History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 398,000 | +0 | 0.01% | 1,209,920 |
| 2025-10-13 | 2025-10-09 | 3.100 | 398,000 | +0 | 0.01% | 1,233,800 |
| 2025-10-10 | 2025-10-08 | 3.090 | 398,000 | +0 | 0.01% | 1,229,820 |
| 2025-10-09 | 2025-10-06 | 3.030 | 398,000 | -1,000 | 0.01% | 1,205,940 |
| 2025-10-02 | 2025-09-29 | 3.020 | 399,000 | +103,000 | 0.01% | 1,204,980 |
| 2025-09-29 | 2025-09-25 | 2.820 | 296,000 | -40,000 | 0.01% | 834,720 |
| 2025-09-26 | 2025-09-24 | 2.840 | 336,000 | +1,000 | 0.01% | 954,240 |
| 2025-09-24 | 2025-09-22 | 2.890 | 335,000 | +2,000 | 0.01% | 968,150 |
| 2025-09-22 | 2025-09-18 | 3.070 | 333,000 | +19,000 | 0.01% | 1,022,310 |
| 2025-09-18 | 2025-09-16 | 3.330 | 314,000 | +2,000 | 0.01% | 1,045,620 |
| 2025-09-16 | 2025-09-12 | 3.330 | 312,000 | -2,000 | 0.01% | 1,038,960 |
| 2025-09-15 | 2025-09-11 | 3.360 | 314,000 | +40,000 | 0.01% | 1,055,040 |
| 2025-09-12 | 2025-09-10 | 3.420 | 274,000 | -4,000 | 0.01% | 937,080 |
| 2025-09-10 | 2025-09-08 | 3.520 | 278,000 | -1,000 | 0.01% | 978,560 |
| 2025-09-09 | 2025-09-05 | 3.450 | 279,000 | -20,000 | 0.01% | 962,550 |
| 2025-09-05 | 2025-09-03 | 3.220 | 299,000 | +2,000 | 0.01% | 962,780 |
| 2025-09-04 | 2025-09-02 | 3.340 | 297,000 | +3,000 | 0.01% | 991,980 |
| 2025-09-03 | 2025-09-01 | 3.750 | 294,000 | +3,000 | 0.01% | 1,102,500 |
| 2025-09-01 | 2025-08-28 | 3.930 | 291,000 | -4,000 | 0.01% | 1,143,630 |
| 2025-08-29 | 2025-08-27 | 4.030 | 295,000 | +1,000 | 0.01% | 1,188,850 |
| 2025-08-28 | 2025-08-26 | 4.240 | 294,000 | -3,000 | 0.01% | 1,246,560 |
| 2025-08-25 | 2025-08-21 | 4.310 | 297,000 | -1,000 | 0.01% | 1,280,070 |
| 2025-08-22 | 2025-08-20 | 4.280 | 298,000 | +9,000 | 0.01% | 1,275,440 |
| 2025-08-21 | 2025-08-19 | 4.300 | 289,000 | -13,000 | 0.01% | 1,242,700 |
| 2025-08-18 | 2025-08-14 | 4.410 | 302,000 | -12,000 | 0.01% | 1,331,820 |
| 2025-08-15 | 2025-08-13 | 4.430 | 314,000 | -33,000 | 0.01% | 1,391,020 |
| 2025-08-14 | 2025-08-12 | 4.250 | 347,000 | -10,000 | 0.01% | 1,474,750 |
| 2025-08-13 | 2025-08-11 | 4.030 | 357,000 | +7,000 | 0.01% | 1,438,710 |
| 2025-08-12 | 2025-08-08 | 3.720 | 350,000 | -2,000 | 0.01% | 1,302,000 |
| 2025-08-07 | 2025-08-05 | 3.760 | 352,000 | +6,000 | 0.01% | 1,323,520 |
| 2025-08-06 | 2025-08-04 | 3.760 | 346,000 | +10,000 | 0.01% | 1,300,960 |
| 2025-08-04 | 2025-07-31 | 3.700 | 336,000 | -1,000 | 0.01% | 1,243,200 |
| 2025-08-01 | 2025-07-30 | 3.590 | 337,000 | -19,000 | 0.01% | 1,209,830 |
| 2025-07-31 | 2025-07-29 | 3.620 | 356,000 | -2,000 | 0.01% | 1,288,720 |
| 2025-07-29 | 2025-07-25 | 3.550 | 358,000 | -10,000 | 0.01% | 1,270,900 |
| 2025-07-25 | 2025-07-23 | 3.810 | 368,000 | -4,000 | 0.01% | 1,402,080 |
| 2025-07-24 | 2025-07-22 | 3.800 | 372,000 | -6,000 | 0.01% | 1,413,600 |
| 2025-07-23 | 2025-07-21 | 3.920 | 378,000 | -5,000 | 0.01% | 1,481,760 |
| 2025-07-22 | 2025-07-18 | 3.790 | 383,000 | +1,000 | 0.01% | 1,451,570 |
| 2025-07-21 | 2025-07-17 | 3.740 | 382,000 | -95,000 | 0.01% | 1,428,680 |
| 2025-07-18 | 2025-07-16 | 3.830 | 477,000 | -23,000 | 0.01% | 1,826,910 |
| 2025-07-17 | 2025-07-15 | 3.470 | 500,000 | -23,000 | 0.01% | 1,735,000 |
| 2025-07-16 | 2025-07-14 | 3.700 | 523,000 | -8,000 | 0.01% | 1,935,100 |
| 2025-07-15 | 2025-07-11 | 3.500 | 531,000 | -61,000 | 0.01% | 1,858,500 |
| 2025-07-14 | 2025-07-10 | 3.250 | 592,000 | -13,000 | 0.02% | 1,924,000 |
| 2025-07-11 | 2025-07-09 | 2.970 | 605,000 | -55,000 | 0.02% | 1,796,850 |
| 2025-07-10 | 2025-07-08 | 2.680 | 660,000 | -1,000 | 0.02% | 1,768,800 |
| 2025-07-08 | 2025-07-04 | 2.600 | 661,000 | +20,000 | 0.02% | 1,718,600 |
| 2025-06-26 | 2025-06-24 | 2.600 | 641,000 | +5,000 | 0.02% | 1,666,600 |
| 2025-06-23 | 2025-06-19 | 2.490 | 636,000 | -10,000 | 0.02% | 1,583,640 |
| 2025-06-19 | 2025-06-17 | 2.600 | 646,000 | -6,000 | 0.02% | 1,679,600 |
| 2025-06-17 | 2025-06-13 | 2.700 | 652,000 | -8,000 | 0.02% | 1,760,400 |
| 2025-06-16 | 2025-06-12 | 2.890 | 660,000 | +10,000 | 0.02% | 1,907,400 |
| 2025-06-12 | 2025-06-10 | 2.530 | 650,000 | +7,000 | 0.02% | 1,644,500 |
| 2025-06-11 | 2025-06-09 | 2.540 | 643,000 | +17,000 | 0.02% | 1,633,220 |
| 2025-06-06 | 2025-06-04 | 2.910 | 626,000 | +42,000 | 0.02% | 1,821,660 |
| 2025-06-05 | 2025-06-03 | 2.640 | 584,000 | -5,000 | 0.02% | 1,541,760 |
| 2025-06-03 | 2025-05-30 | 2.670 | 589,000 | -2,000 | 0.02% | 1,572,630 |
| 2025-05-28 | 2025-05-26 | 2.550 | 591,000 | -1,000 | 0.02% | 1,507,050 |
| 2025-05-26 | 2025-05-22 | 2.440 | 592,000 | +1,000 | 0.02% | 1,444,480 |
| 2025-05-22 | 2025-05-20 | 2.440 | 591,000 | -3,000 | 0.02% | 1,442,040 |
| 2025-05-19 | 2025-05-15 | 2.310 | 594,000 | +3,000 | 0.02% | 1,372,140 |
| 2025-05-15 | 2025-05-13 | 2.400 | 591,000 | -3,000 | 0.02% | 1,418,400 |
| 2025-05-09 | 2025-05-07 | 2.300 | 594,000 | -22,000 | 0.02% | 1,366,200 |
| 2025-05-06 | 2025-04-30 | 2.370 | 616,000 | -38,000 | 0.02% | 1,459,920 |
| 2025-05-02 | 2025-04-29 | 2.280 | 654,000 | +11,000 | 0.02% | 1,491,120 |
| 2025-04-30 | 2025-04-28 | 2.260 | 643,000 | +9,000 | 0.02% | 1,453,180 |
| 2025-04-25 | 2025-04-23 | 2.310 | 634,000 | +27,000 | 0.02% | 1,464,540 |
| 2025-04-24 | 2025-04-22 | 2.420 | 607,000 | -27,000 | 0.02% | 1,468,940 |
| 2025-04-22 | 2025-04-16 | 2.390 | 634,000 | +13,000 | 0.02% | 1,515,260 |
| 2025-04-15 | 2025-04-11 | 2.580 | 621,000 | -7,000 | 0.02% | 1,602,180 |
| 2025-04-14 | 2025-04-10 | 2.600 | 628,000 | +21,000 | 0.02% | 1,632,800 |
| 2025-04-11 | 2025-04-09 | 2.530 | 607,000 | -15,000 | 0.02% | 1,535,710 |
| 2025-04-09 | 2025-04-07 | 2.120 | 622,000 | +5,000 | 0.02% | 1,318,640 |
| 2025-04-07 | 2025-04-02 | 2.550 | 617,000 | +1,000 | 0.02% | 1,573,350 |
| 2025-04-02 | 2025-03-31 | 2.400 | 616,000 | +10,000 | 0.02% | 1,478,400 |
| 2025-04-01 | 2025-03-28 | 2.480 | 606,000 | +11,000 | 0.02% | 1,502,880 |
| 2025-03-31 | 2025-03-27 | 2.400 | 595,000 | +57,000 | 0.02% | 1,428,000 |
| 2025-03-24 | 2025-03-20 | 2.390 | 538,000 | -121,000 | 0.01% | 1,285,820 |
| 2025-03-21 | 2025-03-19 | 2.520 | 659,000 | -4,000 | 0.02% | 1,660,680 |
| 2025-03-20 | 2025-03-18 | 2.580 | 663,000 | -22,000 | 0.02% | 1,710,540 |
| 2025-03-19 | 2025-03-17 | 2.540 | 685,000 | -45,000 | 0.02% | 1,739,900 |
| 2025-03-18 | 2025-03-14 | 2.600 | 730,000 | +40,000 | 0.02% | 1,898,000 |
| 2025-03-14 | 2025-03-12 | 2.500 | 690,000 | -84,000 | 0.02% | 1,725,000 |
| 2025-03-10 | 2025-03-06 | 2.310 | 774,000 | +79,000 | 0.02% | 1,787,940 |
| 2025-03-07 | 2025-03-05 | 2.300 | 695,000 | -2,000 | 0.02% | 1,598,500 |
| 2025-03-06 | 2025-03-04 | 2.210 | 697,000 | +2,000 | 0.02% | 1,540,370 |
| 2025-03-05 | 2025-03-03 | 2.230 | 695,000 | +3,000 | 0.02% | 1,549,850 |
| 2025-03-04 | 2025-02-28 | 2.170 | 692,000 | +6,000 | 0.02% | 1,501,640 |
| 2025-03-03 | 2025-02-27 | 2.520 | 686,000 | -9,000 | 0.02% | 1,728,720 |
| 2025-02-28 | 2025-02-26 | 2.340 | 695,000 | +1,000 | 0.02% | 1,626,300 |
| 2025-02-27 | 2025-02-25 | 2.270 | 694,000 | +4,000 | 0.02% | 1,575,380 |
| 2025-02-26 | 2025-02-24 | 2.280 | 690,000 | +21,000 | 0.02% | 1,573,200 |
| 2025-02-25 | 2025-02-21 | 2.340 | 669,000 | -56,000 | 0.02% | 1,565,460 |
| 2025-02-24 | 2025-02-20 | 2.380 | 725,000 | -27,000 | 0.02% | 1,725,500 |
| 2025-02-21 | 2025-02-19 | 2.310 | 752,000 | -40,000 | 0.02% | 1,737,120 |
| 2025-02-20 | 2025-02-18 | 2.260 | 792,000 | +16,000 | 0.02% | 1,789,920 |
| 2025-02-18 | 2025-02-14 | 2.090 | 776,000 | +37,000 | 0.02% | 1,621,840 |
| 2025-02-17 | 2025-02-13 | 2.070 | 739,000 | -10,000 | 0.02% | 1,529,730 |
| 2025-02-14 | 2025-02-12 | 2.100 | 749,000 | -47,000 | 0.02% | 1,572,900 |
| 2025-02-13 | 2025-02-11 | 2.090 | 796,000 | +30,000 | 0.02% | 1,663,640 |
| 2025-02-12 | 2025-02-10 | 2.130 | 766,000 | -158,000 | 0.02% | 1,631,580 |
| 2025-02-11 | 2025-02-07 | 1.960 | 924,000 | +28,000 | 0.02% | 1,811,040 |
| 2025-02-10 | 2025-02-06 | 2.000 | 896,000 | -12,000 | 0.02% | 1,792,000 |
| 2025-02-07 | 2025-02-05 | 1.910 | 908,000 | +21,000 | 0.02% | 1,734,280 |
| 2025-02-06 | 2025-02-04 | 1.890 | 887,000 | -70,000 | 0.02% | 1,676,430 |
| 2025-02-05 | 2025-02-03 | 1.830 | 957,000 | -119,000 | 0.02% | 1,751,310 |
| 2025-02-04 | 2025-01-28 | 1.960 | 1,076,000 | +17,000 | 0.03% | 2,108,960 |
| 2025-02-03 | 2025-01-24 | 1.850 | 1,059,000 | +262,000 | 0.03% | 1,959,150 |
| 2025-01-23 | 2025-01-21 | 1.760 | 797,000 | -4,000 | 0.02% | 1,402,720 |
| 2025-01-21 | 2025-01-17 | 1.540 | 801,000 | -1,000 | 0.02% | 1,233,540 |
| 2025-01-14 | 2025-01-10 | 1.520 | 802,000 | -1,000 | 0.02% | 1,219,040 |
| 2025-01-13 | 2025-01-09 | 1.530 | 803,000 | +40,000 | 0.02% | 1,228,590 |
| 2025-01-07 | 2025-01-03 | 1.590 | 763,000 | -10,000 | 0.02% | 1,213,170 |
| 2025-01-03 | 2024-12-31 | 1.650 | 773,000 | -5,000 | 0.02% | 1,275,450 |
| 2024-12-17 | 2024-12-13 | 1.600 | 778,000 | -2,000 | 0.02% | 1,244,800 |
| 2024-12-16 | 2024-12-12 | 1.700 | 780,000 | -10,000 | 0.02% | 1,326,000 |
| 2024-12-13 | 2024-12-11 | 1.670 | 790,000 | -22,000 | 0.02% | 1,319,300 |
| 2024-12-11 | 2024-12-09 | 1.480 | 812,000 | +9,000 | 0.02% | 1,201,760 |
| 2024-12-04 | 2024-12-02 | 1.530 | 803,000 | -2,000 | 0.02% | 1,228,590 |
| 2024-11-20 | 2024-11-18 | 1.290 | 805,000 | +1,000 | 0.02% | 1,038,450 |
| 2024-11-18 | 2024-11-14 | 1.290 | 804,000 | +2,000 | 0.02% | 1,037,160 |
| 2024-11-15 | 2024-11-13 | 1.320 | 802,000 | +10,000 | 0.02% | 1,058,640 |
| 2024-11-13 | 2024-11-11 | 1.350 | 792,000 | +5,000 | 0.02% | 1,069,200 |
| 2024-11-11 | 2024-11-07 | 1.420 | 787,000 | +6,000 | 0.02% | 1,117,540 |
| 2024-11-07 | 2024-11-05 | 1.410 | 781,000 | -16,000 | 0.02% | 1,101,210 |
| 2024-11-05 | 2024-11-01 | 1.340 | 797,000 | +8,000 | 0.02% | 1,067,980 |
| 2024-11-04 | 2024-10-31 | 1.330 | 789,000 | +19,000 | 0.02% | 1,049,370 |
| 2024-10-31 | 2024-10-29 | 1.320 | 770,000 | +4,000 | 0.02% | 1,016,400 |
| 2024-10-30 | 2024-10-28 | 1.360 | 766,000 | +12,000 | 0.02% | 1,041,760 |
| 2024-10-28 | 2024-10-24 | 1.300 | 754,000 | -1,000 | 0.02% | 980,200 |
| 2024-10-24 | 2024-10-22 | 1.350 | 755,000 | -10,000 | 0.02% | 1,019,250 |
| 2024-10-22 | 2024-10-18 | 1.340 | 765,000 | -11,000 | 0.02% | 1,025,100 |
| 2024-10-18 | 2024-10-16 | 1.380 | 776,000 | -152,000 | 0.02% | 1,070,880 |
| 2024-10-17 | 2024-10-15 | 1.380 | 928,000 | -1,000 | 0.02% | 1,280,640 |
| 2024-10-16 | 2024-10-14 | 1.410 | 929,000 | +35,000 | 0.02% | 1,309,890 |
| 2024-10-15 | 2024-10-10 | 1.400 | 894,000 | +28,000 | 0.02% | 1,251,600 |
| 2024-10-10 | 2024-10-08 | 1.440 | 866,000 | +9,000 | 0.02% | 1,247,040 |
| 2024-10-09 | 2024-10-07 | 1.640 | 857,000 | -11,000 | 0.02% | 1,405,480 |
| 2024-10-08 | 2024-10-04 | 1.520 | 868,000 | -1,000 | 0.02% | 1,319,360 |
| 2024-10-07 | 2024-10-03 | 1.480 | 869,000 | +12,000 | 0.02% | 1,286,120 |
| 2024-10-04 | 2024-10-02 | 1.540 | 857,000 | -40,000 | 0.02% | 1,319,780 |
| 2024-10-03 | 2024-09-30 | 1.480 | 897,000 | +134,000 | 0.02% | 1,327,560 |
| 2024-10-02 | 2024-09-27 | 1.380 | 763,000 | +20,000 | 0.02% | 1,052,940 |
| 2024-09-30 | 2024-09-26 | 1.300 | 743,000 | +3,000 | 0.02% | 965,900 |
| 2024-09-27 | 2024-09-25 | 1.210 | 740,000 | -5,000 | 0.02% | 895,400 |
| 2024-09-23 | 2024-09-19 | 1.120 | 745,000 | +3,000 | 0.02% | 834,400 |
| 2024-08-30 | 2024-08-28 | 1.110 | 742,000 | -3,000 | 0.02% | 823,620 |
| 2024-08-29 | 2024-08-27 | 1.110 | 745,000 | -17,000 | 0.02% | 826,950 |
| 2024-08-23 | 2024-08-21 | 1.060 | 762,000 | +17,000 | 0.02% | 807,720 |
| 2024-07-29 | 2024-07-25 | 1.100 | 745,000 | -45,000 | 0.02% | 819,500 |
| 2024-07-12 | 2024-07-10 | 1.160 | 790,000 | +10,000 | 0.02% | 916,400 |
| 2024-07-11 | 2024-07-09 | 1.160 | 780,000 | -1,000 | 0.02% | 904,800 |
| 2024-07-08 | 2024-07-04 | 1.200 | 781,000 | -1,000 | 0.02% | 937,200 |
| 2024-06-20 | 2024-06-18 | 1.190 | 782,000 | -200,000 | 0.02% | 930,580 |
| 2024-06-19 | 2024-06-17 | 1.200 | 982,000 | +198,000 | 0.03% | 1,178,400 |
| 2024-05-28 | 2024-05-24 | 1.270 | 784,000 | +3,000 | 0.02% | 995,680 |
| 2024-05-27 | 2024-05-23 | 1.280 | 781,000 | +2,000 | 0.02% | 999,680 |
| 2024-05-21 | 2024-05-17 | 1.390 | 779,000 | -40,000 | 0.02% | 1,082,810 |
| 2024-05-17 | 2024-05-14 | 1.360 | 819,000 | +40,000 | 0.02% | 1,113,840 |
| 2024-05-06 | 2024-05-02 | 1.210 | 779,000 | +4,000 | 0.02% | 942,590 |
| 2024-04-17 | 2024-04-15 | 1.230 | 775,000 | -1,000 | 0.02% | 953,250 |
| 2024-03-11 | 2024-03-07 | 1.270 | 776,000 | +4,000 | 0.02% | 985,520 |
| 2024-03-07 | 2024-03-05 | 1.260 | 772,000 | -5,000 | 0.02% | 972,720 |
| 2024-03-05 | 2024-03-01 | 1.270 | 777,000 | -1,000 | 0.02% | 986,790 |
| 2024-02-28 | 2024-02-26 | 1.320 | 778,000 | -1,000 | 0.02% | 1,026,960 |
| 2024-02-07 | 2024-02-05 | 1.160 | 779,000 | +2,000 | 0.02% | 903,640 |
| 2024-02-01 | 2024-01-30 | 1.190 | 777,000 | +12,000 | 0.02% | 924,630 |
| 2024-01-31 | 2024-01-29 | 1.220 | 765,000 | +14,000 | 0.02% | 933,300 |
| 2024-01-25 | 2024-01-23 | 1.200 | 751,000 | -69,000 | 0.02% | 901,200 |
| 2024-01-22 | 2024-01-18 | 1.260 | 820,000 | -1,000 | 0.02% | 1,033,200 |
| 2024-01-12 | 2024-01-10 | 1.330 | 821,000 | +8,000 | 0.02% | 1,091,930 |
| 2024-01-10 | 2024-01-08 | 1.390 | 813,000 | +7,000 | 0.02% | 1,130,070 |
| 2024-01-05 | 2024-01-03 | 1.440 | 806,000 | -1,000 | 0.02% | 1,160,640 |
| 2024-01-02 | 2023-12-28 | 1.460 | 807,000 | +9,000 | 0.02% | 1,178,220 |
| 2023-12-28 | 2023-12-22 | 1.420 | 798,000 | -19,000 | 0.02% | 1,133,160 |
| 2023-12-14 | 2023-12-12 | 1.430 | 817,000 | -14,000 | 0.02% | 1,168,310 |
| 2023-12-01 | 2023-11-29 | 1.450 | 831,000 | -3,000 | 0.02% | 1,204,950 |
| 2023-11-16 | 2023-11-14 | 1.500 | 834,000 | +2,000 | 0.02% | 1,251,000 |
| 2023-11-07 | 2023-11-03 | 1.540 | 832,000 | +13,000 | 0.02% | 1,281,280 |
| 2023-11-06 | 2023-11-02 | 1.520 | 819,000 | +1,000 | 0.02% | 1,244,880 |
| 2023-10-12 | 2023-10-10 | 1.450 | 818,000 | -6,000 | 0.02% | 1,186,100 |
| 2023-10-09 | 2023-10-05 | 1.450 | 824,000 | -3,000 | 0.02% | 1,194,800 |
| 2023-10-06 | 2023-10-04 | 1.440 | 827,000 | +6,000 | 0.02% | 1,190,880 |
| 2023-10-05 | 2023-10-03 | 1.430 | 821,000 | +2,000 | 0.02% | 1,174,030 |
| 2023-10-04 | 2023-09-29 | 1.450 | 819,000 | +6,000 | 0.02% | 1,187,550 |
| 2023-09-28 | 2023-09-26 | 1.470 | 813,000 | -1,000 | 0.02% | 1,195,110 |
| 2023-09-25 | 2023-09-21 | 1.460 | 814,000 | -3,000 | 0.02% | 1,188,440 |
| 2023-09-15 | 2023-09-13 | 1.470 | 817,000 | -1,000 | 0.02% | 1,200,990 |
| 2023-08-23 | 2023-08-21 | 1.460 | 818,000 | -2,000 | 0.02% | 1,194,280 |
| 2023-08-22 | 2023-08-18 | 1.480 | 820,000 | +93,000 | 0.02% | 1,213,600 |
| 2023-08-09 | 2023-08-07 | 1.630 | 727,000 | +10,000 | 0.02% | 1,185,010 |
| 2023-07-27 | 2023-07-25 | 1.750 | 717,000 | +1,000 | 0.02% | 1,254,750 |
| 2023-07-19 | 2023-07-14 | 1.770 | 716,000 | +3,000 | 0.02% | 1,267,320 |
| 2023-07-18 | 2023-07-13 | 1.790 | 713,000 | +25,000 | 0.02% | 1,276,270 |
| 2023-07-12 | 2023-07-10 | 1.740 | 688,000 | -2,000 | 0.02% | 1,197,120 |
| 2023-07-11 | 2023-07-07 | 1.720 | 690,000 | -2,000 | 0.02% | 1,186,800 |
| 2023-06-14 | 2023-06-12 | 1.810 | 692,000 | -1,000 | 0.02% | 1,252,520 |
| 2023-06-07 | 2023-06-05 | 1.800 | 693,000 | +5,000 | 0.02% | 1,247,400 |
| 2023-06-02 | 2023-05-31 | 1.750 | 688,000 | -2,000 | 0.02% | 1,204,000 |
| 2023-06-01 | 2023-05-30 | 1.810 | 690,000 | -1,000 | 0.02% | 1,248,900 |
| 2023-05-30 | 2023-05-25 | 1.840 | 691,000 | -1,000 | 0.02% | 1,271,440 |
| 2023-05-23 | 2023-05-19 | 1.895 | 692,000 | +1,000 | 0.02% | 1,311,378 |
| 2023-05-22 | 2023-05-18 | 1.895 | 691,000 | +9,136 | 0.02% | 1,309,482 |
| 2023-05-19 | 2023-05-17 | 1.895 | 681,864 | +15,788 | 0.02% | 1,292,169 |
| 2023-05-16 | 2023-05-12 | 1.976 | 666,076 | -1,973 | 0.02% | 1,316,250 |
| 2023-05-10 | 2023-05-08 | 2.067 | 668,049 | -3,948 | 0.02% | 1,381,079 |
| 2023-05-09 | 2023-05-05 | 2.047 | 671,997 | -5,920 | 0.02% | 1,375,621 |
| 2023-05-05 | 2023-05-03 | 1.986 | 677,917 | +987 | 0.02% | 1,346,519 |
| 2023-05-04 | 2023-05-02 | 2.037 | 676,930 | +3,947 | 0.02% | 1,378,859 |
| 2023-05-02 | 2023-04-27 | 2.077 | 672,983 | +8,881 | 0.02% | 1,398,099 |
| 2023-04-26 | 2023-04-24 | 2.037 | 664,102 | +23,682 | 0.02% | 1,352,729 |
| 2023-04-25 | 2023-04-21 | 2.067 | 640,420 | -986 | 0.02% | 1,323,961 |
| 2023-04-21 | 2023-04-19 | 2.159 | 641,406 | -987 | 0.02% | 1,384,499 |
| 2023-04-20 | 2023-04-18 | 2.209 | 642,393 | -1,974 | 0.02% | 1,419,180 |
| 2023-04-19 | 2023-04-17 | 2.240 | 644,367 | -1,973 | 0.02% | 1,443,130 |
| 2023-04-18 | 2023-04-14 | 2.250 | 646,340 | -14,802 | 0.02% | 1,454,099 |
| 2023-04-14 | 2023-04-12 | 2.260 | 661,142 | +1,974 | 0.02% | 1,494,100 |
| 2023-04-12 | 2023-04-06 | 2.169 | 659,168 | +14,801 | 0.02% | 1,429,519 |
| 2023-04-06 | 2023-04-03 | 1.925 | 644,367 | -987 | 0.02% | 1,240,700 |
| 2023-04-04 | 2023-03-31 | 1.936 | 645,354 | +2,961 | 0.02% | 1,249,141 |
| 2023-03-28 | 2023-03-24 | 2.007 | 642,393 | -1,974 | 0.02% | 1,288,980 |
| 2023-03-22 | 2023-03-20 | 1.915 | 644,367 | +7,894 | 0.02% | 1,234,170 |
| 2023-03-14 | 2023-03-10 | 1.956 | 636,473 | -64,140 | 0.02% | 1,244,851 |
| 2023-03-10 | 2023-03-08 | 2.077 | 700,613 | +3,947 | 0.02% | 1,455,500 |
| 2023-03-06 | 2023-03-02 | 2.007 | 696,666 | +9,868 | 0.02% | 1,397,880 |
| 2023-03-01 | 2023-02-27 | 1.915 | 686,798 | -1,974 | 0.02% | 1,315,439 |
| 2023-02-28 | 2023-02-24 | 1.946 | 688,772 | +987 | 0.02% | 1,340,160 |
| 2023-02-21 | 2023-02-17 | 2.007 | 687,785 | +1,973 | 0.02% | 1,380,060 |
| 2023-02-15 | 2023-02-13 | 2.037 | 685,812 | +1,974 | 0.02% | 1,396,951 |
| 2023-02-10 | 2023-02-08 | 2.169 | 683,838 | -44,405 | 0.02% | 1,483,020 |
| 2023-02-06 | 2023-02-02 | 2.300 | 728,243 | +95,718 | 0.02% | 1,675,260 |
| 2023-02-03 | 2023-02-01 | 2.260 | 632,525 | +23,682 | 0.02% | 1,429,429 |
| 2023-02-02 | 2023-01-31 | 2.209 | 608,843 | +1,974 | 0.02% | 1,345,061 |
| 2023-02-01 | 2023-01-30 | 2.169 | 606,869 | +987 | 0.02% | 1,316,100 |
| 2023-01-31 | 2023-01-27 | 2.148 | 605,882 | +1,973 | 0.02% | 1,301,679 |
| 2023-01-27 | 2023-01-20 | 2.250 | 603,909 | +4,934 | 0.02% | 1,358,640 |
| 2023-01-17 | 2023-01-13 | 2.159 | 598,975 | -4,934 | 0.02% | 1,292,910 |
| 2023-01-16 | 2023-01-12 | 2.138 | 603,909 | +4,934 | 0.02% | 1,291,320 |
| 2023-01-13 | 2023-01-11 | 2.209 | 598,975 | +1,974 | 0.02% | 1,323,260 |
| 2023-01-09 | 2023-01-05 | 2.260 | 597,001 | -987 | 0.02% | 1,349,149 |
| 2023-01-05 | 2023-01-03 | 2.229 | 597,988 | -987 | 0.02% | 1,333,200 |
| 2022-12-30 | 2022-12-28 | 2.189 | 598,975 | -1,973 | 0.02% | 1,311,120 |
| 2022-12-28 | 2022-12-22 | 2.118 | 600,948 | +29,603 | 0.02% | 1,272,809 |
| 2022-12-15 | 2022-12-13 | 2.260 | 571,345 | -987 | 0.02% | 1,291,170 |
| 2022-12-14 | 2022-12-12 | 2.300 | 572,332 | +27,630 | 0.02% | 1,316,600 |
| 2022-12-09 | 2022-12-07 | 2.199 | 544,702 | +8,881 | 0.01% | 1,197,840 |
| 2022-12-08 | 2022-12-06 | 2.321 | 535,821 | -8,881 | 0.01% | 1,243,470 |
| 2022-12-06 | 2022-12-02 | 2.057 | 544,702 | +3,947 | 0.01% | 1,120,560 |
| 2022-12-01 | 2022-11-29 | 2.007 | 540,755 | -987 | 0.01% | 1,085,040 |
| 2022-11-11 | 2022-11-09 | 1.682 | 541,742 | +9,868 | 0.01% | 911,340 |
| 2022-11-02 | 2022-10-31 | 1.601 | 531,874 | -5,921 | 0.01% | 851,620 |
| 2022-10-26 | 2022-10-24 | 1.632 | 537,795 | -3,947 | 0.01% | 877,451 |
| 2022-10-24 | 2022-10-20 | 1.753 | 541,742 | -987 | 0.01% | 949,770 |
| 2022-10-18 | 2022-10-14 | 1.844 | 542,729 | +3,948 | 0.01% | 1,001,001 |
| 2022-10-07 | 2022-10-05 | 2.108 | 538,781 | -1,974 | 0.01% | 1,135,679 |
| 2022-10-05 | 2022-09-30 | 1.855 | 540,755 | -1,974 | 0.01% | 1,002,840 |
| 2022-10-03 | 2022-09-29 | 1.844 | 542,729 | +1,974 | 0.01% | 1,001,001 |
| 2022-09-30 | 2022-09-28 | 2.017 | 540,755 | +3,947 | 0.01% | 1,090,520 |
| 2022-09-29 | 2022-09-27 | 2.098 | 536,808 | -2,960 | 0.01% | 1,126,080 |
| 2022-09-28 | 2022-09-26 | 2.148 | 539,768 | -6,908 | 0.01% | 1,159,640 |
| 2022-09-20 | 2022-09-16 | 2.199 | 546,676 | -69,074 | 0.01% | 1,202,181 |
| 2022-09-15 | 2022-09-13 | 2.280 | 615,750 | +5,920 | 0.02% | 1,404,000 |
| 2022-09-07 | 2022-09-05 | 2.270 | 609,830 | -1,973 | 0.02% | 1,384,321 |
| 2022-09-06 | 2022-09-02 | 2.311 | 611,803 | -29,603 | 0.02% | 1,413,600 |
| 2022-09-05 | 2022-09-01 | 2.361 | 641,406 | +7,894 | 0.02% | 1,514,499 |
| 2022-09-02 | 2022-08-31 | 2.412 | 633,512 | +7,894 | 0.02% | 1,527,959 |
| 2022-08-22 | 2022-08-18 | 2.554 | 625,618 | +3,947 | 0.02% | 1,597,680 |
| 2022-08-05 | 2022-08-03 | 2.645 | 621,671 | +5,921 | 0.02% | 1,644,300 |
| 2022-08-02 | 2022-07-29 | 2.908 | 615,750 | +2,960 | 0.02% | 1,790,879 |
| 2022-07-27 | 2022-07-25 | 3.020 | 612,790 | +2,960 | 0.02% | 1,850,580 |
| 2022-07-25 | 2022-07-21 | 3.071 | 609,830 | +987 | 0.02% | 1,872,542 |
| 2022-07-22 | 2022-07-20 | 3.050 | 608,843 | +6,908 | 0.02% | 1,857,171 |
| 2022-07-21 | 2022-07-19 | 3.040 | 601,935 | +9,868 | 0.02% | 1,829,999 |
| 2022-07-20 | 2022-07-18 | 3.060 | 592,067 | -13,815 | 0.02% | 1,811,999 |
| 2022-07-15 | 2022-07-13 | 3.030 | 605,882 | -1,974 | 0.02% | 1,835,859 |
| 2022-07-11 | 2022-07-07 | 3.192 | 607,856 | +1,974 | 0.02% | 1,940,400 |
| 2022-07-06 | 2022-07-04 | 3.263 | 605,882 | -3,948 | 0.02% | 1,977,079 |
| 2022-06-30 | 2022-06-28 | 3.304 | 609,830 | +33,551 | 0.02% | 2,014,682 |
| 2022-06-29 | 2022-06-27 | 3.304 | 576,279 | -4,934 | 0.02% | 1,903,840 |
| 2022-06-15 | 2022-06-13 | 3.000 | 581,213 | +987 | 0.02% | 1,743,440 |
| 2022-06-13 | 2022-06-09 | 3.162 | 580,226 | -987 | 0.02% | 1,834,560 |
| 2022-06-09 | 2022-06-07 | 3.081 | 581,213 | +1,974 | 0.02% | 1,790,560 |
| 2022-06-08 | 2022-06-06 | 3.142 | 579,239 | -9,868 | 0.02% | 1,819,699 |
| 2022-06-07 | 2022-06-02 | 3.121 | 589,107 | +3,947 | 0.02% | 1,838,760 |
| 2022-05-30 | 2022-05-26 | 3.081 | 585,160 | +10,855 | 0.02% | 1,802,720 |
| 2022-05-26 | 2022-05-24 | 3.040 | 574,305 | +2,960 | 0.02% | 1,745,999 |
| 2022-05-24 | 2022-05-20 | 3.121 | 571,345 | +2,960 | 0.02% | 1,783,320 |
| 2022-05-23 | 2022-05-19 | 3.142 | 568,385 | -6,907 | 0.02% | 1,785,601 |
| 2022-05-16 | 2022-05-12 | 3.081 | 575,292 | +6,907 | 0.02% | 1,772,319 |
| 2022-05-10 | 2022-05-05 | 3.243 | 568,385 | +4,934 | 0.02% | 1,843,201 |
| 2022-05-05 | 2022-05-03 | 3.233 | 563,451 | +1,974 | 0.02% | 1,821,490 |
| 2022-05-03 | 2022-04-28 | 3.263 | 561,477 | -82,890 | 0.01% | 1,832,179 |
| 2022-04-27 | 2022-04-25 | 3.314 | 644,367 | -16,775 | 0.02% | 2,135,311 |
| 2022-04-26 | 2022-04-22 | 3.466 | 661,142 | +1,974 | 0.02% | 2,291,400 |
| 2022-04-21 | 2022-04-19 | 3.547 | 659,168 | -987 | 0.02% | 2,337,998 |
| 2022-04-13 | 2022-04-11 | 3.466 | 660,155 | +987 | 0.02% | 2,287,979 |
| 2022-04-08 | 2022-04-06 | 3.780 | 659,168 | +23,682 | 0.02% | 2,491,638 |
| 2022-04-07 | 2022-04-04 | 3.557 | 635,486 | -987 | 0.02% | 2,260,441 |
| 2022-04-06 | 2022-04-01 | 3.567 | 636,473 | +1,974 | 0.02% | 2,270,402 |
| 2022-04-04 | 2022-03-31 | 3.648 | 634,499 | +20,722 | 0.02% | 2,314,800 |
| 2022-04-01 | 2022-03-30 | 3.932 | 613,777 | +987 | 0.02% | 2,413,361 |
| 2022-03-30 | 2022-03-28 | 3.942 | 612,790 | +1,974 | 0.02% | 2,415,691 |
| 2022-03-25 | 2022-03-23 | 4.185 | 610,816 | -29,604 | 0.02% | 2,556,469 |
| 2022-03-24 | 2022-03-22 | 4.104 | 640,420 | +26,643 | 0.02% | 2,628,451 |
| 2022-03-23 | 2022-03-21 | 3.932 | 613,777 | -2,960 | 0.02% | 2,413,361 |
| 2022-03-22 | 2022-03-18 | 3.922 | 616,737 | +6,907 | 0.02% | 2,418,750 |
| 2022-03-21 | 2022-03-17 | 3.861 | 609,830 | -31,576 | 0.02% | 2,354,582 |
| 2022-03-18 | 2022-03-16 | 3.831 | 641,406 | +100,651 | 0.02% | 2,456,998 |
| 2022-03-17 | 2022-03-15 | 3.577 | 540,755 | -91,770 | 0.01% | 1,934,440 |
| 2022-03-16 | 2022-03-14 | 3.729 | 632,525 | -5,921 | 0.02% | 2,358,878 |
| 2022-03-14 | 2022-03-10 | 3.942 | 638,446 | +2,960 | 0.02% | 2,516,830 |
| 2022-03-11 | 2022-03-09 | 3.952 | 635,486 | +2,961 | 0.02% | 2,511,601 |
| 2022-03-10 | 2022-03-08 | 3.952 | 632,525 | +986 | 0.02% | 2,499,898 |
| 2022-03-08 | 2022-03-04 | 4.155 | 631,539 | +3,947 | 0.02% | 2,624,001 |
| 2022-03-04 | 2022-03-02 | 4.287 | 627,592 | -986 | 0.02% | 2,690,282 |
| 2022-03-03 | 2022-03-01 | 4.368 | 628,578 | +1,973 | 0.02% | 2,745,469 |
| 2022-03-02 | 2022-02-28 | 4.307 | 626,605 | -1,973 | 0.02% | 2,698,751 |
| 2022-03-01 | 2022-02-25 | 4.277 | 628,578 | -987 | 0.02% | 2,688,139 |
| 2022-02-28 | 2022-02-24 | 4.277 | 629,565 | -20,722 | 0.02% | 2,692,360 |
| 2022-02-25 | 2022-02-23 | 4.429 | 650,287 | -987 | 0.02% | 2,879,828 |
| 2022-02-24 | 2022-02-22 | 4.418 | 651,274 | -36,511 | 0.02% | 2,877,599 |
| 2022-02-23 | 2022-02-21 | 4.530 | 687,785 | +21,709 | 0.02% | 3,115,590 |
| 2022-02-21 | 2022-02-17 | 4.449 | 666,076 | +987 | 0.02% | 2,963,250 |
| 2022-02-18 | 2022-02-16 | 4.540 | 665,089 | +987 | 0.02% | 3,019,519 |
| 2022-02-16 | 2022-02-14 | 4.378 | 664,102 | +1,973 | 0.02% | 2,907,358 |
| 2022-02-15 | 2022-02-11 | 4.408 | 662,129 | +8,881 | 0.02% | 2,918,851 |
| 2022-02-11 | 2022-02-09 | 4.358 | 653,248 | -987 | 0.02% | 2,846,601 |
| 2022-02-09 | 2022-02-07 | 4.307 | 654,235 | -6,907 | 0.02% | 2,817,752 |
| 2022-02-08 | 2022-02-04 | 4.327 | 661,142 | +1,974 | 0.02% | 2,860,900 |
| 2022-02-04 | 2022-01-27 | 4.388 | 659,168 | -3,948 | 0.02% | 2,892,438 |
| 2022-01-27 | 2022-01-25 | 4.499 | 663,116 | -986 | 0.02% | 2,983,682 |
| 2022-01-26 | 2022-01-24 | 4.601 | 664,102 | -987 | 0.02% | 3,055,418 |
| 2022-01-25 | 2022-01-21 | 4.814 | 665,089 | -12,828 | 0.02% | 3,201,499 |
| 2022-01-24 | 2022-01-20 | 4.672 | 677,917 | -8,881 | 0.02% | 3,167,069 |
| 2022-01-20 | 2022-01-18 | 4.844 | 686,798 | -4,934 | 0.02% | 3,326,879 |
| 2022-01-19 | 2022-01-17 | 4.712 | 691,732 | +7,894 | 0.02% | 3,259,649 |
| 2022-01-18 | 2022-01-14 | 4.844 | 683,838 | +23,683 | 0.02% | 3,312,540 |
| 2022-01-17 | 2022-01-13 | 4.976 | 660,155 | +13,815 | 0.02% | 3,284,789 |
| 2022-01-14 | 2022-01-12 | 4.773 | 646,340 | -7,895 | 0.02% | 3,085,048 |
| 2022-01-13 | 2022-01-11 | 4.560 | 654,235 | -4,933 | 0.02% | 2,983,502 |
| 2022-01-12 | 2022-01-10 | 4.429 | 659,168 | -18,749 | 0.02% | 2,919,158 |
| 2022-01-10 | 2022-01-06 | 4.206 | 677,917 | +987 | 0.02% | 2,851,049 |
| 2022-01-05 | 2022-01-03 | 4.277 | 676,930 | -2,961 | 0.02% | 2,894,918 |
| 2022-01-03 | 2021-12-29 | 4.155 | 679,891 | -9,868 | 0.02% | 2,824,901 |
| 2021-12-30 | 2021-12-28 | 4.236 | 689,759 | -11,841 | 0.02% | 2,921,822 |
| 2021-12-28 | 2021-12-22 | 4.195 | 701,600 | -987 | 0.02% | 2,943,540 |
| 2021-12-22 | 2021-12-20 | 4.104 | 702,587 | -3,947 | 0.02% | 2,883,601 |
| 2021-12-17 | 2021-12-15 | 4.074 | 706,534 | +1,974 | 0.02% | 2,878,321 |
| 2021-12-15 | 2021-12-13 | 4.165 | 704,560 | +1,973 | 0.02% | 2,934,539 |
| 2021-12-14 | 2021-12-10 | 4.206 | 702,587 | -987 | 0.02% | 2,954,801 |
| 2021-12-13 | 2021-12-09 | 4.216 | 703,574 | +9,868 | 0.02% | 2,966,082 |
| 2021-12-10 | 2021-12-08 | 4.094 | 693,706 | +3,947 | 0.02% | 2,840,121 |
| 2021-12-09 | 2021-12-07 | 4.084 | 689,759 | +7,895 | 0.02% | 2,816,972 |
| 2021-12-07 | 2021-12-03 | 4.114 | 681,864 | -987 | 0.02% | 2,805,458 |
| 2021-12-03 | 2021-12-01 | 4.104 | 682,851 | +987 | 0.02% | 2,802,599 |
| 2021-12-02 | 2021-11-30 | 4.175 | 681,864 | +22,696 | 0.02% | 2,846,918 |
| 2021-12-01 | 2021-11-29 | 4.499 | 659,168 | -7,895 | 0.02% | 2,965,918 |
| 2021-11-30 | 2021-11-26 | 4.540 | 667,063 | -6,907 | 0.02% | 3,028,481 |
| 2021-11-29 | 2021-11-25 | 4.591 | 673,970 | -52,299 | 0.02% | 3,093,989 |
| 2021-11-26 | 2021-11-24 | 4.682 | 726,269 | -20,723 | 0.02% | 3,400,318 |
| 2021-11-25 | 2021-11-23 | 4.773 | 746,992 | +1,974 | 0.02% | 3,565,471 |
| 2021-11-24 | 2021-11-22 | 4.895 | 745,018 | -35,524 | 0.02% | 3,646,649 |
| 2021-11-23 | 2021-11-19 | 4.682 | 780,542 | -1,974 | 0.02% | 3,654,419 |
| 2021-11-22 | 2021-11-18 | 4.692 | 782,516 | -7,894 | 0.02% | 3,671,591 |
| 2021-11-18 | 2021-11-16 | 4.682 | 790,410 | +4,934 | 0.02% | 3,700,620 |
| 2021-11-17 | 2021-11-15 | 4.662 | 785,476 | +2,960 | 0.02% | 3,661,599 |
| 2021-11-16 | 2021-11-12 | 4.641 | 782,516 | -29,603 | 0.02% | 3,631,941 |
| 2021-11-15 | 2021-11-11 | 4.641 | 812,119 | +2,960 | 0.02% | 3,769,339 |
| 2021-11-12 | 2021-11-10 | 4.550 | 809,159 | +2,960 | 0.02% | 3,681,800 |
| 2021-11-11 | 2021-11-09 | 4.560 | 806,199 | +4,934 | 0.02% | 3,676,502 |
| 2021-11-10 | 2021-11-08 | 4.520 | 801,265 | +18,749 | 0.02% | 3,621,522 |
| 2021-11-09 | 2021-11-05 | 4.520 | 782,516 | +16,775 | 0.02% | 3,536,781 |
| 2021-11-08 | 2021-11-04 | 4.651 | 765,741 | +11,842 | 0.02% | 3,561,842 |
| 2021-11-05 | 2021-11-03 | 4.631 | 753,899 | +16,775 | 0.02% | 3,491,479 |
| 2021-11-04 | 2021-11-02 | 4.499 | 737,124 | +2,960 | 0.02% | 3,316,680 |
| 2021-11-03 | 2021-11-01 | 4.560 | 734,164 | +2,961 | 0.02% | 3,348,001 |
| 2021-11-01 | 2021-10-28 | 4.499 | 731,203 | +4,934 | 0.02% | 3,290,038 |
| 2021-10-29 | 2021-10-27 | 4.550 | 726,269 | +1,973 | 0.02% | 3,304,638 |
| 2021-10-28 | 2021-10-26 | 4.621 | 724,296 | -987 | 0.02% | 3,347,040 |
| 2021-10-27 | 2021-10-25 | 4.581 | 725,283 | +7,895 | 0.02% | 3,322,202 |
| 2021-10-26 | 2021-10-22 | 4.581 | 717,388 | -35,524 | 0.02% | 3,286,038 |
| 2021-10-25 | 2021-10-21 | 4.601 | 752,912 | +986 | 0.02% | 3,464,018 |
| 2021-10-22 | 2021-10-20 | 4.540 | 751,926 | +13,815 | 0.02% | 3,413,761 |
| 2021-10-21 | 2021-10-19 | 4.783 | 738,111 | +38,485 | 0.02% | 3,530,561 |
| 2021-10-20 | 2021-10-18 | 4.439 | 699,626 | -17,762 | 0.02% | 3,105,418 |
| 2021-10-18 | 2021-10-12 | 4.641 | 717,388 | -8,881 | 0.02% | 3,329,658 |
| 2021-10-15 | 2021-10-11 | 4.712 | 726,269 | -987 | 0.02% | 3,422,398 |
| 2021-10-11 | 2021-10-07 | 4.621 | 727,256 | +2,960 | 0.02% | 3,360,719 |
| 2021-10-08 | 2021-10-06 | 4.560 | 724,296 | -8,881 | 0.02% | 3,303,000 |
| 2021-10-06 | 2021-10-04 | 4.672 | 733,177 | +23,683 | 0.02% | 3,425,230 |
| 2021-10-05 | 2021-09-30 | 4.793 | 709,494 | +11,841 | 0.02% | 3,400,869 |
| 2021-09-30 | 2021-09-28 | 4.834 | 697,653 | -987 | 0.02% | 3,372,391 |
| 2021-09-29 | 2021-09-27 | 4.895 | 698,640 | +9,868 | 0.02% | 3,419,642 |
| 2021-09-28 | 2021-09-24 | 4.814 | 688,772 | +15,789 | 0.02% | 3,315,501 |
| 2021-09-27 | 2021-09-23 | 4.915 | 672,983 | -9,868 | 0.02% | 3,307,698 |
| 2021-09-24 | 2021-09-21 | 4.874 | 682,851 | +1,973 | 0.02% | 3,328,519 |
| 2021-09-23 | 2021-09-20 | 4.864 | 680,878 | +6,908 | 0.02% | 3,312,002 |
| 2021-09-20 | 2021-09-16 | 5.016 | 673,970 | +6,907 | 0.02% | 3,380,849 |
| 2021-09-17 | 2021-09-15 | 5.270 | 667,063 | -13,815 | 0.02% | 3,515,202 |
| 2021-09-16 | 2021-09-14 | 5.037 | 680,878 | -24,669 | 0.02% | 3,429,302 |
| 2021-09-15 | 2021-09-13 | 5.209 | 705,547 | -987 | 0.02% | 3,675,100 |
| 2021-09-14 | 2021-09-10 | 5.219 | 706,534 | -61,180 | 0.02% | 3,687,401 |
| 2021-09-13 | 2021-09-09 | 5.037 | 767,714 | -20,723 | 0.02% | 3,866,659 |
| 2021-09-10 | 2021-09-08 | 4.976 | 788,437 | +34,538 | 0.02% | 3,923,092 |
| 2021-09-09 | 2021-09-07 | 5.057 | 753,899 | -67,101 | 0.02% | 3,812,359 |
| 2021-09-08 | 2021-09-06 | 5.118 | 821,000 | -19,736 | 0.02% | 4,201,599 |
| 2021-09-07 | 2021-09-03 | 5.057 | 840,736 | -178,607 | 0.02% | 4,251,481 |
| 2021-09-06 | 2021-09-02 | 5.057 | 1,019,343 | -115,453 | 0.03% | 5,154,671 |
| 2021-09-03 | 2021-09-01 | 4.702 | 1,134,796 | -987 | 0.03% | 5,336,000 |
| 2021-09-02 | 2021-08-31 | 4.743 | 1,135,783 | +122,361 | 0.03% | 5,386,681 |
| 2021-09-01 | 2021-08-30 | 4.550 | 1,013,422 | +56,246 | 0.03% | 4,611,229 |
| 2021-08-31 | 2021-08-27 | 4.378 | 957,176 | +4,934 | 0.03% | 4,190,401 |
| 2021-08-30 | 2021-08-26 | 4.347 | 952,242 | +61,180 | 0.03% | 4,139,851 |
| 2021-08-27 | 2021-08-25 | 4.388 | 891,062 | +19,736 | 0.02% | 3,909,992 |
| 2021-08-26 | 2021-08-24 | 4.378 | 871,326 | +106,572 | 0.02% | 3,814,560 |
| 2021-08-25 | 2021-08-23 | 4.459 | 764,754 | +20,723 | 0.02% | 3,410,001 |
| 2021-08-24 | 2021-08-20 | 4.591 | 744,031 | -987 | 0.02% | 3,415,618 |
| 2021-08-20 | 2021-08-18 | 4.874 | 745,018 | -987 | 0.02% | 3,631,549 |
| 2021-08-19 | 2021-08-17 | 4.935 | 746,005 | -41,445 | 0.02% | 3,681,720 |
| 2021-08-18 | 2021-08-16 | 4.956 | 787,450 | -987 | 0.02% | 3,902,221 |
| 2021-08-17 | 2021-08-13 | 5.057 | 788,437 | -1,973 | 0.02% | 3,987,012 |
| 2021-08-16 | 2021-08-12 | 5.067 | 790,410 | -14,802 | 0.02% | 4,005,000 |
| 2021-08-13 | 2021-08-11 | 4.915 | 805,212 | +20,723 | 0.02% | 3,957,601 |
| 2021-08-12 | 2021-08-10 | 5.067 | 784,489 | -9,868 | 0.02% | 3,974,998 |
| 2021-08-11 | 2021-08-09 | 4.874 | 794,357 | -11,842 | 0.02% | 3,872,049 |
| 2021-08-06 | 2021-08-04 | 5.057 | 806,199 | +1,974 | 0.02% | 4,076,832 |
| 2021-08-05 | 2021-08-03 | 4.783 | 804,225 | +30,590 | 0.02% | 3,846,800 |
| 2021-08-04 | 2021-08-02 | 4.844 | 773,635 | -6,907 | 0.02% | 3,747,521 |
| 2021-08-03 | 2021-07-30 | 4.489 | 780,542 | +5,920 | 0.02% | 3,504,129 |
| 2021-08-02 | 2021-07-29 | 4.641 | 774,622 | -4,934 | 0.02% | 3,595,302 |
| 2021-07-30 | 2021-07-28 | 4.236 | 779,556 | -4,933 | 0.02% | 3,302,202 |
| 2021-07-29 | 2021-07-27 | 4.165 | 784,489 | +94,730 | 0.02% | 3,267,448 |
| 2021-07-28 | 2021-07-26 | 4.864 | 689,759 | +43,419 | 0.02% | 3,355,202 |
| 2021-07-27 | 2021-07-23 | 5.148 | 646,340 | +10,854 | 0.02% | 3,327,398 |
| 2021-07-26 | 2021-07-22 | 5.249 | 635,486 | -11,841 | 0.02% | 3,335,921 |
| 2021-07-23 | 2021-07-21 | 5.158 | 647,327 | -22,696 | 0.02% | 3,339,039 |
| 2021-07-22 | 2021-07-20 | 5.168 | 670,023 | +8,881 | 0.02% | 3,462,900 |
| 2021-07-21 | 2021-07-19 | 5.280 | 661,142 | +2,960 | 0.02% | 3,490,700 |
| 2021-07-20 | 2021-07-16 | 5.422 | 658,182 | +18,749 | 0.02% | 3,568,452 |
| 2021-07-19 | 2021-07-15 | 5.391 | 639,433 | +2,960 | 0.02% | 3,447,361 |
| 2021-07-16 | 2021-07-14 | 5.533 | 636,473 | +17,762 | 0.02% | 3,521,703 |
| 2021-07-15 | 2021-07-13 | 5.776 | 618,711 | -7,894 | 0.02% | 3,573,903 |
| 2021-07-14 | 2021-07-12 | 5.685 | 626,605 | -14,801 | 0.02% | 3,562,351 |
| 2021-07-13 | 2021-07-09 | 5.756 | 641,406 | +9,867 | 0.02% | 3,691,997 |
| 2021-07-12 | 2021-07-08 | 5.645 | 631,539 | +1,974 | 0.02% | 3,564,802 |
| 2021-07-09 | 2021-07-07 | 6.091 | 629,565 | +61,180 | 0.02% | 3,834,379 |
| 2021-07-08 | 2021-07-06 | 6.212 | 568,385 | +24,670 | 0.02% | 3,530,881 |
| 2021-07-07 | 2021-07-05 | 6.283 | 543,715 | -10,855 | 0.01% | 3,416,198 |
| 2021-07-06 | 2021-07-02 | 6.243 | 554,570 | -26,643 | 0.01% | 3,461,921 |
| 2021-07-05 | 2021-06-30 | 6.273 | 581,213 | -43,418 | 0.02% | 3,645,911 |
| 2021-07-02 | 2021-06-29 | 6.283 | 624,631 | -25,656 | 0.02% | 3,924,599 |
| 2021-06-30 | 2021-06-28 | 6.202 | 650,287 | -1,974 | 0.02% | 4,033,077 |
| 2021-06-29 | 2021-06-25 | 6.273 | 652,261 | -43,418 | 0.02% | 4,091,590 |
| 2021-06-25 | 2021-06-23 | 6.313 | 695,679 | -71,048 | 0.02% | 4,392,148 |
| 2021-06-24 | 2021-06-22 | 6.384 | 766,727 | +23,682 | 0.02% | 4,895,097 |
| 2021-06-23 | 2021-06-21 | 6.374 | 743,045 | -65,127 | 0.02% | 4,736,372 |
| 2021-06-22 | 2021-06-18 | 6.232 | 808,172 | 0.02% | 5,036,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy