104 | 894,022 | +6,908 | 0.02% | 3,669,300 |
| 2021-12-02 | 2021-11-30 | 4.175 | 887,114 | +45,391 | 0.02% | 3,703,878 |
| 2021-12-01 | 2021-11-29 | 4.499 | 841,723 | -7,894 | 0.02% | 3,787,322 |
| 2021-11-30 | 2021-11-26 | 4.540 | 849,617 | +17,762 | 0.02% | 3,857,281 |
| 2021-11-29 | 2021-11-25 | 4.591 | 831,855 | +24,670 | 0.02% | 3,818,791 |
| 2021-11-26 | 2021-11-24 | 4.682 | 807,185 | -987 | 0.02% | 3,779,158 |
| 2021-11-25 | 2021-11-23 | 4.773 | 808,172 | +1,973 | 0.02% | 3,857,489 |
| 2021-11-24 | 2021-11-22 | 4.895 | 806,199 | -4,933 | 0.02% | 3,946,112 |
| 2021-11-23 | 2021-11-19 | 4.682 | 811,132 | -987 | 0.02% | 3,797,638 |
| 2021-11-19 | 2021-11-17 | 4.682 | 812,119 | +6,907 | 0.02% | 3,802,259 |
| 2021-11-18 | 2021-11-16 | 4.682 | 805,212 | -4,934 | 0.02% | 3,769,921 |
| 2021-11-17 | 2021-11-15 | 4.662 | 810,146 | +4,934 | 0.02% | 3,776,602 |
| 2021-11-16 | 2021-11-12 | 4.641 | 805,212 | -987 | 0.02% | 3,737,281 |
| 2021-11-15 | 2021-11-11 | 4.641 | 806,199 | -4,933 | 0.02% | 3,741,862 |
| 2021-11-12 | 2021-11-10 | 4.550 | 811,132 | +1,973 | 0.02% | 3,690,778 |
| 2021-11-11 | 2021-11-09 | 4.560 | 809,159 | -4,934 | 0.02% | 3,690,000 |
| 2021-11-10 | 2021-11-08 | 4.520 | 814,093 | -2,960 | 0.02% | 3,679,501 |
| 2021-11-09 | 2021-11-05 | 4.520 | 817,053 | -2,960 | 0.02% | 3,692,879 |
| 2021-11-08 | 2021-11-04 | 4.651 | 820,013 | +2,960 | 0.02% | 3,814,288 |
| 2021-11-05 | 2021-11-03 | 4.631 | 817,053 | -23,683 | 0.02% | 3,783,959 |
| 2021-11-04 | 2021-11-02 | 4.499 | 840,736 | -4,934 | 0.02% | 3,782,881 |
| 2021-11-03 | 2021-11-01 | 4.560 | 845,670 | -1,973 | 0.02% | 3,856,501 |
| 2021-11-02 | 2021-10-29 | 4.581 | 847,643 | -18,749 | 0.02% | 3,882,679 |
| 2021-11-01 | 2021-10-28 | 4.499 | 866,392 | +987 | 0.02% | 3,898,320 |
| 2021-10-29 | 2021-10-27 | 4.550 | 865,405 | -8,881 | 0.02% | 3,937,729 |
| 2021-10-28 | 2021-10-26 | 4.621 | 874,286 | +1,973 | 0.02% | 4,040,159 |
| 2021-10-27 | 2021-10-25 | 4.581 | 872,313 | -3,947 | 0.02% | 3,995,681 |
| 2021-10-25 | 2021-10-21 | 4.601 | 876,260 | -16,775 | 0.02% | 4,031,521 |
| 2021-10-22 | 2021-10-20 | 4.540 | 893,035 | -44,405 | 0.02% | 4,054,399 |
| 2021-10-21 | 2021-10-19 | 4.783 | 937,440 | +94,731 | 0.03% | 4,483,999 |
| 2021-10-20 | 2021-10-18 | 4.439 | 842,709 | +986 | 0.02% | 3,740,518 |
| 2021-10-19 | 2021-10-15 | 4.570 | 841,723 | +12,829 | 0.02% | 3,847,032 |
| 2021-10-18 | 2021-10-12 | 4.641 | 828,894 | -1,974 | 0.02% | 3,847,198 |
| 2021-10-15 | 2021-10-11 | 4.712 | 830,868 | +987 | 0.02% | 3,915,300 |
| 2021-10-12 | 2021-10-08 | 4.641 | 829,881 | -4,934 | 0.02% | 3,851,779 |
| 2021-10-11 | 2021-10-07 | 4.621 | 834,815 | -987 | 0.02% | 3,857,759 |
| 2021-10-08 | 2021-10-06 | 4.560 | 835,802 | +987 | 0.02% | 3,811,500 |
| 2021-10-07 | 2021-10-05 | 4.591 | 834,815 | +2,960 | 0.02% | 3,832,379 |
| 2021-10-06 | 2021-10-04 | 4.672 | 831,855 | -2,960 | 0.02% | 3,886,231 |
| 2021-10-05 | 2021-09-30 | 4.793 | 834,815 | -987 | 0.02% | 4,001,579 |
| 2021-09-30 | 2021-09-28 | 4.834 | 835,802 | -1,973 | 0.02% | 4,040,190 |
| 2021-09-29 | 2021-09-27 | 4.895 | 837,775 | -987 | 0.02% | 4,100,668 |
| 2021-09-28 | 2021-09-24 | 4.814 | 838,762 | +2,960 | 0.02% | 4,037,499 |
| 2021-09-27 | 2021-09-23 | 4.915 | 835,802 | -987 | 0.02% | 4,107,950 |
| 2021-09-24 | 2021-09-21 | 4.874 | 836,789 | -986 | 0.02% | 4,078,881 |
| 2021-09-23 | 2021-09-20 | 4.864 | 837,775 | +3,947 | 0.02% | 4,075,198 |
| 2021-09-21 | 2021-09-17 | 5.057 | 833,828 | +986 | 0.02% | 4,216,548 |
| 2021-09-20 | 2021-09-16 | 5.016 | 832,842 | +1,974 | 0.02% | 4,177,802 |
| 2021-09-17 | 2021-09-15 | 5.270 | 830,868 | -102,625 | 0.02% | 4,378,400 |
| 2021-09-16 | 2021-09-14 | 5.037 | 933,493 | +31,577 | 0.02% | 4,701,620 |
| 2021-09-15 | 2021-09-13 | 5.209 | 901,916 | +4,934 | 0.02% | 4,697,959 |
| 2021-09-14 | 2021-09-10 | 5.219 | 896,982 | -20,723 | 0.02% | 4,681,349 |
| 2021-09-13 | 2021-09-09 | 5.037 | 917,705 | -21,709 | 0.02% | 4,622,102 |
| 2021-09-10 | 2021-09-08 | 4.976 | 939,414 | +14,802 | 0.03% | 4,674,321 |
| 2021-09-09 | 2021-09-07 | 5.057 | 924,612 | -3,947 | 0.02% | 4,675,630 |
| 2021-09-08 | 2021-09-06 | 5.118 | 928,559 | +20,722 | 0.02% | 4,752,049 |
| 2021-09-07 | 2021-09-03 | 5.057 | 907,837 | -25,656 | 0.02% | 4,590,801 |
| 2021-09-06 | 2021-09-02 | 5.057 | 933,493 | -89,797 | 0.02% | 4,720,540 |
| 2021-09-03 | 2021-09-01 | 4.702 | 1,023,290 | +12,828 | 0.03% | 4,811,680 |
| 2021-09-02 | 2021-08-31 | 4.743 | 1,010,462 | +22,696 | 0.03% | 4,792,321 |
| 2021-09-01 | 2021-08-30 | 4.550 | 987,766 | +16,775 | 0.03% | 4,494,490 |
| 2021-08-31 | 2021-08-27 | 4.378 | 970,991 | +20,723 | 0.03% | 4,250,881 |
| 2021-08-30 | 2021-08-26 | 4.347 | 950,268 | +2,960 | 0.03% | 4,131,269 |
| 2021-08-27 | 2021-08-25 | 4.388 | 947,308 | -6,907 | 0.03% | 4,156,800 |
| 2021-08-26 | 2021-08-24 | 4.378 | 954,215 | +8,881 | 0.03% | 4,177,438 |
| 2021-08-25 | 2021-08-23 | 4.459 | 945,334 | -1,974 | 0.03% | 4,215,198 |
| 2021-08-24 | 2021-08-20 | 4.591 | 947,308 | -3,947 | 0.03% | 4,348,800 |
| 2021-08-23 | 2021-08-19 | 4.753 | 951,255 | +8,881 | 0.03% | 4,521,160 |
| 2021-08-20 | 2021-08-18 | 4.874 | 942,374 | +81,903 | 0.03% | 4,593,550 |
| 2021-08-19 | 2021-08-17 | 4.935 | 860,471 | -2,961 | 0.02% | 4,246,638 |
| 2021-08-17 | 2021-08-13 | 5.057 | 863,432 | -9,868 | 0.02% | 4,366,251 |
| 2021-08-16 | 2021-08-12 | 5.067 | 873,300 | -45,391 | 0.02% | 4,425,002 |
| 2021-08-13 | 2021-08-11 | 4.915 | 918,691 | +45,391 | 0.02% | 4,515,348 |
| 2021-08-12 | 2021-08-10 | 5.067 | 873,300 | -168,739 | 0.02% | 4,425,002 |
| 2021-08-11 | 2021-08-09 | 4.874 | 1,042,039 | -5,920 | 0.03% | 5,079,361 |
| 2021-08-10 | 2021-08-06 | 4.804 | 1,047,959 | -7,895 | 0.03% | 5,033,878 |
| 2021-08-09 | 2021-08-05 | 4.885 | 1,055,854 | +1,974 | 0.03% | 5,157,402 |
| 2021-08-06 | 2021-08-04 | 5.057 | 1,053,880 | -8,881 | 0.03% | 5,329,319 |
| 2021-08-05 | 2021-08-03 | 4.783 | 1,062,761 | +1,973 | 0.03% | 5,083,439 |
| 2021-08-04 | 2021-08-02 | 4.844 | 1,060,788 | -4,933 | 0.03% | 5,138,502 |
| 2021-08-03 | 2021-07-30 | 4.489 | 1,065,721 | -987 | 0.03% | 4,784,398 |
| 2021-08-02 | 2021-07-29 | 4.641 | 1,066,708 | +2,960 | 0.03% | 4,950,979 |
| 2021-07-30 | 2021-07-28 | 4.236 | 1,063,748 | -4,934 | 0.03% | 4,506,040 |
| 2021-07-29 | 2021-07-27 | 4.165 | 1,068,682 | -13,815 | 0.03% | 4,451,131 |
| 2021-07-28 | 2021-07-26 | 4.864 | 1,082,497 | +13,815 | 0.03% | 5,265,601 |
| 2021-07-27 | 2021-07-23 | 5.148 | 1,068,682 | +4,934 | 0.03% | 5,501,641 |
| 2021-07-26 | 2021-07-22 | 5.249 | 1,063,748 | +5,921 | 0.03% | 5,584,040 |
| 2021-07-23 | 2021-07-21 | 5.158 | 1,057,827 | -2,961 | 0.03% | 5,456,479 |
| 2021-07-22 | 2021-07-20 | 5.168 | 1,060,788 | -187,488 | 0.03% | 5,482,502 |
| 2021-07-21 | 2021-07-19 | 5.280 | 1,248,276 | +4,934 | 0.03% | 6,590,652 |
| 2021-07-20 | 2021-07-16 | 5.422 | 1,243,342 | -1,973 | 0.03% | 6,741,002 |
| 2021-07-19 | 2021-07-15 | 5.391 | 1,245,315 | +2,960 | 0.03% | 6,713,838 |
| 2021-07-16 | 2021-07-14 | 5.533 | 1,242,355 | +197,356 | 0.03% | 6,874,140 |
| 2021-07-15 | 2021-07-13 | 5.776 | 1,044,999 | -49,339 | 0.03% | 6,036,299 |
| 2021-07-14 | 2021-07-12 | 5.685 | 1,094,338 | +26,643 | 0.03% | 6,221,490 |
| 2021-07-13 | 2021-07-09 | 5.756 | 1,067,695 | -92,757 | 0.03% | 6,145,760 |
| 2021-07-12 | 2021-07-08 | 5.645 | 1,160,452 | +19,735 | 0.03% | 6,550,318 |
| 2021-07-09 | 2021-07-07 | 6.091 | 1,140,717 | -3,947 | 0.03% | 6,947,562 |
| 2021-07-08 | 2021-07-06 | 6.212 | 1,144,664 | -17,762 | 0.03% | 7,110,801 |
| 2021-07-07 | 2021-07-05 | 6.283 | 1,162,426 | -21,709 | 0.03% | 7,303,601 |
| 2021-07-06 | 2021-07-02 | 6.243 | 1,184,135 | -9,868 | 0.03% | 7,392,000 |
| 2021-07-05 | 2021-06-30 | 6.273 | 1,194,003 | -50,326 | 0.03% | 7,489,901 |
| 2021-07-02 | 2021-06-29 | 6.283 | 1,244,329 | -71,048 | 0.03% | 7,818,203 |
| 2021-06-30 | 2021-06-28 | 6.202 | 1,315,377 | -19,735 | 0.04% | 8,157,962 |
| 2021-06-29 | 2021-06-25 | 6.273 | 1,335,112 | -42,432 | 0.04% | 8,375,069 |
| 2021-06-28 | 2021-06-24 | 6.283 | 1,377,544 | -31,577 | 0.04% | 8,655,202 |
| 2021-06-25 | 2021-06-23 | 6.313 | 1,409,121 | -31,577 | 0.04% | 8,896,442 |
| 2021-06-24 | 2021-06-22 | 6.384 | 1,440,698 | -66,114 | 0.04% | 9,198,003 |
| 2021-06-23 | 2021-06-21 | 6.374 | 1,506,812 | -199,329 | 0.04% | 9,604,832 |
| 2021-06-22 | 2021-06-18 | 6.232 | 1,706,141 | 0.05% | 10,633,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy