History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 11,017,402 | +0 | 0.28% | 33,492,902 |
| 2025-10-13 | 2025-10-09 | 3.100 | 11,017,402 | +0 | 0.28% | 34,153,946 |
| 2025-10-10 | 2025-10-08 | 3.090 | 11,017,402 | +604,700 | 0.28% | 34,043,772 |
| 2025-10-09 | 2025-10-06 | 3.030 | 10,412,702 | -250,900 | 0.27% | 31,550,487 |
| 2025-10-08 | 2025-10-03 | 3.060 | 10,663,602 | -310,600 | 0.27% | 32,630,622 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,974,202 | -1,530,203 | 0.28% | 34,788,220 |
| 2025-10-03 | 2025-09-30 | 3.300 | 12,504,405 | -223,197 | 0.32% | 41,264,536 |
| 2025-10-02 | 2025-09-29 | 3.020 | 12,727,602 | -20,000 | 0.33% | 38,437,358 |
| 2025-09-30 | 2025-09-26 | 2.800 | 12,747,602 | -5,705,000 | 0.33% | 35,693,286 |
| 2025-09-29 | 2025-09-25 | 2.820 | 18,452,602 | +650,976 | 0.47% | 52,036,338 |
| 2025-09-26 | 2025-09-24 | 2.840 | 17,801,626 | +339,000 | 0.46% | 50,556,618 |
| 2025-09-25 | 2025-09-23 | 2.910 | 17,462,626 | +1,451,926 | 0.45% | 50,816,242 |
| 2025-09-24 | 2025-09-22 | 2.890 | 16,010,700 | -2,331,803 | 0.41% | 46,270,923 |
| 2025-09-23 | 2025-09-19 | 3.020 | 18,342,503 | +2,946,371 | 0.47% | 55,394,359 |
| 2025-09-22 | 2025-09-18 | 3.070 | 15,396,132 | +136,076 | 0.40% | 47,266,125 |
| 2025-09-19 | 2025-09-17 | 3.160 | 15,260,056 | -178,149 | 0.39% | 48,221,777 |
| 2025-09-18 | 2025-09-16 | 3.330 | 15,438,205 | -412,269 | 0.40% | 51,409,223 |
| 2025-09-17 | 2025-09-15 | 3.260 | 15,850,474 | -436,297 | 0.41% | 51,672,545 |
| 2025-09-16 | 2025-09-12 | 3.330 | 16,286,771 | +1,098,721 | 0.42% | 54,234,947 |
| 2025-09-15 | 2025-09-11 | 3.360 | 15,188,050 | -382,415 | 0.39% | 51,031,848 |
| 2025-09-12 | 2025-09-10 | 3.420 | 15,570,465 | -599,800 | 0.40% | 53,250,990 |
| 2025-09-11 | 2025-09-09 | 3.410 | 16,170,265 | -2,395,000 | 0.42% | 55,140,604 |
| 2025-09-10 | 2025-09-08 | 3.520 | 18,565,265 | +1,044,900 | 0.48% | 65,349,733 |
| 2025-09-09 | 2025-09-05 | 3.450 | 17,520,365 | +1,722,600 | 0.45% | 60,445,259 |
| 2025-09-08 | 2025-09-04 | 3.250 | 15,797,765 | -9,528,874 | 0.41% | 51,342,736 |
| 2025-09-05 | 2025-09-03 | 3.220 | 25,326,639 | -23,373,478 | 0.65% | 81,551,778 |
| 2025-09-04 | 2025-09-02 | 3.340 | 48,700,117 | +24,174,267 | 1.25% | 162,658,391 |
| 2025-09-03 | 2025-09-01 | 3.750 | 24,525,850 | +9,330,632 | 0.63% | 91,971,938 |
| 2025-09-02 | 2025-08-29 | 3.880 | 15,195,218 | -1,345,585 | 0.39% | 58,957,446 |
| 2025-09-01 | 2025-08-28 | 3.930 | 16,540,803 | +2,306,809 | 0.42% | 65,005,356 |
| 2025-08-29 | 2025-08-27 | 4.030 | 14,233,994 | +306,000 | 0.37% | 57,362,996 |
| 2025-08-28 | 2025-08-26 | 4.240 | 13,927,994 | +205,100 | 0.36% | 59,054,695 |
| 2025-08-27 | 2025-08-25 | 4.180 | 13,722,894 | +108,000 | 0.35% | 57,361,697 |
| 2025-08-26 | 2025-08-22 | 4.280 | 13,614,894 | -2,717,109 | 0.35% | 58,271,746 |
| 2025-08-25 | 2025-08-21 | 4.310 | 16,332,003 | +2,695,000 | 0.42% | 70,390,933 |
| 2025-08-22 | 2025-08-20 | 4.280 | 13,637,003 | -1,888,777 | 0.35% | 58,366,373 |
| 2025-08-21 | 2025-08-19 | 4.300 | 15,525,780 | -304,500 | 0.40% | 66,760,854 |
| 2025-08-20 | 2025-08-18 | 4.340 | 15,830,280 | -406,226 | 0.41% | 68,703,415 |
| 2025-08-19 | 2025-08-15 | 4.300 | 16,236,506 | +204,707 | 0.42% | 69,816,976 |
| 2025-08-18 | 2025-08-14 | 4.410 | 16,031,799 | -147,300 | 0.41% | 70,700,234 |
| 2025-08-15 | 2025-08-13 | 4.430 | 16,179,099 | +334,800 | 0.42% | 71,673,409 |
| 2025-08-14 | 2025-08-12 | 4.250 | 15,844,299 | +120,702 | 0.41% | 67,338,271 |
| 2025-08-13 | 2025-08-11 | 4.030 | 15,723,597 | -327,683 | 0.40% | 63,366,096 |
| 2025-08-12 | 2025-08-08 | 3.720 | 16,051,280 | -106,182 | 0.41% | 59,710,762 |
| 2025-08-11 | 2025-08-07 | 3.810 | 16,157,462 | +103,000 | 0.42% | 61,559,930 |
| 2025-08-08 | 2025-08-06 | 3.860 | 16,054,462 | -2,026,277 | 0.41% | 61,970,223 |
| 2025-08-07 | 2025-08-05 | 3.760 | 18,080,739 | +2,333,000 | 0.46% | 67,983,579 |
| 2025-08-06 | 2025-08-04 | 3.760 | 15,747,739 | -38,100 | 0.40% | 59,211,499 |
| 2025-08-05 | 2025-08-01 | 3.590 | 15,785,839 | -1,881,200 | 0.41% | 56,671,162 |
| 2025-08-04 | 2025-07-31 | 3.700 | 17,667,039 | +147,300 | 0.45% | 65,368,044 |
| 2025-08-01 | 2025-07-30 | 3.590 | 17,519,739 | +52,200 | 0.45% | 62,895,863 |
| 2025-07-31 | 2025-07-29 | 3.620 | 17,467,539 | -226,000 | 0.45% | 63,232,491 |
| 2025-07-30 | 2025-07-28 | 3.640 | 17,693,539 | +449,000 | 0.45% | 64,404,482 |
| 2025-07-29 | 2025-07-25 | 3.550 | 17,244,539 | -422,809 | 0.44% | 61,218,113 |
| 2025-07-28 | 2025-07-24 | 3.750 | 17,667,348 | +478,244 | 0.45% | 66,252,555 |
| 2025-07-25 | 2025-07-23 | 3.810 | 17,189,104 | +2,995,785 | 0.44% | 65,490,486 |
| 2025-07-24 | 2025-07-22 | 3.800 | 14,193,319 | -40,190 | 0.36% | 53,934,612 |
| 2025-07-23 | 2025-07-21 | 3.920 | 14,233,509 | +816,169 | 0.37% | 55,795,355 |
| 2025-07-22 | 2025-07-18 | 3.790 | 13,417,340 | -4,226,826 | 0.34% | 50,851,719 |
| 2025-07-21 | 2025-07-17 | 3.740 | 17,644,166 | +3,433,000 | 0.45% | 65,989,181 |
| 2025-07-18 | 2025-07-16 | 3.830 | 14,211,166 | +2,065,000 | 0.37% | 54,428,766 |
| 2025-07-17 | 2025-07-15 | 3.470 | 12,146,166 | +1,158,028 | 0.31% | 42,147,196 |
| 2025-07-16 | 2025-07-14 | 3.700 | 10,988,138 | +180,313 | 0.28% | 40,656,111 |
| 2025-07-15 | 2025-07-11 | 3.500 | 10,807,825 | +322,400 | 0.28% | 37,827,388 |
| 2025-07-14 | 2025-07-10 | 3.250 | 10,485,425 | +179,337 | 0.27% | 34,077,631 |
| 2025-07-11 | 2025-07-09 | 2.970 | 10,306,088 | -1,890,114 | 0.26% | 30,609,081 |
| 2025-07-10 | 2025-07-08 | 2.680 | 12,196,202 | +2,055,000 | 0.31% | 32,685,821 |
| 2025-07-09 | 2025-07-07 | 2.600 | 10,141,202 | -890,000 | 0.26% | 26,367,125 |
| 2025-07-08 | 2025-07-04 | 2.600 | 11,031,202 | -148,000 | 0.28% | 28,681,125 |
| 2025-07-07 | 2025-07-03 | 2.610 | 11,179,202 | +253,000 | 0.29% | 29,177,717 |
| 2025-07-04 | 2025-07-02 | 2.600 | 10,926,202 | +1,651,522 | 0.28% | 28,408,125 |
| 2025-07-03 | 2025-06-30 | 2.630 | 9,274,680 | -2,406,210 | 0.24% | 24,392,408 |
| 2025-07-02 | 2025-06-27 | 2.640 | 11,680,890 | -383,700 | 0.30% | 30,837,550 |
| 2025-06-30 | 2025-06-26 | 2.670 | 12,064,590 | +1,865,611 | 0.31% | 32,212,455 |
| 2025-06-27 | 2025-06-25 | 2.660 | 10,198,979 | +934,748 | 0.26% | 27,129,284 |
| 2025-06-26 | 2025-06-24 | 2.600 | 9,264,231 | -4,834,000 | 0.24% | 24,087,001 |
| 2025-06-25 | 2025-06-23 | 2.510 | 14,098,231 | -46,000 | 0.36% | 35,386,560 |
| 2025-06-24 | 2025-06-20 | 2.500 | 14,144,231 | +129,000 | 0.36% | 35,360,578 |
| 2025-06-23 | 2025-06-19 | 2.490 | 14,015,231 | +958,000 | 0.36% | 34,897,925 |
| 2025-06-20 | 2025-06-18 | 2.560 | 13,057,231 | +1,091,000 | 0.34% | 33,426,511 |
| 2025-06-19 | 2025-06-17 | 2.600 | 11,966,231 | +680,000 | 0.31% | 31,112,201 |
| 2025-06-18 | 2025-06-16 | 2.660 | 11,286,231 | -993,383 | 0.29% | 30,021,374 |
| 2025-06-17 | 2025-06-13 | 2.700 | 12,279,614 | -98,600 | 0.32% | 33,154,958 |
| 2025-06-16 | 2025-06-12 | 2.890 | 12,378,214 | -1,012,505 | 0.32% | 35,773,038 |
| 2025-06-13 | 2025-06-11 | 2.720 | 13,390,719 | +1,488,500 | 0.34% | 36,422,756 |
| 2025-06-12 | 2025-06-10 | 2.530 | 11,902,219 | -1,928,375 | 0.31% | 30,112,614 |
| 2025-06-11 | 2025-06-09 | 2.540 | 13,830,594 | +61,400 | 0.36% | 35,129,709 |
| 2025-06-10 | 2025-06-06 | 2.920 | 13,769,194 | +19,800 | 0.35% | 40,206,046 |
| 2025-06-09 | 2025-06-05 | 2.910 | 13,749,394 | +569,200 | 0.35% | 40,010,737 |
| 2025-06-06 | 2025-06-04 | 2.910 | 13,180,194 | +582,630 | 0.34% | 38,354,365 |
| 2025-06-05 | 2025-06-03 | 2.640 | 12,597,564 | -161,700 | 0.32% | 33,257,569 |
| 2025-06-04 | 2025-06-02 | 2.520 | 12,759,264 | +244,000 | 0.33% | 32,153,345 |
| 2025-06-03 | 2025-05-30 | 2.670 | 12,515,264 | +1,117,420 | 0.32% | 33,415,755 |
| 2025-06-02 | 2025-05-29 | 2.540 | 11,397,844 | -285,200 | 0.29% | 28,950,524 |
| 2025-05-30 | 2025-05-28 | 2.580 | 11,683,044 | +543,000 | 0.30% | 30,142,254 |
| 2025-05-29 | 2025-05-27 | 2.600 | 11,140,044 | -521,358 | 0.29% | 28,964,114 |
| 2025-05-28 | 2025-05-26 | 2.550 | 11,661,402 | -268,519 | 0.30% | 29,736,575 |
| 2025-05-27 | 2025-05-23 | 2.440 | 11,929,921 | -881,800 | 0.31% | 29,109,007 |
| 2025-05-26 | 2025-05-22 | 2.440 | 12,811,721 | +162,000 | 0.33% | 31,260,599 |
| 2025-05-23 | 2025-05-21 | 2.410 | 12,649,721 | -1,561,284 | 0.32% | 30,485,828 |
| 2025-05-22 | 2025-05-20 | 2.440 | 14,211,005 | +1,586,000 | 0.37% | 34,674,852 |
| 2025-05-21 | 2025-05-19 | 2.360 | 12,625,005 | +1,557,463 | 0.32% | 29,795,012 |
| 2025-05-20 | 2025-05-16 | 2.280 | 11,067,542 | +305,000 | 0.28% | 25,233,996 |
| 2025-05-19 | 2025-05-15 | 2.310 | 10,762,542 | -276,000 | 0.28% | 24,861,472 |
| 2025-05-16 | 2025-05-14 | 2.380 | 11,038,542 | +8,000 | 0.28% | 26,271,730 |
| 2025-05-15 | 2025-05-13 | 2.400 | 11,030,542 | +385,000 | 0.28% | 26,473,301 |
| 2025-05-14 | 2025-05-12 | 2.270 | 10,645,542 | -403,000 | 0.27% | 24,165,380 |
| 2025-05-13 | 2025-05-09 | 2.290 | 11,048,542 | -73,000 | 0.28% | 25,301,161 |
| 2025-05-12 | 2025-05-08 | 2.290 | 11,121,542 | +913,156 | 0.29% | 25,468,331 |
| 2025-05-09 | 2025-05-07 | 2.300 | 10,208,386 | -305,056 | 0.26% | 23,479,288 |
| 2025-05-08 | 2025-05-06 | 2.370 | 10,513,442 | -491,988 | 0.27% | 24,916,858 |
| 2025-05-07 | 2025-05-02 | 2.370 | 11,005,430 | -234,139 | 0.28% | 26,082,869 |
| 2025-05-06 | 2025-04-30 | 2.370 | 11,239,569 | +1,542,844 | 0.29% | 26,637,779 |
| 2025-05-02 | 2025-04-29 | 2.280 | 9,696,725 | -197,000 | 0.25% | 22,108,533 |
| 2025-04-30 | 2025-04-28 | 2.260 | 9,893,725 | -259,861 | 0.25% | 22,359,818 |
| 2025-04-29 | 2025-04-25 | 2.270 | 10,153,586 | +859,000 | 0.26% | 23,048,640 |
| 2025-04-28 | 2025-04-24 | 2.260 | 9,294,586 | -159,063 | 0.24% | 21,005,764 |
| 2025-04-25 | 2025-04-23 | 2.310 | 9,453,649 | +351,000 | 0.24% | 21,837,929 |
| 2025-04-24 | 2025-04-22 | 2.420 | 9,102,649 | -468,600 | 0.23% | 22,028,411 |
| 2025-04-23 | 2025-04-17 | 2.340 | 9,571,249 | +48,000 | 0.25% | 22,396,723 |
| 2025-04-22 | 2025-04-16 | 2.390 | 9,523,249 | +40,345 | 0.24% | 22,760,565 |
| 2025-04-17 | 2025-04-15 | 2.510 | 9,482,904 | -103,900 | 0.24% | 23,802,089 |
| 2025-04-16 | 2025-04-14 | 2.620 | 9,586,804 | +111,160 | 0.25% | 25,117,426 |
| 2025-04-15 | 2025-04-11 | 2.580 | 9,475,644 | -479,860 | 0.24% | 24,447,162 |
| 2025-04-14 | 2025-04-10 | 2.600 | 9,955,504 | -6,160 | 0.26% | 25,884,310 |
| 2025-04-11 | 2025-04-09 | 2.530 | 9,961,664 | -3,340,531 | 0.26% | 25,203,010 |
| 2025-04-10 | 2025-04-08 | 2.410 | 13,302,195 | +1,544,658 | 0.34% | 32,058,290 |
| 2025-04-09 | 2025-04-07 | 2.120 | 11,757,537 | +1,978,200 | 0.30% | 24,925,978 |
| 2025-04-08 | 2025-04-03 | 2.660 | 9,779,337 | +219,300 | 0.25% | 26,013,036 |
| 2025-04-07 | 2025-04-02 | 2.550 | 9,560,037 | -371,553 | 0.25% | 24,378,094 |
| 2025-04-03 | 2025-04-01 | 2.480 | 9,931,590 | -1,255,133 | 0.26% | 24,630,343 |
| 2025-04-02 | 2025-03-31 | 2.400 | 11,186,723 | -1,244,149 | 0.29% | 26,848,135 |
| 2025-04-01 | 2025-03-28 | 2.480 | 12,430,872 | -373,139 | 0.32% | 30,828,563 |
| 2025-03-31 | 2025-03-27 | 2.400 | 12,804,011 | -67,549 | 0.33% | 30,729,626 |
| 2025-03-28 | 2025-03-26 | 2.350 | 12,871,560 | -137,161 | 0.33% | 30,248,166 |
| 2025-03-27 | 2025-03-25 | 2.350 | 13,008,721 | -170,390 | 0.33% | 30,570,494 |
| 2025-03-26 | 2025-03-24 | 2.390 | 13,179,111 | +1,326,000 | 0.34% | 31,498,075 |
| 2025-03-25 | 2025-03-21 | 2.370 | 11,853,111 | -136,000 | 0.30% | 28,091,873 |
| 2025-03-24 | 2025-03-20 | 2.390 | 11,989,111 | +250,000 | 0.31% | 28,653,975 |
| 2025-03-21 | 2025-03-19 | 2.520 | 11,739,111 | -288,600 | 0.30% | 29,582,560 |
| 2025-03-20 | 2025-03-18 | 2.580 | 12,027,711 | +140,572 | 0.31% | 31,031,494 |
| 2025-03-19 | 2025-03-17 | 2.540 | 11,887,139 | -1,042,000 | 0.31% | 30,193,333 |
| 2025-03-18 | 2025-03-14 | 2.600 | 12,929,139 | +771,000 | 0.33% | 33,615,761 |
| 2025-03-17 | 2025-03-13 | 2.470 | 12,158,139 | -191,744 | 0.31% | 30,030,603 |
| 2025-03-14 | 2025-03-12 | 2.500 | 12,349,883 | -374,352 | 0.32% | 30,874,708 |
| 2025-03-13 | 2025-03-11 | 2.480 | 12,724,235 | +2,750,330 | 0.33% | 31,556,103 |
| 2025-03-12 | 2025-03-10 | 2.310 | 9,973,905 | -2,506,000 | 0.26% | 23,039,721 |
| 2025-03-11 | 2025-03-07 | 2.300 | 12,479,905 | +222,000 | 0.32% | 28,703,781 |
| 2025-03-10 | 2025-03-06 | 2.310 | 12,257,905 | -971,221 | 0.31% | 28,315,761 |
| 2025-03-07 | 2025-03-05 | 2.300 | 13,229,126 | -564,000 | 0.34% | 30,426,990 |
| 2025-03-06 | 2025-03-04 | 2.210 | 13,793,126 | +2,548,700 | 0.35% | 30,482,808 |
| 2025-03-05 | 2025-03-03 | 2.230 | 11,244,426 | +40,000 | 0.29% | 25,075,070 |
| 2025-03-04 | 2025-02-28 | 2.170 | 11,204,426 | -7,947,900 | 0.29% | 24,313,604 |
| 2025-03-03 | 2025-02-27 | 2.520 | 19,152,326 | +1,613,525 | 0.49% | 48,263,862 |
| 2025-02-28 | 2025-02-26 | 2.340 | 17,538,801 | +708,300 | 0.45% | 41,040,794 |
| 2025-02-27 | 2025-02-25 | 2.270 | 16,830,501 | -92,200 | 0.43% | 38,205,237 |
| 2025-02-26 | 2025-02-24 | 2.280 | 16,922,701 | +616,000 | 0.43% | 38,583,758 |
| 2025-02-25 | 2025-02-21 | 2.340 | 16,306,701 | +23,900 | 0.42% | 38,157,680 |
| 2025-02-24 | 2025-02-20 | 2.380 | 16,282,801 | -812,286 | 0.42% | 38,753,066 |
| 2025-02-21 | 2025-02-19 | 2.310 | 17,095,087 | +4,000 | 0.44% | 39,489,651 |
| 2025-02-20 | 2025-02-18 | 2.260 | 17,091,087 | +385,527 | 0.44% | 38,625,857 |
| 2025-02-19 | 2025-02-17 | 2.140 | 16,705,560 | +1,455,600 | 0.43% | 35,749,898 |
| 2025-02-18 | 2025-02-14 | 2.090 | 15,249,960 | +140,100 | 0.39% | 31,872,416 |
| 2025-02-17 | 2025-02-13 | 2.070 | 15,109,860 | -2,225,502 | 0.39% | 31,277,410 |
| 2025-02-14 | 2025-02-12 | 2.100 | 17,335,362 | +203,558 | 0.45% | 36,404,260 |
| 2025-02-13 | 2025-02-11 | 2.090 | 17,131,804 | -315,000 | 0.44% | 35,805,470 |
| 2025-02-12 | 2025-02-10 | 2.130 | 17,446,804 | +5,658,500 | 0.45% | 37,161,693 |
| 2025-02-11 | 2025-02-07 | 1.960 | 11,788,304 | +44,000 | 0.30% | 23,105,076 |
| 2025-02-10 | 2025-02-06 | 2.000 | 11,744,304 | -269,497 | 0.30% | 23,488,608 |
| 2025-02-07 | 2025-02-05 | 1.910 | 12,013,801 | +180,933 | 0.31% | 22,946,360 |
| 2025-02-06 | 2025-02-04 | 1.890 | 11,832,868 | +523,000 | 0.30% | 22,364,121 |
| 2025-02-05 | 2025-02-03 | 1.830 | 11,309,868 | -32,000 | 0.29% | 20,697,058 |
| 2025-02-04 | 2025-01-28 | 1.960 | 11,341,868 | -643,000 | 0.29% | 22,230,061 |
| 2025-02-03 | 2025-01-24 | 1.850 | 11,984,868 | +24,000 | 0.31% | 22,172,006 |
| 2025-01-27 | 2025-01-23 | 1.780 | 11,960,868 | +477,000 | 0.31% | 21,290,345 |
| 2025-01-24 | 2025-01-22 | 1.830 | 11,483,868 | -242,141 | 0.30% | 21,015,478 |
| 2025-01-23 | 2025-01-21 | 1.760 | 11,726,009 | +516,000 | 0.30% | 20,637,776 |
| 2025-01-22 | 2025-01-20 | 1.630 | 11,210,009 | -202,121 | 0.29% | 18,272,315 |
| 2025-01-21 | 2025-01-17 | 1.540 | 11,412,130 | -8,378,000 | 0.29% | 17,574,680 |
| 2025-01-20 | 2025-01-16 | 1.550 | 19,790,130 | +122,000 | 0.51% | 30,674,702 |
| 2025-01-17 | 2025-01-15 | 1.550 | 19,668,130 | -1,186,000 | 0.51% | 30,485,602 |
| 2025-01-16 | 2025-01-14 | 1.560 | 20,854,130 | +1,020,000 | 0.54% | 32,532,443 |
| 2025-01-15 | 2025-01-13 | 1.510 | 19,834,130 | -267,000 | 0.51% | 29,949,536 |
| 2025-01-14 | 2025-01-10 | 1.520 | 20,101,130 | +147,000 | 0.52% | 30,553,718 |
| 2025-01-13 | 2025-01-09 | 1.530 | 19,954,130 | +72,000 | 0.51% | 30,529,819 |
| 2025-01-10 | 2025-01-08 | 1.500 | 19,882,130 | -96,000 | 0.51% | 29,823,195 |
| 2025-01-09 | 2025-01-07 | 1.520 | 19,978,130 | -864,200 | 0.51% | 30,366,758 |
| 2025-01-08 | 2025-01-06 | 1.530 | 20,842,330 | -89,600 | 0.54% | 31,888,765 |
| 2025-01-07 | 2025-01-03 | 1.590 | 20,931,930 | +415,000 | 0.54% | 33,281,769 |
| 2025-01-06 | 2025-01-02 | 1.610 | 20,516,930 | -38,000 | 0.53% | 33,032,257 |
| 2025-01-03 | 2024-12-31 | 1.650 | 20,554,930 | +2,698,800 | 0.53% | 33,915,634 |
| 2025-01-02 | 2024-12-27 | 1.520 | 17,856,130 | -997,000 | 0.46% | 27,141,318 |
| 2024-12-30 | 2024-12-24 | 1.520 | 18,853,130 | -1,552,000 | 0.48% | 28,656,758 |
| 2024-12-27 | 2024-12-20 | 1.540 | 20,405,130 | +1,166,000 | 0.52% | 31,423,900 |
| 2024-12-23 | 2024-12-19 | 1.570 | 19,239,130 | -91,000 | 0.49% | 30,205,434 |
| 2024-12-20 | 2024-12-18 | 1.590 | 19,330,130 | -28,000 | 0.50% | 30,734,907 |
| 2024-12-19 | 2024-12-17 | 1.610 | 19,358,130 | +794,000 | 0.50% | 31,166,589 |
| 2024-12-18 | 2024-12-16 | 1.620 | 18,564,130 | +1,976,100 | 0.48% | 30,073,891 |
| 2024-12-17 | 2024-12-13 | 1.600 | 16,588,030 | -206,456 | 0.43% | 26,540,848 |
| 2024-12-16 | 2024-12-12 | 1.700 | 16,794,486 | +60,456 | 0.43% | 28,550,626 |
| 2024-12-13 | 2024-12-11 | 1.670 | 16,734,030 | -99,129 | 0.43% | 27,945,830 |
| 2024-12-12 | 2024-12-10 | 1.460 | 16,833,159 | +54,000 | 0.43% | 24,576,412 |
| 2024-12-11 | 2024-12-09 | 1.480 | 16,779,159 | +161,300 | 0.43% | 24,833,155 |
| 2024-12-10 | 2024-12-06 | 1.460 | 16,617,859 | +49,000 | 0.43% | 24,262,074 |
| 2024-12-09 | 2024-12-05 | 1.460 | 16,568,859 | -1,135,331 | 0.43% | 24,190,534 |
| 2024-12-06 | 2024-12-04 | 1.480 | 17,704,190 | -213,000 | 0.45% | 26,202,201 |
| 2024-12-05 | 2024-12-03 | 1.500 | 17,917,190 | -275,000 | 0.46% | 26,875,785 |
| 2024-12-04 | 2024-12-02 | 1.530 | 18,192,190 | +227,894 | 0.47% | 27,834,051 |
| 2024-12-03 | 2024-11-29 | 1.370 | 17,964,296 | +369,424 | 0.46% | 24,611,086 |
| 2024-12-02 | 2024-11-28 | 1.280 | 17,594,872 | +300,000 | 0.45% | 22,521,436 |
| 2024-11-29 | 2024-11-27 | 1.280 | 17,294,872 | -514,400 | 0.44% | 22,137,436 |
| 2024-11-28 | 2024-11-26 | 1.240 | 17,809,272 | +277,331 | 0.46% | 22,083,497 |
| 2024-11-27 | 2024-11-25 | 1.240 | 17,531,941 | +504,395 | 0.45% | 21,739,607 |
| 2024-11-26 | 2024-11-22 | 1.260 | 17,027,546 | +153,800 | 0.44% | 21,454,708 |
| 2024-11-25 | 2024-11-21 | 1.320 | 16,873,746 | -2,692,195 | 0.43% | 22,273,345 |
| 2024-11-22 | 2024-11-20 | 1.350 | 19,565,941 | +2,306,000 | 0.50% | 26,414,020 |
| 2024-11-21 | 2024-11-19 | 1.310 | 17,259,941 | +8,570,000 | 0.44% | 22,610,523 |
| 2024-11-20 | 2024-11-18 | 1.290 | 8,689,941 | -1,146,000 | 0.22% | 11,210,024 |
| 2024-11-19 | 2024-11-15 | 1.280 | 9,835,941 | +841,150 | 0.25% | 12,590,004 |
| 2024-11-18 | 2024-11-14 | 1.290 | 8,994,791 | -177,100 | 0.23% | 11,603,280 |
| 2024-11-15 | 2024-11-13 | 1.320 | 9,171,891 | +1,019,567 | 0.24% | 12,106,896 |
| 2024-11-14 | 2024-11-12 | 1.320 | 8,152,324 | +435,000 | 0.21% | 10,761,068 |
| 2024-11-13 | 2024-11-11 | 1.350 | 7,717,324 | -265,900 | 0.20% | 10,418,387 |
| 2024-11-12 | 2024-11-08 | 1.380 | 7,983,224 | -417,100 | 0.21% | 11,016,849 |
| 2024-11-11 | 2024-11-07 | 1.420 | 8,400,324 | +553,000 | 0.22% | 11,928,460 |
| 2024-11-08 | 2024-11-06 | 1.380 | 7,847,324 | +27,600 | 0.20% | 10,829,307 |
| 2024-11-07 | 2024-11-05 | 1.410 | 7,819,724 | +783,620 | 0.20% | 11,025,811 |
| 2024-11-06 | 2024-11-04 | 1.340 | 7,036,104 | +909,100 | 0.18% | 9,428,379 |
| 2024-11-05 | 2024-11-01 | 1.340 | 6,127,004 | +819,296 | 0.16% | 8,210,185 |
| 2024-11-04 | 2024-10-31 | 1.330 | 5,307,708 | +3,489 | 0.14% | 7,059,252 |
| 2024-11-01 | 2024-10-30 | 1.320 | 5,304,219 | +1,113,000 | 0.14% | 7,001,569 |
| 2024-10-31 | 2024-10-29 | 1.320 | 4,191,219 | -463,600 | 0.11% | 5,532,409 |
| 2024-10-30 | 2024-10-28 | 1.360 | 4,654,819 | -142,772 | 0.12% | 6,330,554 |
| 2024-10-29 | 2024-10-25 | 1.320 | 4,797,591 | +294,797 | 0.12% | 6,332,820 |
| 2024-10-28 | 2024-10-24 | 1.300 | 4,502,794 | -218,200 | 0.12% | 5,853,632 |
| 2024-10-25 | 2024-10-23 | 1.340 | 4,720,994 | -251,638 | 0.12% | 6,326,132 |
| 2024-10-24 | 2024-10-22 | 1.350 | 4,972,632 | -480,947 | 0.13% | 6,713,053 |
| 2024-10-23 | 2024-10-21 | 1.300 | 5,453,579 | +488,972 | 0.14% | 7,089,653 |
| 2024-10-22 | 2024-10-18 | 1.340 | 4,964,607 | -256,562 | 0.13% | 6,652,573 |
| 2024-10-21 | 2024-10-17 | 1.320 | 5,221,169 | +24,000 | 0.13% | 6,891,943 |
| 2024-10-18 | 2024-10-16 | 1.380 | 5,197,169 | +513,000 | 0.13% | 7,172,093 |
| 2024-10-17 | 2024-10-15 | 1.380 | 4,684,169 | +32,000 | 0.12% | 6,464,153 |
| 2024-10-16 | 2024-10-14 | 1.410 | 4,652,169 | -296,000 | 0.12% | 6,559,558 |
| 2024-10-15 | 2024-10-10 | 1.400 | 4,948,169 | -185,068 | 0.13% | 6,927,437 |
| 2024-10-14 | 2024-10-09 | 1.390 | 5,133,237 | +282,000 | 0.13% | 7,135,199 |
| 2024-10-10 | 2024-10-08 | 1.440 | 4,851,237 | -825,800 | 0.12% | 6,985,781 |
| 2024-10-09 | 2024-10-07 | 1.640 | 5,677,037 | -322,000 | 0.15% | 9,310,341 |
| 2024-10-08 | 2024-10-04 | 1.520 | 5,999,037 | +356,000 | 0.15% | 9,118,536 |
| 2024-10-07 | 2024-10-03 | 1.480 | 5,643,037 | -432,000 | 0.14% | 8,351,695 |
| 2024-10-04 | 2024-10-02 | 1.540 | 6,075,037 | +273,000 | 0.16% | 9,355,557 |
| 2024-10-03 | 2024-09-30 | 1.480 | 5,802,037 | +675,000 | 0.15% | 8,587,015 |
| 2024-10-02 | 2024-09-27 | 1.380 | 5,127,037 | +93,000 | 0.13% | 7,075,311 |
| 2024-09-30 | 2024-09-26 | 1.300 | 5,034,037 | +459,000 | 0.13% | 6,544,248 |
| 2024-09-27 | 2024-09-25 | 1.210 | 4,575,037 | -160,000 | 0.12% | 5,535,795 |
| 2024-09-26 | 2024-09-24 | 1.210 | 4,735,037 | -319,748 | 0.12% | 5,729,395 |
| 2024-09-25 | 2024-09-23 | 1.160 | 5,054,785 | +276,000 | 0.13% | 5,863,551 |
| 2024-09-24 | 2024-09-20 | 1.150 | 4,778,785 | -593,000 | 0.12% | 5,495,603 |
| 2024-09-23 | 2024-09-19 | 1.120 | 5,371,785 | -192,000 | 0.14% | 6,016,399 |
| 2024-09-20 | 2024-09-17 | 1.080 | 5,563,785 | -76,000 | 0.14% | 6,008,888 |
| 2024-09-19 | 2024-09-16 | 1.090 | 5,639,785 | -6,000 | 0.14% | 6,147,366 |
| 2024-09-17 | 2024-09-13 | 1.100 | 5,645,785 | +12,000 | 0.15% | 6,210,364 |
| 2024-09-16 | 2024-09-12 | 1.100 | 5,633,785 | +305,000 | 0.14% | 6,197,164 |
| 2024-09-13 | 2024-09-11 | 1.110 | 5,328,785 | +67,000 | 0.14% | 5,914,951 |
| 2024-09-12 | 2024-09-10 | 1.110 | 5,261,785 | +3,000 | 0.14% | 5,840,581 |
| 2024-09-11 | 2024-09-09 | 1.110 | 5,258,785 | -188,000 | 0.14% | 5,837,251 |
| 2024-09-10 | 2024-09-05 | 1.130 | 5,446,785 | +36,000 | 0.14% | 6,154,867 |
| 2024-09-09 | 2024-09-04 | 1.130 | 5,410,785 | +356,000 | 0.14% | 6,114,187 |
| 2024-09-05 | 2024-09-03 | 1.130 | 5,054,785 | -8,000 | 0.13% | 5,711,907 |
| 2024-09-04 | 2024-09-02 | 1.130 | 5,062,785 | -336,000 | 0.13% | 5,720,947 |
| 2024-09-03 | 2024-08-30 | 1.150 | 5,398,785 | -785,156 | 0.14% | 6,208,603 |
| 2024-09-02 | 2024-08-29 | 1.130 | 6,183,941 | +74,000 | 0.16% | 6,987,853 |
| 2024-08-30 | 2024-08-28 | 1.110 | 6,109,941 | +474,000 | 0.16% | 6,782,035 |
| 2024-08-29 | 2024-08-27 | 1.110 | 5,635,941 | -68,000 | 0.14% | 6,255,895 |
| 2024-08-28 | 2024-08-26 | 1.100 | 5,703,941 | -253,000 | 0.15% | 6,274,335 |
| 2024-08-27 | 2024-08-23 | 1.060 | 5,956,941 | +844,900 | 0.15% | 6,314,357 |
| 2024-08-26 | 2024-08-22 | 1.050 | 5,112,041 | +442,700 | 0.13% | 5,367,643 |
| 2024-08-23 | 2024-08-21 | 1.060 | 4,669,341 | -9,000 | 0.12% | 4,949,501 |
| 2024-08-22 | 2024-08-20 | 1.060 | 4,678,341 | +755,000 | 0.12% | 4,959,041 |
| 2024-08-21 | 2024-08-19 | 1.060 | 3,923,341 | -5,000 | 0.10% | 4,158,741 |
| 2024-08-20 | 2024-08-16 | 1.060 | 3,928,341 | +902,000 | 0.10% | 4,164,041 |
| 2024-08-19 | 2024-08-15 | 1.060 | 3,026,341 | -983,000 | 0.08% | 3,207,921 |
| 2024-08-16 | 2024-08-14 | 1.050 | 4,009,341 | -288,000 | 0.10% | 4,209,808 |
| 2024-08-15 | 2024-08-13 | 1.050 | 4,297,341 | +259,000 | 0.11% | 4,512,208 |
| 2024-08-14 | 2024-08-12 | 1.050 | 4,038,341 | -41,000 | 0.10% | 4,240,258 |
| 2024-08-13 | 2024-08-09 | 1.060 | 4,079,341 | +302,000 | 0.10% | 4,324,101 |
| 2024-08-12 | 2024-08-08 | 1.070 | 3,777,341 | -152,000 | 0.10% | 4,041,755 |
| 2024-08-09 | 2024-08-07 | 1.060 | 3,929,341 | +76,000 | 0.10% | 4,165,101 |
| 2024-08-08 | 2024-08-06 | 1.060 | 3,853,341 | -443,600 | 0.10% | 4,084,541 |
| 2024-08-07 | 2024-08-05 | 1.050 | 4,296,941 | -1,090,000 | 0.11% | 4,511,788 |
| 2024-08-06 | 2024-08-02 | 1.110 | 5,386,941 | -5,000 | 0.14% | 5,979,505 |
| 2024-08-05 | 2024-08-01 | 1.120 | 5,391,941 | -661,000 | 0.14% | 6,038,974 |
| 2024-08-02 | 2024-07-31 | 1.120 | 6,052,941 | +42,000 | 0.16% | 6,779,294 |
| 2024-08-01 | 2024-07-30 | 1.100 | 6,010,941 | -39,000 | 0.15% | 6,612,035 |
| 2024-07-31 | 2024-07-29 | 1.110 | 6,049,941 | -108,000 | 0.16% | 6,715,435 |
| 2024-07-30 | 2024-07-26 | 1.100 | 6,157,941 | -276,000 | 0.16% | 6,773,735 |
| 2024-07-29 | 2024-07-25 | 1.100 | 6,433,941 | +1,770,087 | 0.17% | 7,077,335 |
| 2024-07-26 | 2024-07-24 | 1.130 | 4,663,854 | -224,670 | 0.12% | 5,270,155 |
| 2024-07-25 | 2024-07-23 | 1.140 | 4,888,524 | -59,000 | 0.13% | 5,572,917 |
| 2024-07-24 | 2024-07-22 | 1.160 | 4,947,524 | -214,000 | 0.13% | 5,739,128 |
| 2024-07-23 | 2024-07-19 | 1.150 | 5,161,524 | +344,300 | 0.13% | 5,935,753 |
| 2024-07-22 | 2024-07-18 | 1.180 | 4,817,224 | -113,000 | 0.12% | 5,684,324 |
| 2024-07-19 | 2024-07-17 | 1.160 | 4,930,224 | -32,000 | 0.13% | 5,719,060 |
| 2024-07-18 | 2024-07-16 | 1.170 | 4,962,224 | -29,000 | 0.13% | 5,805,802 |
| 2024-07-17 | 2024-07-15 | 1.180 | 4,991,224 | -145,000 | 0.13% | 5,889,644 |
| 2024-07-16 | 2024-07-12 | 1.180 | 5,136,224 | +618,000 | 0.13% | 6,060,744 |
| 2024-07-15 | 2024-07-11 | 1.170 | 4,518,224 | +44,000 | 0.12% | 5,286,322 |
| 2024-07-12 | 2024-07-10 | 1.160 | 4,474,224 | -7,000 | 0.11% | 5,190,100 |
| 2024-07-11 | 2024-07-09 | 1.160 | 4,481,224 | -140,000 | 0.12% | 5,198,220 |
| 2024-07-10 | 2024-07-08 | 1.170 | 4,621,224 | +167,700 | 0.12% | 5,406,832 |
| 2024-07-09 | 2024-07-05 | 1.190 | 4,453,524 | +1,708,600 | 0.11% | 5,299,694 |
| 2024-07-08 | 2024-07-04 | 1.200 | 2,744,924 | -66,000 | 0.07% | 3,293,909 |
| 2024-07-05 | 2024-07-03 | 1.200 | 2,810,924 | +576,000 | 0.07% | 3,373,109 |
| 2024-07-04 | 2024-07-02 | 1.190 | 2,234,924 | -171,000 | 0.06% | 2,659,560 |
| 2024-07-03 | 2024-06-28 | 1.190 | 2,405,924 | +448,600 | 0.06% | 2,863,050 |
| 2024-07-02 | 2024-06-27 | 1.190 | 1,957,324 | -213,000 | 0.05% | 2,329,216 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,170,324 | -158,000 | 0.06% | 2,604,389 |
| 2024-06-27 | 2024-06-25 | 1.200 | 2,328,324 | -16,000 | 0.06% | 2,793,989 |
| 2024-06-26 | 2024-06-24 | 1.180 | 2,344,324 | +36,800 | 0.06% | 2,766,302 |
| 2024-06-25 | 2024-06-21 | 1.210 | 2,307,524 | -466,000 | 0.06% | 2,792,104 |
| 2024-06-24 | 2024-06-20 | 1.190 | 2,773,524 | +458,800 | 0.07% | 3,300,494 |
| 2024-06-21 | 2024-06-19 | 1.190 | 2,314,724 | -49,000 | 0.06% | 2,754,522 |
| 2024-06-20 | 2024-06-18 | 1.190 | 2,363,724 | -1,035,000 | 0.06% | 2,812,832 |
| 2024-06-19 | 2024-06-17 | 1.200 | 3,398,724 | -4,000 | 0.09% | 4,078,469 |
| 2024-06-18 | 2024-06-14 | 1.210 | 3,402,724 | +279,000 | 0.09% | 4,117,296 |
| 2024-06-17 | 2024-06-13 | 1.180 | 3,123,724 | +190,000 | 0.08% | 3,685,994 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,933,724 | +1,234,500 | 0.08% | 3,432,457 |
| 2024-06-13 | 2024-06-11 | 1.170 | 1,699,224 | -107,300 | 0.04% | 1,988,092 |
| 2024-06-12 | 2024-06-07 | 1.190 | 1,806,524 | +281,500 | 0.05% | 2,149,764 |
| 2024-06-11 | 2024-06-06 | 1.190 | 1,525,024 | -165,900 | 0.04% | 1,814,779 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,690,924 | -493,000 | 0.04% | 2,046,018 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,183,924 | -218,000 | 0.06% | 2,642,548 |
| 2024-06-05 | 2024-06-03 | 1.210 | 2,401,924 | +506,400 | 0.06% | 2,906,328 |
| 2024-06-04 | 2024-05-31 | 1.180 | 1,895,524 | +863,607 | 0.05% | 2,236,718 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,031,917 | -415,500 | 0.03% | 1,279,577 |
| 2024-05-31 | 2024-05-29 | 1.280 | 1,447,417 | -127,000 | 0.04% | 1,852,694 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,574,417 | -881,911 | 0.04% | 1,999,510 |
| 2024-05-29 | 2024-05-27 | 1.260 | 2,456,328 | +1,076,000 | 0.06% | 3,094,973 |
| 2024-05-28 | 2024-05-24 | 1.270 | 1,380,328 | -78,000 | 0.04% | 1,753,017 |
| 2024-05-27 | 2024-05-23 | 1.280 | 1,458,328 | +190,200 | 0.04% | 1,866,660 |
| 2024-05-24 | 2024-05-22 | 1.310 | 1,268,128 | +79,000 | 0.03% | 1,661,248 |
| 2024-05-23 | 2024-05-21 | 1.320 | 1,189,128 | -153,500 | 0.03% | 1,569,649 |
| 2024-05-22 | 2024-05-20 | 1.340 | 1,342,628 | +201,000 | 0.04% | 1,799,122 |
| 2024-05-21 | 2024-05-17 | 1.390 | 1,141,628 | -46,000 | 0.03% | 1,586,863 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,187,628 | -438,276 | 0.03% | 1,650,803 |
| 2024-05-17 | 2024-05-14 | 1.360 | 1,625,904 | -401,106 | 0.04% | 2,211,229 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,027,010 | +541,000 | 0.05% | 2,635,113 |
| 2024-05-14 | 2024-05-10 | 1.270 | 1,486,010 | -400,133 | 0.04% | 1,887,233 |
| 2024-05-13 | 2024-05-09 | 1.250 | 1,886,143 | -279,975 | 0.05% | 2,357,679 |
| 2024-05-10 | 2024-05-08 | 1.220 | 2,166,118 | +583,300 | 0.06% | 2,642,664 |
| 2024-05-09 | 2024-05-07 | 1.240 | 1,582,818 | +506,000 | 0.04% | 1,962,694 |
| 2024-05-08 | 2024-05-06 | 1.240 | 1,076,818 | -693,394 | 0.03% | 1,335,254 |
| 2024-05-07 | 2024-05-03 | 1.220 | 1,770,212 | +84,000 | 0.05% | 2,159,659 |
| 2024-05-06 | 2024-05-02 | 1.210 | 1,686,212 | +25,000 | 0.04% | 2,040,317 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,661,212 | -139,000 | 0.04% | 1,993,454 |
| 2024-05-02 | 2024-04-29 | 1.230 | 1,800,212 | +485,000 | 0.05% | 2,214,261 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,315,212 | +421,000 | 0.03% | 1,604,559 |
| 2024-04-29 | 2024-04-25 | 1.190 | 894,212 | +41,000 | 0.02% | 1,064,112 |
| 2024-04-26 | 2024-04-24 | 1.190 | 853,212 | +120,000 | 0.02% | 1,015,322 |
| 2024-04-25 | 2024-04-23 | 1.190 | 733,212 | -199,000 | 0.02% | 872,522 |
| 2024-04-24 | 2024-04-22 | 1.190 | 932,212 | +299,000 | 0.02% | 1,109,332 |
| 2024-04-23 | 2024-04-19 | 1.190 | 633,212 | -29,000 | 0.02% | 753,522 |
| 2024-04-22 | 2024-04-18 | 1.220 | 662,212 | -61,000 | 0.02% | 807,899 |
| 2024-04-19 | 2024-04-17 | 1.220 | 723,212 | -156,000 | 0.02% | 882,319 |
| 2024-04-18 | 2024-04-16 | 1.210 | 879,212 | +496,400 | 0.02% | 1,063,847 |
| 2024-04-17 | 2024-04-15 | 1.230 | 382,812 | -56,000 | 0.01% | 470,859 |
| 2024-04-16 | 2024-04-12 | 1.230 | 438,812 | -98,000 | 0.01% | 539,739 |
| 2024-04-15 | 2024-04-11 | 1.240 | 536,812 | -220,000 | 0.01% | 665,647 |
| 2024-04-12 | 2024-04-10 | 1.250 | 756,812 | -226,000 | 0.02% | 946,015 |
| 2024-04-11 | 2024-04-09 | 1.210 | 982,812 | +99,000 | 0.03% | 1,189,203 |
| 2024-04-10 | 2024-04-08 | 1.210 | 883,812 | +119,000 | 0.02% | 1,069,413 |
| 2024-04-09 | 2024-04-05 | 1.220 | 764,812 | +17,074 | 0.02% | 933,071 |
| 2024-04-08 | 2024-04-03 | 1.220 | 747,738 | +8,000 | 0.02% | 912,240 |
| 2024-04-05 | 2024-04-02 | 1.220 | 739,738 | +73,000 | 0.02% | 902,480 |
| 2024-04-03 | 2024-03-28 | 1.220 | 666,738 | +202,000 | 0.02% | 813,420 |
| 2024-04-02 | 2024-03-27 | 1.240 | 464,738 | +10,000 | 0.01% | 576,275 |
| 2024-03-28 | 2024-03-26 | 1.240 | 454,738 | +119,000 | 0.01% | 563,875 |
| 2024-03-27 | 2024-03-25 | 1.250 | 335,738 | +7,000 | 0.01% | 419,672 |
| 2024-03-26 | 2024-03-22 | 1.250 | 328,738 | -1,372,000 | 0.01% | 410,922 |
| 2024-03-25 | 2024-03-21 | 1.270 | 1,700,738 | +69,000 | 0.04% | 2,159,937 |
| 2024-03-22 | 2024-03-20 | 1.260 | 1,631,738 | +235,000 | 0.04% | 2,055,990 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,396,738 | -403,000 | 0.04% | 1,787,825 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,799,738 | +293,900 | 0.05% | 2,303,665 |
| 2024-03-19 | 2024-03-15 | 1.280 | 1,505,838 | +25,000 | 0.04% | 1,927,473 |
| 2024-03-18 | 2024-03-14 | 1.290 | 1,480,838 | -2,000 | 0.04% | 1,910,281 |
| 2024-03-15 | 2024-03-13 | 1.300 | 1,482,838 | +11,000 | 0.04% | 1,927,689 |
| 2024-03-14 | 2024-03-12 | 1.320 | 1,471,838 | -727,081 | 0.04% | 1,942,826 |
| 2024-03-13 | 2024-03-11 | 1.300 | 2,198,919 | +43,000 | 0.06% | 2,858,595 |
| 2024-03-12 | 2024-03-08 | 1.280 | 2,155,919 | +56,000 | 0.06% | 2,759,576 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,099,919 | +64,000 | 0.06% | 2,666,897 |
| 2024-03-08 | 2024-03-06 | 1.270 | 2,035,919 | +271,000 | 0.05% | 2,585,617 |
| 2024-03-07 | 2024-03-05 | 1.260 | 1,764,919 | +59,000 | 0.05% | 2,223,798 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,705,919 | -293,000 | 0.04% | 2,183,576 |
| 2024-03-05 | 2024-03-01 | 1.270 | 1,998,919 | -147,000 | 0.05% | 2,538,627 |
| 2024-03-04 | 2024-02-29 | 1.260 | 2,145,919 | +258,000 | 0.06% | 2,703,858 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,887,919 | -632,600 | 0.05% | 2,397,657 |
| 2024-02-29 | 2024-02-27 | 1.320 | 2,520,519 | -45,100 | 0.07% | 3,327,085 |
| 2024-02-28 | 2024-02-26 | 1.320 | 2,565,619 | +113,000 | 0.07% | 3,386,617 |
| 2024-02-27 | 2024-02-23 | 1.310 | 2,452,619 | -3,000 | 0.06% | 3,212,931 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,455,619 | +94,000 | 0.06% | 3,192,305 |
| 2024-02-23 | 2024-02-21 | 1.280 | 2,361,619 | +434,000 | 0.06% | 3,022,872 |
| 2024-02-22 | 2024-02-20 | 1.230 | 1,927,619 | +74,000 | 0.05% | 2,370,971 |
| 2024-02-21 | 2024-02-19 | 1.210 | 1,853,619 | -99,000 | 0.05% | 2,242,879 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,952,619 | +10,000 | 0.05% | 2,440,774 |
| 2024-02-19 | 2024-02-15 | 1.190 | 1,942,619 | -23,000 | 0.05% | 2,311,717 |
| 2024-02-16 | 2024-02-14 | 1.170 | 1,965,619 | -9,000 | 0.05% | 2,299,774 |
| 2024-02-15 | 2024-02-09 | 1.200 | 1,974,619 | +80,000 | 0.05% | 2,369,543 |
| 2024-02-14 | 2024-02-07 | 1.200 | 1,894,619 | -907,275 | 0.05% | 2,273,543 |
| 2024-02-08 | 2024-02-06 | 1.190 | 2,801,894 | +428,000 | 0.07% | 3,334,254 |
| 2024-02-07 | 2024-02-05 | 1.160 | 2,373,894 | +185,000 | 0.06% | 2,753,717 |
| 2024-02-06 | 2024-02-02 | 1.190 | 2,188,894 | +20,000 | 0.06% | 2,604,784 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,168,894 | +291,000 | 0.06% | 2,559,295 |
| 2024-02-02 | 2024-01-31 | 1.180 | 1,877,894 | -14,000 | 0.05% | 2,215,915 |
| 2024-02-01 | 2024-01-30 | 1.190 | 1,891,894 | -68,000 | 0.05% | 2,251,354 |
| 2024-01-31 | 2024-01-29 | 1.220 | 1,959,894 | +59,000 | 0.05% | 2,391,071 |
| 2024-01-30 | 2024-01-26 | 1.220 | 1,900,894 | +252,500 | 0.05% | 2,319,091 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,648,394 | +9,000 | 0.04% | 2,060,492 |
| 2024-01-26 | 2024-01-24 | 1.230 | 1,639,394 | +185,000 | 0.04% | 2,016,455 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,454,394 | -6,000 | 0.04% | 1,745,273 |
| 2024-01-24 | 2024-01-22 | 1.190 | 1,460,394 | -152,000 | 0.04% | 1,737,869 |
| 2024-01-23 | 2024-01-19 | 1.240 | 1,612,394 | -56,000 | 0.04% | 1,999,369 |
| 2024-01-22 | 2024-01-18 | 1.260 | 1,668,394 | +62,000 | 0.04% | 2,102,176 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,606,394 | -225,000 | 0.04% | 2,007,992 |
| 2024-01-18 | 2024-01-16 | 1.310 | 1,831,394 | +459,600 | 0.05% | 2,399,126 |
| 2024-01-17 | 2024-01-15 | 1.320 | 1,371,794 | -128,000 | 0.04% | 1,810,768 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,499,794 | -734,786 | 0.04% | 2,039,720 |
| 2024-01-15 | 2024-01-11 | 1.350 | 2,234,580 | +152,000 | 0.06% | 3,016,683 |
| 2024-01-12 | 2024-01-10 | 1.330 | 2,082,580 | +445,000 | 0.05% | 2,769,831 |
| 2024-01-11 | 2024-01-09 | 1.390 | 1,637,580 | +385,400 | 0.04% | 2,276,236 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,252,180 | -862,600 | 0.03% | 1,740,530 |
| 2024-01-09 | 2024-01-05 | 1.410 | 2,114,780 | -4,000 | 0.06% | 2,981,840 |
| 2024-01-08 | 2024-01-04 | 1.410 | 2,118,780 | +455,000 | 0.06% | 2,987,480 |
| 2024-01-05 | 2024-01-03 | 1.440 | 1,663,780 | +1,000 | 0.04% | 2,395,843 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,662,780 | +10,000 | 0.04% | 2,394,403 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,652,780 | +27,000 | 0.04% | 2,429,587 |
| 2024-01-02 | 2023-12-28 | 1.460 | 1,625,780 | -1,107,000 | 0.04% | 2,373,639 |
| 2023-12-29 | 2023-12-27 | 1.450 | 2,732,780 | -30,000 | 0.07% | 3,962,531 |
| 2023-12-28 | 2023-12-22 | 1.420 | 2,762,780 | -92,000 | 0.07% | 3,923,148 |
| 2023-12-27 | 2023-12-21 | 1.420 | 2,854,780 | +1,769,000 | 0.08% | 4,053,788 |
| 2023-12-22 | 2023-12-20 | 1.460 | 1,085,780 | +69,000 | 0.03% | 1,585,239 |
| 2023-12-21 | 2023-12-19 | 1.410 | 1,016,780 | -104,000 | 0.03% | 1,433,660 |
| 2023-12-20 | 2023-12-18 | 1.420 | 1,120,780 | +26,000 | 0.03% | 1,591,508 |
| 2023-12-19 | 2023-12-15 | 1.410 | 1,094,780 | +103,000 | 0.03% | 1,543,640 |
| 2023-12-18 | 2023-12-14 | 1.410 | 991,780 | +8,000 | 0.03% | 1,398,410 |
| 2023-12-15 | 2023-12-13 | 1.410 | 983,780 | +44,000 | 0.03% | 1,387,130 |
| 2023-12-14 | 2023-12-12 | 1.430 | 939,780 | -312,000 | 0.02% | 1,343,885 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,251,780 | +290,000 | 0.03% | 1,790,045 |
| 2023-12-12 | 2023-12-08 | 1.440 | 961,780 | -6,000 | 0.03% | 1,384,963 |
| 2023-12-11 | 2023-12-07 | 1.430 | 967,780 | -126,000 | 0.03% | 1,383,925 |
| 2023-12-08 | 2023-12-06 | 1.450 | 1,093,780 | +360,000 | 0.03% | 1,585,981 |
| 2023-12-07 | 2023-12-05 | 1.430 | 733,780 | -128,000 | 0.02% | 1,049,305 |
| 2023-12-06 | 2023-12-04 | 1.440 | 861,780 | -71,000 | 0.02% | 1,240,963 |
| 2023-12-05 | 2023-12-01 | 1.440 | 932,780 | -38,000 | 0.02% | 1,343,203 |
| 2023-12-04 | 2023-11-30 | 1.440 | 970,780 | -630,900 | 0.03% | 1,397,923 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,601,680 | -49,000 | 0.04% | 2,322,436 |
| 2023-11-30 | 2023-11-28 | 1.470 | 1,650,680 | -18,000 | 0.04% | 2,426,500 |
| 2023-11-29 | 2023-11-27 | 1.500 | 1,668,680 | -144,000 | 0.04% | 2,503,020 |
| 2023-11-28 | 2023-11-24 | 1.510 | 1,812,680 | +46,000 | 0.05% | 2,737,147 |
| 2023-11-27 | 2023-11-23 | 1.540 | 1,766,680 | -396,200 | 0.05% | 2,720,687 |
| 2023-11-24 | 2023-11-22 | 1.500 | 2,162,880 | +117,000 | 0.06% | 3,244,320 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,045,880 | +93,000 | 0.05% | 3,068,820 |
| 2023-11-22 | 2023-11-20 | 1.510 | 1,952,880 | +212,000 | 0.05% | 2,948,849 |
| 2023-11-21 | 2023-11-17 | 1.510 | 1,740,880 | -82,000 | 0.05% | 2,628,729 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,822,880 | -138,000 | 0.05% | 2,752,549 |
| 2023-11-17 | 2023-11-15 | 1.510 | 1,960,880 | +294,000 | 0.05% | 2,960,929 |
| 2023-11-16 | 2023-11-14 | 1.500 | 1,666,880 | +35,769 | 0.04% | 2,500,320 |
| 2023-11-15 | 2023-11-13 | 1.510 | 1,631,111 | -228,000 | 0.04% | 2,462,978 |
| 2023-11-14 | 2023-11-10 | 1.490 | 1,859,111 | +110,000 | 0.05% | 2,770,075 |
| 2023-11-13 | 2023-11-09 | 1.520 | 1,749,111 | -239,000 | 0.05% | 2,658,649 |
| 2023-11-10 | 2023-11-08 | 1.560 | 1,988,111 | -306,000 | 0.05% | 3,101,453 |
| 2023-11-09 | 2023-11-07 | 1.580 | 2,294,111 | +43,000 | 0.06% | 3,624,695 |
| 2023-11-08 | 2023-11-06 | 1.590 | 2,251,111 | +414,000 | 0.06% | 3,579,266 |
| 2023-11-07 | 2023-11-03 | 1.540 | 1,837,111 | -556,835 | 0.05% | 2,829,151 |
| 2023-11-06 | 2023-11-02 | 1.520 | 2,393,946 | +167,000 | 0.06% | 3,638,798 |
| 2023-11-03 | 2023-11-01 | 1.500 | 2,226,946 | -269,000 | 0.06% | 3,340,419 |
| 2023-11-02 | 2023-10-31 | 1.470 | 2,495,946 | +1,194,000 | 0.07% | 3,669,041 |
| 2023-11-01 | 2023-10-30 | 1.480 | 1,301,946 | +42,000 | 0.03% | 1,926,880 |
| 2023-10-31 | 2023-10-27 | 1.470 | 1,259,946 | +292,000 | 0.03% | 1,852,121 |
| 2023-10-27 | 2023-10-25 | 1.460 | 967,946 | -63,000 | 0.03% | 1,413,201 |
| 2023-10-26 | 2023-10-24 | 1.450 | 1,030,946 | -1,352,000 | 0.03% | 1,494,872 |
| 2023-10-25 | 2023-10-20 | 1.440 | 2,382,946 | +18,000 | 0.06% | 3,431,442 |
| 2023-10-24 | 2023-10-19 | 1.440 | 2,364,946 | +1,426,000 | 0.06% | 3,405,522 |
| 2023-10-20 | 2023-10-18 | 1.470 | 938,946 | -1,002,385 | 0.02% | 1,380,251 |
| 2023-10-19 | 2023-10-17 | 1.480 | 1,941,331 | +30,000 | 0.05% | 2,873,170 |
| 2023-10-18 | 2023-10-16 | 1.450 | 1,911,331 | +590,367 | 0.05% | 2,771,430 |
| 2023-10-17 | 2023-10-13 | 1.490 | 1,320,964 | -571,000 | 0.03% | 1,968,236 |
| 2023-10-16 | 2023-10-12 | 1.520 | 1,891,964 | +301,000 | 0.05% | 2,875,785 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,590,964 | +249,000 | 0.04% | 2,338,717 |
| 2023-10-12 | 2023-10-10 | 1.450 | 1,341,964 | -793,000 | 0.04% | 1,945,848 |
| 2023-10-11 | 2023-10-09 | 1.450 | 2,134,964 | +46,000 | 0.06% | 3,095,698 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,088,964 | -433,000 | 0.06% | 2,987,219 |
| 2023-10-09 | 2023-10-05 | 1.450 | 2,521,964 | +51,000 | 0.07% | 3,656,848 |
| 2023-10-06 | 2023-10-04 | 1.440 | 2,470,964 | +583,000 | 0.07% | 3,558,188 |
| 2023-10-05 | 2023-10-03 | 1.430 | 1,887,964 | -710,000 | 0.05% | 2,699,789 |
| 2023-10-04 | 2023-09-29 | 1.450 | 2,597,964 | +176,000 | 0.07% | 3,767,048 |
| 2023-10-03 | 2023-09-28 | 1.450 | 2,421,964 | +304,000 | 0.06% | 3,511,848 |
| 2023-09-29 | 2023-09-27 | 1.450 | 2,117,964 | +562,600 | 0.06% | 3,071,048 |
| 2023-09-28 | 2023-09-26 | 1.470 | 1,555,364 | +36,000 | 0.04% | 2,286,385 |
| 2023-09-27 | 2023-09-25 | 1.470 | 1,519,364 | -13,000 | 0.04% | 2,233,465 |
| 2023-09-26 | 2023-09-22 | 1.480 | 1,532,364 | -74,000 | 0.04% | 2,267,899 |
| 2023-09-25 | 2023-09-21 | 1.460 | 1,606,364 | -804,367 | 0.04% | 2,345,291 |
| 2023-09-22 | 2023-09-20 | 1.460 | 2,410,731 | -921,500 | 0.06% | 3,519,667 |
| 2023-09-21 | 2023-09-19 | 1.470 | 3,332,231 | -34,000 | 0.09% | 4,898,380 |
| 2023-09-20 | 2023-09-18 | 1.480 | 3,366,231 | -2,000 | 0.09% | 4,982,022 |
| 2023-09-19 | 2023-09-15 | 1.480 | 3,368,231 | +1,049,000 | 0.09% | 4,984,982 |
| 2023-09-18 | 2023-09-14 | 1.470 | 2,319,231 | -608,322 | 0.06% | 3,409,270 |
| 2023-09-15 | 2023-09-13 | 1.470 | 2,927,553 | +1,793,826 | 0.08% | 4,303,503 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,133,727 | +246,000 | 0.03% | 1,677,916 |
| 2023-09-13 | 2023-09-11 | 1.500 | 887,727 | +74,000 | 0.02% | 1,331,590 |
| 2023-09-12 | 2023-09-07 | 1.490 | 813,727 | -973,000 | 0.02% | 1,212,453 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,786,727 | +356,511 | 0.05% | 2,715,825 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,430,216 | -15,000 | 0.04% | 2,116,720 |
| 2023-09-06 | 2023-09-04 | 1.540 | 1,445,216 | +73,585 | 0.04% | 2,225,633 |
| 2023-09-05 | 2023-08-31 | 1.460 | 1,371,631 | +80,152 | 0.04% | 2,002,581 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,291,479 | -97,039 | 0.03% | 1,898,474 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,388,518 | -120,000 | 0.04% | 2,082,777 |
| 2023-08-30 | 2023-08-28 | 1.490 | 1,508,518 | -808,000 | 0.04% | 2,247,692 |
| 2023-08-29 | 2023-08-25 | 1.500 | 2,316,518 | +568,579 | 0.06% | 3,474,777 |
| 2023-08-28 | 2023-08-24 | 1.470 | 1,747,939 | +250,375 | 0.05% | 2,569,470 |
| 2023-08-25 | 2023-08-23 | 1.440 | 1,497,564 | -813,668 | 0.04% | 2,156,492 |
| 2023-08-24 | 2023-08-22 | 1.450 | 2,311,232 | +538,000 | 0.06% | 3,351,286 |
| 2023-08-23 | 2023-08-21 | 1.460 | 1,773,232 | +1,051,500 | 0.05% | 2,588,919 |
| 2023-08-22 | 2023-08-18 | 1.480 | 721,732 | -208,000 | 0.02% | 1,068,163 |
| 2023-08-21 | 2023-08-17 | 1.500 | 929,732 | -303,000 | 0.02% | 1,394,598 |
| 2023-08-18 | 2023-08-16 | 1.480 | 1,232,732 | +446,500 | 0.03% | 1,824,443 |
| 2023-08-17 | 2023-08-15 | 1.540 | 786,232 | -318,000 | 0.02% | 1,210,797 |
| 2023-08-16 | 2023-08-14 | 1.520 | 1,104,232 | +192,000 | 0.03% | 1,678,433 |
| 2023-08-15 | 2023-08-11 | 1.550 | 912,232 | -386,000 | 0.02% | 1,413,960 |
| 2023-08-14 | 2023-08-10 | 1.610 | 1,298,232 | -211,000 | 0.03% | 2,090,154 |
| 2023-08-11 | 2023-08-09 | 1.630 | 1,509,232 | +963,110 | 0.04% | 2,460,048 |
| 2023-08-10 | 2023-08-08 | 1.620 | 546,122 | -254,700 | 0.01% | 884,718 |
| 2023-08-09 | 2023-08-07 | 1.630 | 800,822 | -222,000 | 0.02% | 1,305,340 |
| 2023-08-08 | 2023-08-04 | 1.680 | 1,022,822 | +208,107 | 0.03% | 1,718,341 |
| 2023-08-07 | 2023-08-03 | 1.710 | 814,715 | +136,000 | 0.02% | 1,393,163 |
| 2023-08-04 | 2023-08-02 | 1.720 | 678,715 | -198,000 | 0.02% | 1,167,390 |
| 2023-08-03 | 2023-08-01 | 1.770 | 876,715 | -195,000 | 0.02% | 1,551,786 |
| 2023-08-02 | 2023-07-31 | 1.780 | 1,071,715 | +502,000 | 0.03% | 1,907,653 |
| 2023-08-01 | 2023-07-28 | 1.790 | 569,715 | -599,618 | 0.02% | 1,019,790 |
| 2023-07-31 | 2023-07-27 | 1.760 | 1,169,333 | -1,144,779 | 0.03% | 2,058,026 |
| 2023-07-28 | 2023-07-26 | 1.750 | 2,314,112 | +192,969 | 0.06% | 4,049,696 |
| 2023-07-27 | 2023-07-25 | 1.750 | 2,121,143 | +774,000 | 0.06% | 3,712,000 |
| 2023-07-26 | 2023-07-24 | 1.700 | 1,347,143 | -55,000 | 0.04% | 2,290,143 |
| 2023-07-25 | 2023-07-21 | 1.750 | 1,402,143 | +928,821 | 0.04% | 2,453,750 |
| 2023-07-24 | 2023-07-20 | 1.730 | 473,322 | -61,000 | 0.01% | 818,847 |
| 2023-07-21 | 2023-07-19 | 1.740 | 534,322 | -1,102,678 | 0.01% | 929,720 |
| 2023-07-20 | 2023-07-18 | 1.740 | 1,637,000 | -34,000 | 0.04% | 2,848,380 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,671,000 | -48,000 | 0.04% | 2,957,670 |
| 2023-07-18 | 2023-07-13 | 1.790 | 1,719,000 | -226,000 | 0.05% | 3,077,010 |
| 2023-07-14 | 2023-07-12 | 1.740 | 1,945,000 | -1,056,000 | 0.05% | 3,384,300 |
| 2023-07-13 | 2023-07-11 | 1.740 | 3,001,000 | +609,000 | 0.08% | 5,221,740 |
| 2023-07-12 | 2023-07-10 | 1.740 | 2,392,000 | +2,000 | 0.06% | 4,162,080 |
| 2023-07-11 | 2023-07-07 | 1.720 | 2,390,000 | +270,600 | 0.06% | 4,110,800 |
| 2023-07-10 | 2023-07-06 | 1.730 | 2,119,400 | -2,800 | 0.06% | 3,666,562 |
| 2023-07-07 | 2023-07-05 | 1.760 | 2,122,200 | -288,000 | 0.06% | 3,735,072 |
| 2023-07-06 | 2023-07-04 | 1.790 | 2,410,200 | -58,000 | 0.06% | 4,314,258 |
| 2023-07-05 | 2023-07-03 | 1.780 | 2,468,200 | +441,783 | 0.07% | 4,393,396 |
| 2023-07-04 | 2023-06-30 | 1.730 | 2,026,417 | -165,000 | 0.05% | 3,505,701 |
| 2023-07-03 | 2023-06-29 | 1.730 | 2,191,417 | +132,000 | 0.06% | 3,791,151 |
| 2023-06-30 | 2023-06-28 | 1.740 | 2,059,417 | +52,117 | 0.05% | 3,583,386 |
| 2023-06-29 | 2023-06-27 | 1.750 | 2,007,300 | -82,171 | 0.05% | 3,512,775 |
| 2023-06-28 | 2023-06-26 | 1.720 | 2,089,471 | -101,000 | 0.06% | 3,593,890 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,190,471 | -372,000 | 0.06% | 3,745,705 |
| 2023-06-26 | 2023-06-21 | 1.800 | 2,562,471 | -79,900 | 0.07% | 4,612,448 |
| 2023-06-23 | 2023-06-20 | 1.810 | 2,642,371 | -224,000 | 0.07% | 4,782,692 |
| 2023-06-21 | 2023-06-19 | 1.830 | 2,866,371 | -280,000 | 0.08% | 5,245,459 |
| 2023-06-20 | 2023-06-16 | 1.850 | 3,146,371 | +313,000 | 0.08% | 5,820,786 |
| 2023-06-19 | 2023-06-15 | 1.820 | 2,833,371 | +114,000 | 0.07% | 5,156,735 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,719,371 | +175,000 | 0.07% | 4,894,868 |
| 2023-06-15 | 2023-06-13 | 1.780 | 2,544,371 | -426,862 | 0.07% | 4,528,980 |
| 2023-06-14 | 2023-06-12 | 1.810 | 2,971,233 | -122,000 | 0.08% | 5,377,932 |
| 2023-06-13 | 2023-06-09 | 1.830 | 3,093,233 | +494,622 | 0.08% | 5,660,616 |
| 2023-06-12 | 2023-06-08 | 1.850 | 2,598,611 | +449,000 | 0.07% | 4,807,430 |
| 2023-06-09 | 2023-06-07 | 1.810 | 2,149,611 | -228,000 | 0.06% | 3,890,796 |
| 2023-06-08 | 2023-06-06 | 1.790 | 2,377,611 | +77,000 | 0.06% | 4,255,924 |
| 2023-06-07 | 2023-06-05 | 1.800 | 2,300,611 | +46,000 | 0.06% | 4,141,100 |
| 2023-06-06 | 2023-06-02 | 1.810 | 2,254,611 | -1,277,441 | 0.06% | 4,080,846 |
| 2023-06-05 | 2023-06-01 | 1.770 | 3,532,052 | -759,000 | 0.09% | 6,251,732 |
| 2023-06-02 | 2023-05-31 | 1.750 | 4,291,052 | +269,500 | 0.11% | 7,509,341 |
| 2023-06-01 | 2023-05-30 | 1.810 | 4,021,552 | +3,001,000 | 0.11% | 7,279,009 |
| 2023-05-31 | 2023-05-29 | 1.840 | 1,020,552 | -161,000 | 0.03% | 1,877,816 |
| 2023-05-29 | 2023-05-24 | 1.870 | 1,181,552 | -2,000 | 0.03% | 2,209,502 |
| 2023-05-25 | 2023-05-23 | 1.890 | 1,183,552 | +58,000 | 0.03% | 2,236,913 |
| 2023-05-24 | 2023-05-22 | 1.900 | 1,125,552 | -2,035,448 | 0.03% | 2,138,549 |
| 2023-05-23 | 2023-05-19 | 1.895 | 3,161,000 | -91,000 | 0.08% | 5,990,266 |
| 2023-05-22 | 2023-05-18 | 1.895 | 3,252,000 | -10,189,921 | 0.09% | 6,162,716 |
| 2023-05-19 | 2023-05-17 | 1.895 | 13,441,921 | +393,725 | 0.36% | 25,473,169 |
| 2023-05-18 | 2023-05-16 | 1.946 | 13,048,196 | +3,542,537 | 0.35% | 25,388,190 |
| 2023-05-17 | 2023-05-15 | 1.946 | 9,505,659 | +158,871 | 0.25% | 18,495,390 |
| 2023-05-16 | 2023-05-12 | 1.976 | 9,346,788 | -484,670 | 0.25% | 18,470,432 |
| 2023-05-15 | 2023-05-11 | 1.996 | 9,831,458 | +396,488 | 0.26% | 19,627,464 |
| 2023-05-12 | 2023-05-10 | 2.017 | 9,434,970 | -50,326 | 0.25% | 19,027,145 |
| 2023-05-11 | 2023-05-09 | 2.037 | 9,485,296 | -56,247 | 0.25% | 19,320,884 |
| 2023-05-10 | 2023-05-08 | 2.067 | 9,541,543 | -258,495 | 0.25% | 19,725,536 |
| 2023-05-09 | 2023-05-05 | 2.047 | 9,800,038 | +628,578 | 0.26% | 20,061,304 |
| 2023-05-08 | 2023-05-04 | 2.047 | 9,171,460 | -176,041 | 0.24% | 18,774,565 |
| 2023-05-05 | 2023-05-03 | 1.986 | 9,347,501 | +49,931 | 0.25% | 18,566,568 |
| 2023-05-04 | 2023-05-02 | 2.037 | 9,297,570 | +16,775 | 0.25% | 18,938,499 |
| 2023-05-03 | 2023-04-28 | 2.088 | 9,280,795 | -377,936 | 0.25% | 19,374,586 |
| 2023-05-02 | 2023-04-27 | 2.077 | 9,658,731 | -15,789 | 0.26% | 20,065,684 |
| 2023-04-28 | 2023-04-26 | 2.098 | 9,674,520 | -1,257,157 | 0.26% | 20,294,568 |
| 2023-04-27 | 2023-04-25 | 2.027 | 10,931,677 | -28,616 | 0.29% | 22,156,279 |
| 2023-04-26 | 2023-04-24 | 2.037 | 10,960,293 | +514,704 | 0.29% | 22,325,349 |
| 2023-04-25 | 2023-04-21 | 2.067 | 10,445,589 | +170,713 | 0.28% | 21,594,499 |
| 2023-04-24 | 2023-04-20 | 2.138 | 10,274,876 | -71,838 | 0.27% | 21,970,457 |
| 2023-04-21 | 2023-04-19 | 2.159 | 10,346,714 | +33,156 | 0.28% | 22,333,772 |
| 2023-04-20 | 2023-04-18 | 2.209 | 10,313,558 | -340,439 | 0.28% | 22,784,791 |
| 2023-04-19 | 2023-04-17 | 2.240 | 10,653,997 | +163,805 | 0.28% | 23,860,793 |
| 2023-04-18 | 2023-04-14 | 2.250 | 10,490,192 | -1,087,430 | 0.28% | 23,600,242 |
| 2023-04-17 | 2023-04-13 | 2.311 | 11,577,622 | +373,989 | 0.31% | 26,750,645 |
| 2023-04-14 | 2023-04-12 | 2.260 | 11,203,633 | +55,531 | 0.30% | 25,318,838 |
| 2023-04-13 | 2023-04-11 | 2.189 | 11,148,102 | -455,636 | 0.30% | 24,402,523 |
| 2023-04-12 | 2023-04-06 | 2.169 | 11,603,738 | +245,219 | 0.31% | 25,164,698 |
| 2023-04-11 | 2023-04-04 | 2.037 | 11,358,519 | -903,585 | 0.30% | 23,136,508 |
| 2023-04-06 | 2023-04-03 | 1.925 | 12,262,104 | +180,580 | 0.33% | 23,610,144 |
| 2023-04-04 | 2023-03-31 | 1.936 | 12,081,524 | -265,443 | 0.32% | 23,384,879 |
| 2023-04-03 | 2023-03-30 | 1.905 | 12,346,967 | +3,651 | 0.33% | 23,523,296 |
| 2023-03-31 | 2023-03-29 | 1.905 | 12,343,316 | -570,658 | 0.33% | 23,516,340 |
| 2023-03-30 | 2023-03-28 | 1.956 | 12,913,974 | +39,031 | 0.34% | 25,257,901 |
| 2023-03-29 | 2023-03-27 | 1.946 | 12,874,943 | -659,271 | 0.34% | 25,051,087 |
| 2023-03-28 | 2023-03-24 | 2.007 | 13,534,214 | +798,798 | 0.36% | 27,156,780 |
| 2023-03-27 | 2023-03-23 | 1.976 | 12,735,416 | +451,945 | 0.34% | 25,166,788 |
| 2023-03-24 | 2023-03-22 | 1.976 | 12,283,471 | +547,662 | 0.33% | 24,273,687 |
| 2023-03-23 | 2023-03-21 | 1.915 | 11,735,809 | +149,991 | 0.31% | 22,477,855 |
| 2023-03-22 | 2023-03-20 | 1.915 | 11,585,818 | -326,624 | 0.31% | 22,190,574 |
| 2023-03-21 | 2023-03-17 | 1.966 | 11,912,442 | -169,726 | 0.32% | 23,419,767 |
| 2023-03-20 | 2023-03-16 | 1.925 | 12,082,168 | -487,469 | 0.32% | 23,263,685 |
| 2023-03-17 | 2023-03-15 | 1.925 | 12,569,637 | -95,718 | 0.34% | 24,202,285 |
| 2023-03-16 | 2023-03-14 | 1.895 | 12,665,355 | -501,785 | 0.34% | 24,001,535 |
| 2023-03-15 | 2023-03-13 | 1.946 | 13,167,140 | +4,158 | 0.35% | 25,619,622 |
| 2023-03-14 | 2023-03-10 | 1.956 | 13,162,982 | -447,010 | 0.35% | 25,744,925 |
| 2023-03-13 | 2023-03-09 | 2.017 | 13,609,992 | -277,285 | 0.36% | 27,446,754 |
| 2023-03-10 | 2023-03-08 | 2.077 | 13,887,277 | +463,786 | 0.37% | 28,850,344 |
| 2023-03-09 | 2023-03-07 | 2.088 | 13,423,491 | +261,496 | 0.36% | 28,022,878 |
| 2023-03-08 | 2023-03-06 | 2.067 | 13,161,995 | +81,903 | 0.35% | 27,210,212 |
| 2023-03-07 | 2023-03-03 | 2.047 | 13,080,092 | -348,838 | 0.35% | 26,775,785 |
| 2023-03-06 | 2023-03-02 | 2.007 | 13,428,930 | -59,207 | 0.36% | 26,945,524 |
| 2023-03-03 | 2023-03-01 | 2.027 | 13,488,137 | +420,368 | 0.36% | 27,337,702 |
| 2023-03-02 | 2023-02-28 | 1.946 | 13,067,769 | -454,905 | 0.35% | 25,426,274 |
| 2023-03-01 | 2023-02-27 | 1.915 | 13,522,674 | +74,008 | 0.36% | 25,900,278 |
| 2023-02-28 | 2023-02-24 | 1.946 | 13,448,666 | -988,011 | 0.36% | 26,167,394 |
| 2023-02-27 | 2023-02-23 | 2.017 | 14,436,677 | -29,603 | 0.39% | 29,113,898 |
| 2023-02-24 | 2023-02-22 | 2.017 | 14,466,280 | -44,405 | 0.39% | 29,173,597 |
| 2023-02-23 | 2023-02-21 | 2.017 | 14,510,685 | -116,440 | 0.39% | 29,263,147 |
| 2023-02-22 | 2023-02-20 | 2.027 | 14,627,125 | +53,286 | 0.39% | 29,646,198 |
| 2023-02-21 | 2023-02-17 | 2.007 | 14,573,839 | -189,461 | 0.39% | 29,242,816 |
| 2023-02-20 | 2023-02-16 | 2.027 | 14,763,300 | +13,716 | 0.39% | 29,922,197 |
| 2023-02-17 | 2023-02-15 | 2.027 | 14,749,584 | +89,895 | 0.39% | 29,894,398 |
| 2023-02-16 | 2023-02-14 | 2.088 | 14,659,689 | +10,855 | 0.39% | 30,603,565 |
| 2023-02-15 | 2023-02-13 | 2.037 | 14,648,834 | +247,681 | 0.39% | 29,838,649 |
| 2023-02-14 | 2023-02-10 | 2.067 | 14,401,153 | -267,417 | 0.38% | 29,771,963 |
| 2023-02-13 | 2023-02-09 | 2.159 | 14,668,570 | +59,207 | 0.39% | 31,662,662 |
| 2023-02-10 | 2023-02-08 | 2.169 | 14,609,363 | +117,427 | 0.39% | 31,682,912 |
| 2023-02-09 | 2023-02-07 | 2.179 | 14,491,936 | -71,443 | 0.39% | 31,575,112 |
| 2023-02-08 | 2023-02-06 | 2.199 | 14,563,379 | -102,921 | 0.39% | 32,025,943 |
| 2023-02-07 | 2023-02-03 | 2.260 | 14,666,300 | -181,567 | 0.39% | 33,144,042 |
| 2023-02-06 | 2023-02-02 | 2.300 | 14,847,867 | +64,140 | 0.40% | 34,156,233 |
| 2023-02-03 | 2023-02-01 | 2.260 | 14,783,727 | +154,655 | 0.39% | 33,409,412 |
| 2023-02-02 | 2023-01-31 | 2.209 | 14,629,072 | +167,753 | 0.39% | 32,318,657 |
| 2023-02-01 | 2023-01-30 | 2.169 | 14,461,319 | +11,015,514 | 0.39% | 31,361,853 |
| 2023-01-31 | 2023-01-27 | 2.148 | 3,445,805 | +55,259 | 0.09% | 7,402,980 |
| 2023-01-30 | 2023-01-26 | 2.179 | 3,390,546 | -18,551 | 0.09% | 7,387,341 |
| 2023-01-27 | 2023-01-20 | 2.250 | 3,409,097 | +183,541 | 0.09% | 7,669,594 |
| 2023-01-26 | 2023-01-19 | 2.159 | 3,225,556 | -13,124 | 0.09% | 6,962,484 |
| 2023-01-20 | 2023-01-18 | 2.209 | 3,238,680 | -73,022 | 0.09% | 7,154,917 |
| 2023-01-19 | 2023-01-17 | 2.209 | 3,311,702 | +55,260 | 0.09% | 7,316,237 |
| 2023-01-18 | 2023-01-16 | 2.250 | 3,256,442 | -234,407 | 0.09% | 7,326,159 |
| 2023-01-17 | 2023-01-13 | 2.159 | 3,490,849 | +219,065 | 0.09% | 7,535,129 |
| 2023-01-16 | 2023-01-12 | 2.138 | 3,271,784 | +55,260 | 0.09% | 6,995,957 |
| 2023-01-13 | 2023-01-11 | 2.209 | 3,216,524 | +7,707 | 0.09% | 7,105,969 |
| 2023-01-12 | 2023-01-10 | 2.300 | 3,208,817 | -43,231 | 0.09% | 7,381,606 |
| 2023-01-11 | 2023-01-09 | 2.270 | 3,252,048 | -17,804 | 0.09% | 7,382,186 |
| 2023-01-10 | 2023-01-06 | 2.199 | 3,269,852 | -544,406 | 0.09% | 7,190,645 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,814,258 | +481,253 | 0.10% | 8,619,756 |
| 2023-01-06 | 2023-01-04 | 2.219 | 3,333,005 | +221,056 | 0.09% | 7,397,077 |
| 2023-01-05 | 2023-01-03 | 2.229 | 3,111,949 | +12,828 | 0.08% | 6,938,014 |
| 2023-01-04 | 2022-12-30 | 2.189 | 3,099,121 | -186,501 | 0.08% | 6,783,789 |
| 2023-01-03 | 2022-12-29 | 2.169 | 3,285,622 | -147,918 | 0.09% | 7,125,435 |
| 2022-12-30 | 2022-12-28 | 2.189 | 3,433,540 | -31,577 | 0.09% | 7,515,812 |
| 2022-12-29 | 2022-12-23 | 2.179 | 3,465,117 | -183,541 | 0.09% | 7,549,817 |
| 2022-12-28 | 2022-12-22 | 2.118 | 3,648,658 | +413,460 | 0.10% | 7,727,864 |
| 2022-12-23 | 2022-12-21 | 2.088 | 3,235,198 | -371,240 | 0.09% | 6,753,799 |
| 2022-12-22 | 2022-12-20 | 2.088 | 3,606,438 | +153,938 | 0.10% | 7,528,799 |
| 2022-12-21 | 2022-12-19 | 2.179 | 3,452,500 | +54,272 | 0.09% | 7,522,327 |
| 2022-12-20 | 2022-12-16 | 2.199 | 3,398,228 | -243,875 | 0.09% | 7,472,954 |
| 2022-12-19 | 2022-12-15 | 2.240 | 3,642,103 | +204,263 | 0.10% | 8,156,889 |
| 2022-12-16 | 2022-12-14 | 2.300 | 3,437,840 | +77,434 | 0.09% | 7,908,453 |
| 2022-12-15 | 2022-12-13 | 2.260 | 3,360,406 | +180,383 | 0.09% | 7,594,106 |
| 2022-12-14 | 2022-12-12 | 2.300 | 3,180,023 | +89,402 | 0.08% | 7,315,368 |
| 2022-12-13 | 2022-12-09 | 2.341 | 3,090,621 | -490,528 | 0.08% | 7,234,987 |
| 2022-12-12 | 2022-12-08 | 2.260 | 3,581,149 | +542,729 | 0.10% | 8,092,958 |
| 2022-12-09 | 2022-12-07 | 2.199 | 3,038,420 | -115,453 | 0.08% | 6,681,709 |
| 2022-12-08 | 2022-12-06 | 2.321 | 3,153,873 | -445,235 | 0.08% | 7,319,134 |
| 2022-12-07 | 2022-12-05 | 2.179 | 3,599,108 | -20,723 | 0.10% | 7,841,757 |
| 2022-12-06 | 2022-12-02 | 2.057 | 3,619,831 | -31,576 | 0.10% | 7,446,709 |
| 2022-12-05 | 2022-12-01 | 2.067 | 3,651,407 | +369,055 | 0.10% | 7,548,670 |
| 2022-12-02 | 2022-11-30 | 2.057 | 3,282,352 | -104,993 | 0.09% | 6,752,448 |
| 2022-12-01 | 2022-11-29 | 2.007 | 3,387,345 | -219,030 | 0.09% | 6,796,803 |
| 2022-11-30 | 2022-11-28 | 1.895 | 3,606,375 | +2,961 | 0.10% | 6,834,276 |
| 2022-11-29 | 2022-11-25 | 1.885 | 3,603,414 | +434,182 | 0.10% | 6,792,148 |
| 2022-11-28 | 2022-11-24 | 1.946 | 3,169,232 | +3,947 | 0.08% | 6,166,451 |
| 2022-11-25 | 2022-11-23 | 1.946 | 3,165,285 | +57,234 | 0.08% | 6,158,771 |
| 2022-11-24 | 2022-11-22 | 1.925 | 3,108,051 | -126,801 | 0.08% | 5,984,416 |
| 2022-11-23 | 2022-11-21 | 1.956 | 3,234,852 | +149,299 | 0.09% | 6,326,912 |
| 2022-11-22 | 2022-11-18 | 1.915 | 3,085,553 | -55,259 | 0.08% | 5,909,828 |
| 2022-11-21 | 2022-11-17 | 1.905 | 3,140,812 | -310,441 | 0.08% | 5,983,838 |
| 2022-11-18 | 2022-11-16 | 1.925 | 3,451,253 | -1,095,662 | 0.09% | 6,645,236 |
| 2022-11-17 | 2022-11-15 | 1.976 | 4,546,915 | -276,299 | 0.12% | 8,985,277 |
| 2022-11-16 | 2022-11-14 | 1.925 | 4,823,214 | +834,514 | 0.13% | 9,286,887 |
| 2022-11-15 | 2022-11-11 | 1.763 | 3,988,700 | -59,207 | 0.11% | 7,033,325 |
| 2022-11-14 | 2022-11-10 | 1.672 | 4,047,907 | -400,830 | 0.11% | 6,768,532 |
| 2022-11-11 | 2022-11-09 | 1.682 | 4,448,737 | -198,342 | 0.12% | 7,483,846 |
| 2022-11-10 | 2022-11-08 | 1.713 | 4,647,079 | +280,245 | 0.12% | 7,958,785 |
| 2022-11-09 | 2022-11-07 | 1.773 | 4,366,834 | -107,075 | 0.12% | 7,744,346 |
| 2022-11-08 | 2022-11-04 | 1.733 | 4,473,909 | -125,321 | 0.12% | 7,752,884 |
| 2022-11-07 | 2022-11-03 | 1.682 | 4,599,230 | -3,148,179 | 0.12% | 7,737,012 |
| 2022-11-04 | 2022-11-02 | 1.682 | 7,747,409 | -5,484,519 | 0.21% | 13,033,006 |
| 2022-11-03 | 2022-11-01 | 1.611 | 13,231,928 | +25,656 | 0.35% | 21,320,643 |
| 2022-11-02 | 2022-10-31 | 1.601 | 13,206,272 | +199,330 | 0.35% | 21,145,471 |
| 2022-11-01 | 2022-10-28 | 1.581 | 13,006,942 | -286,166 | 0.35% | 20,562,686 |
| 2022-10-31 | 2022-10-27 | 1.642 | 13,293,108 | +210,184 | 0.35% | 21,823,358 |
| 2022-10-28 | 2022-10-26 | 1.642 | 13,082,924 | -4,934 | 0.35% | 21,478,298 |
| 2022-10-27 | 2022-10-25 | 1.611 | 13,087,858 | +228,933 | 0.35% | 21,088,502 |
| 2022-10-26 | 2022-10-24 | 1.632 | 12,858,925 | -202,290 | 0.34% | 20,980,246 |
| 2022-10-25 | 2022-10-21 | 1.733 | 13,061,215 | -38,848 | 0.35% | 22,633,917 |
| 2022-10-24 | 2022-10-20 | 1.753 | 13,100,063 | +106,375 | 0.35% | 22,966,749 |
| 2022-10-21 | 2022-10-19 | 1.773 | 12,993,688 | -518,485 | 0.35% | 23,043,610 |
| 2022-10-20 | 2022-10-18 | 1.895 | 13,512,173 | +586,147 | 0.36% | 25,606,301 |
| 2022-10-19 | 2022-10-17 | 1.804 | 12,926,026 | +92,856 | 0.35% | 23,316,592 |
| 2022-10-18 | 2022-10-14 | 1.844 | 12,833,170 | +43,418 | 0.34% | 23,669,298 |
| 2022-10-17 | 2022-10-13 | 2.138 | 12,789,752 | -3,137,958 | 0.34% | 27,347,940 |
| 2022-10-14 | 2022-10-12 | 2.037 | 15,927,710 | +195,844 | 0.43% | 32,443,630 |
| 2022-10-13 | 2022-10-11 | 1.966 | 15,731,866 | +2,552,798 | 0.42% | 30,928,724 |
| 2022-10-12 | 2022-10-10 | 1.956 | 13,179,068 | -298,007 | 0.35% | 25,776,387 |
| 2022-10-11 | 2022-10-07 | 1.966 | 13,477,075 | -2,337,680 | 0.36% | 26,495,823 |
| 2022-10-10 | 2022-10-06 | 2.017 | 15,814,755 | +20,722 | 0.42% | 31,893,015 |
| 2022-10-07 | 2022-10-05 | 2.108 | 15,794,033 | -67,101 | 0.42% | 33,291,734 |
| 2022-10-06 | 2022-10-03 | 1.895 | 15,861,134 | -362,609 | 0.42% | 30,057,709 |
| 2022-10-05 | 2022-09-30 | 1.855 | 16,223,743 | +532,968 | 0.43% | 30,087,229 |
| 2022-10-03 | 2022-09-29 | 1.844 | 15,690,775 | +987 | 0.42% | 28,939,820 |
| 2022-09-30 | 2022-09-28 | 2.017 | 15,689,788 | -81,903 | 0.42% | 31,640,999 |
| 2022-09-29 | 2022-09-27 | 2.098 | 15,771,691 | -222,025 | 0.42% | 33,084,810 |
| 2022-09-28 | 2022-09-26 | 2.148 | 15,993,716 | -44,405 | 0.43% | 34,360,959 |
| 2022-09-27 | 2022-09-23 | 2.240 | 16,038,121 | -2,619,804 | 0.43% | 35,919,129 |
| 2022-09-26 | 2022-09-22 | 2.229 | 18,657,925 | -84,863 | 0.50% | 41,597,388 |
| 2022-09-23 | 2022-09-21 | 2.128 | 18,742,788 | -182,554 | 0.50% | 39,887,198 |
| 2022-09-22 | 2022-09-20 | 2.159 | 18,925,342 | +262,088 | 0.51% | 40,851,064 |
| 2022-09-21 | 2022-09-19 | 2.159 | 18,663,254 | +2,019,148 | 0.50% | 40,285,338 |
| 2022-09-20 | 2022-09-16 | 2.199 | 16,644,106 | -2,164,007 | 0.44% | 36,601,615 |
| 2022-09-19 | 2022-09-15 | 2.270 | 18,808,113 | +18,749 | 0.50% | 42,694,633 |
| 2022-09-16 | 2022-09-14 | 2.240 | 18,789,364 | -62,167 | 0.50% | 42,080,839 |
| 2022-09-15 | 2022-09-13 | 2.280 | 18,851,531 | -6,104,216 | 0.50% | 42,984,233 |
| 2022-09-14 | 2022-09-09 | 2.270 | 24,955,747 | +10,308,684 | 0.67% | 56,649,833 |
| 2022-09-13 | 2022-09-08 | 2.219 | 14,647,063 | -74,008 | 0.39% | 32,506,836 |
| 2022-09-09 | 2022-09-07 | 2.280 | 14,721,071 | +74,008 | 0.39% | 33,566,183 |
| 2022-09-08 | 2022-09-06 | 2.270 | 14,647,063 | +78,943 | 0.39% | 33,249,001 |
| 2022-09-07 | 2022-09-05 | 2.270 | 14,568,120 | -10,840,263 | 0.39% | 33,069,800 |
| 2022-09-06 | 2022-09-02 | 2.311 | 25,408,383 | +12,141,614 | 0.68% | 58,707,274 |
| 2022-09-05 | 2022-09-01 | 2.361 | 13,266,769 | -1,016,003 | 0.35% | 31,325,725 |
| 2022-09-02 | 2022-08-31 | 2.412 | 14,282,772 | +1,028,224 | 0.38% | 34,448,435 |
| 2022-09-01 | 2022-08-30 | 2.452 | 13,254,548 | +82,890 | 0.35% | 32,505,760 |
| 2022-08-31 | 2022-08-29 | 2.483 | 13,171,658 | +119,400 | 0.35% | 32,702,923 |
| 2022-08-30 | 2022-08-26 | 2.503 | 13,052,258 | -799,982 | 0.35% | 32,671,016 |
| 2022-08-29 | 2022-08-25 | 2.493 | 13,852,240 | +15,789 | 0.37% | 34,533,067 |
| 2022-08-26 | 2022-08-24 | 2.463 | 13,836,451 | +373,989 | 0.37% | 34,073,051 |
| 2022-08-25 | 2022-08-23 | 2.533 | 13,462,462 | -548,817 | 0.36% | 34,107,080 |
| 2022-08-24 | 2022-08-22 | 2.554 | 14,011,279 | +701,600 | 0.37% | 35,781,485 |
| 2022-08-23 | 2022-08-19 | 2.554 | 13,309,679 | +114,466 | 0.36% | 33,989,765 |
| 2022-08-22 | 2022-08-18 | 2.554 | 13,195,213 | -384,679 | 0.35% | 33,697,446 |
| 2022-08-19 | 2022-08-17 | 2.584 | 13,579,892 | +216,105 | 0.36% | 35,092,680 |
| 2022-08-18 | 2022-08-16 | 2.615 | 13,363,787 | -68,088 | 0.36% | 34,940,514 |
| 2022-08-17 | 2022-08-15 | 2.574 | 13,431,875 | -226,000 | 0.36% | 34,574,061 |
| 2022-08-16 | 2022-08-12 | 2.604 | 13,657,875 | -11,627 | 0.36% | 35,571,018 |
| 2022-08-15 | 2022-08-11 | 2.604 | 13,669,502 | -7,894 | 0.36% | 35,601,300 |
| 2022-08-12 | 2022-08-10 | 2.584 | 13,677,396 | +314,782 | 0.37% | 35,344,646 |
| 2022-08-11 | 2022-08-09 | 2.625 | 13,362,614 | -224,396 | 0.36% | 35,072,864 |
| 2022-08-10 | 2022-08-08 | 2.635 | 13,587,010 | -233,946 | 0.36% | 35,799,526 |
| 2022-08-09 | 2022-08-05 | 2.696 | 13,820,956 | +357,411 | 0.37% | 37,256,303 |
| 2022-08-08 | 2022-08-04 | 2.645 | 13,463,545 | +34,538 | 0.36% | 35,610,656 |
| 2022-08-05 | 2022-08-03 | 2.645 | 13,429,007 | -2,243,993 | 0.36% | 35,519,304 |
| 2022-08-04 | 2022-08-02 | 2.726 | 15,673,000 | +2,160,947 | 0.42% | 42,725,234 |
| 2022-08-03 | 2022-08-01 | 2.858 | 13,512,053 | -986 | 0.36% | 38,614,506 |
| 2022-08-02 | 2022-07-29 | 2.908 | 13,513,039 | -152,951 | 0.36% | 39,302,028 |
| 2022-08-01 | 2022-07-28 | 3.020 | 13,665,990 | -93,654 | 0.36% | 41,270,279 |
| 2022-07-29 | 2022-07-27 | 3.010 | 13,759,644 | +86,836 | 0.37% | 41,413,667 |
| 2022-07-28 | 2022-07-26 | 3.030 | 13,672,808 | +162,226 | 0.37% | 41,429,428 |
| 2022-07-27 | 2022-07-25 | 3.020 | 13,510,582 | -113,591 | 0.36% | 40,800,958 |
| 2022-07-26 | 2022-07-22 | 3.071 | 13,624,173 | -70,769 | 0.36% | 41,834,330 |
| 2022-07-25 | 2022-07-21 | 3.071 | 13,694,942 | -427,351 | 0.37% | 42,051,633 |
| 2022-07-22 | 2022-07-20 | 3.050 | 14,122,293 | +388,320 | 0.38% | 43,077,625 |
| 2022-07-21 | 2022-07-19 | 3.040 | 13,733,973 | +33,550 | 0.37% | 41,753,942 |
| 2022-07-20 | 2022-07-18 | 3.060 | 13,700,423 | +408,896 | 0.37% | 41,929,623 |
| 2022-07-19 | 2022-07-15 | 3.010 | 13,291,527 | +267,417 | 0.35% | 40,004,732 |
| 2022-07-18 | 2022-07-14 | 3.040 | 13,024,110 | +53,602 | 0.35% | 39,595,821 |
| 2022-07-15 | 2022-07-13 | 3.030 | 12,970,508 | -2,700,081 | 0.35% | 39,301,417 |
| 2022-07-14 | 2022-07-12 | 3.030 | 15,670,589 | +260,510 | 0.42% | 47,482,825 |
| 2022-07-13 | 2022-07-11 | 3.091 | 15,410,079 | -5,427 | 0.41% | 47,630,456 |
| 2022-07-12 | 2022-07-08 | 3.182 | 15,415,506 | -82,890 | 0.41% | 49,053,214 |
| 2022-07-11 | 2022-07-07 | 3.192 | 15,498,396 | -104,833 | 0.41% | 49,474,036 |
| 2022-07-08 | 2022-07-06 | 3.212 | 15,603,229 | +38,090 | 0.42% | 50,124,930 |
| 2022-07-07 | 2022-07-05 | 3.304 | 15,565,139 | +1,973 | 0.42% | 51,422,199 |
| 2022-07-06 | 2022-07-04 | 3.263 | 15,563,166 | +74,995 | 0.42% | 50,784,813 |
| 2022-07-05 | 2022-06-30 | 3.283 | 15,488,171 | +4,492 | 0.41% | 50,854,008 |
| 2022-07-04 | 2022-06-29 | 3.243 | 15,483,679 | -7,746,430 | 0.41% | 50,211,613 |
| 2022-06-30 | 2022-06-28 | 3.304 | 23,230,109 | +1,254,914 | 0.62% | 76,744,787 |
| 2022-06-29 | 2022-06-27 | 3.304 | 21,975,195 | +1,292,111 | 0.59% | 72,598,956 |
| 2022-06-28 | 2022-06-24 | 3.101 | 20,683,084 | -202,351 | 0.55% | 64,138,199 |
| 2022-06-27 | 2022-06-23 | 3.050 | 20,885,435 | +108,546 | 0.56% | 63,707,426 |
| 2022-06-24 | 2022-06-22 | 3.030 | 20,776,889 | +86,836 | 0.55% | 62,955,220 |
| 2022-06-23 | 2022-06-21 | 3.091 | 20,690,053 | -68,555 | 0.55% | 63,950,137 |
| 2022-06-22 | 2022-06-20 | 3.050 | 20,758,608 | +39,471 | 0.55% | 63,320,562 |
| 2022-06-21 | 2022-06-17 | 3.000 | 20,719,137 | -3,970,800 | 0.55% | 62,150,326 |
| 2022-06-20 | 2022-06-16 | 2.969 | 24,689,937 | -273,337 | 0.66% | 73,310,746 |
| 2022-06-17 | 2022-06-15 | 3.020 | 24,963,274 | +4,406,067 | 0.67% | 75,387,240 |
| 2022-06-15 | 2022-06-13 | 3.000 | 20,557,207 | -78,350 | 0.55% | 61,664,591 |
| 2022-06-14 | 2022-06-10 | 3.091 | 20,635,557 | -53,878 | 0.55% | 63,781,697 |
| 2022-06-13 | 2022-06-09 | 3.162 | 20,689,435 | +2,062 | 0.55% | 65,415,891 |
| 2022-06-10 | 2022-06-08 | 3.162 | 20,687,373 | -126,097 | 0.55% | 65,409,372 |
| 2022-06-09 | 2022-06-07 | 3.081 | 20,813,470 | +491,560 | 0.56% | 64,120,679 |
| 2022-06-08 | 2022-06-06 | 3.142 | 20,321,910 | -101,639 | 0.54% | 63,841,966 |
| 2022-06-07 | 2022-06-02 | 3.121 | 20,423,549 | -74,592 | 0.55% | 63,747,325 |
| 2022-06-06 | 2022-06-01 | 3.172 | 20,498,141 | +207,172 | 0.55% | 65,018,785 |
| 2022-06-02 | 2022-05-31 | 3.182 | 20,290,969 | +63,154 | 0.54% | 64,567,277 |
| 2022-06-01 | 2022-05-30 | 3.142 | 20,227,815 | +170,203 | 0.54% | 63,546,364 |
| 2022-05-31 | 2022-05-27 | 3.121 | 20,057,612 | -298,008 | 0.54% | 62,605,138 |
| 2022-05-30 | 2022-05-26 | 3.081 | 20,355,620 | -782,148 | 0.54% | 62,710,167 |
| 2022-05-27 | 2022-05-25 | 3.040 | 21,137,768 | +358,193 | 0.56% | 64,262,915 |
| 2022-05-26 | 2022-05-24 | 3.040 | 20,779,575 | +252,616 | 0.55% | 63,173,939 |
| 2022-05-25 | 2022-05-23 | 3.111 | 20,526,959 | -77,406 | 0.55% | 63,862,075 |
| 2022-05-24 | 2022-05-20 | 3.121 | 20,604,365 | +87,823 | 0.55% | 64,311,700 |
| 2022-05-23 | 2022-05-19 | 3.142 | 20,516,542 | -137,162 | 0.55% | 64,453,409 |
| 2022-05-20 | 2022-05-18 | 3.202 | 20,653,704 | +313,796 | 0.55% | 66,140,134 |
| 2022-05-19 | 2022-05-17 | 3.324 | 20,339,908 | +1,704,764 | 0.54% | 67,608,744 |
| 2022-05-18 | 2022-05-16 | 3.273 | 18,635,144 | -307,364 | 0.50% | 60,997,960 |
| 2022-05-17 | 2022-05-13 | 3.223 | 18,942,508 | -51,313 | 0.51% | 61,044,232 |
| 2022-05-16 | 2022-05-12 | 3.081 | 18,993,821 | -196,369 | 0.51% | 58,514,832 |
| 2022-05-13 | 2022-05-11 | 3.162 | 19,190,190 | +38,484 | 0.51% | 60,675,576 |
| 2022-05-12 | 2022-05-10 | 3.071 | 19,151,706 | -193,606 | 0.51% | 58,807,150 |
| 2022-05-11 | 2022-05-06 | 3.111 | 19,345,312 | -34,734 | 0.52% | 60,185,816 |
| 2022-05-10 | 2022-05-05 | 3.243 | 19,380,046 | -616,522 | 0.52% | 62,847,039 |
| 2022-05-06 | 2022-05-04 | 3.202 | 19,996,568 | +24,176 | 0.53% | 64,035,762 |
| 2022-05-05 | 2022-05-03 | 3.233 | 19,972,392 | -91,771 | 0.53% | 64,565,542 |
| 2022-05-04 | 2022-04-29 | 3.243 | 20,064,163 | +154,925 | 0.54% | 65,065,544 |
| 2022-05-03 | 2022-04-28 | 3.263 | 19,909,238 | +40,458 | 0.53% | 64,966,661 |
| 2022-04-29 | 2022-04-27 | 3.304 | 19,868,780 | -338,691 | 0.53% | 65,640,040 |
| 2022-04-28 | 2022-04-26 | 3.324 | 20,207,471 | +232,190 | 0.54% | 67,168,530 |
| 2022-04-27 | 2022-04-25 | 3.314 | 19,975,281 | +108,644 | 0.53% | 66,194,314 |
| 2022-04-26 | 2022-04-22 | 3.466 | 19,866,637 | -13,250 | 0.53% | 68,854,210 |
| 2022-04-25 | 2022-04-21 | 3.577 | 19,879,887 | +19,735 | 0.53% | 71,116,218 |
| 2022-04-22 | 2022-04-20 | 3.587 | 19,860,152 | +19,843 | 0.53% | 71,246,883 |
| 2022-04-21 | 2022-04-19 | 3.547 | 19,840,309 | -94,731 | 0.53% | 70,371,452 |
| 2022-04-20 | 2022-04-14 | 3.608 | 19,935,040 | +104,599 | 0.53% | 71,919,581 |
| 2022-04-19 | 2022-04-13 | 3.466 | 19,830,441 | +86,837 | 0.53% | 68,728,761 |
| 2022-04-14 | 2022-04-12 | 3.435 | 19,743,604 | -24,670 | 0.53% | 67,827,556 |
| 2022-04-13 | 2022-04-11 | 3.466 | 19,768,274 | -5,921 | 0.53% | 68,513,302 |
| 2022-04-12 | 2022-04-08 | 3.567 | 19,774,195 | -400,632 | 0.53% | 70,537,736 |
| 2022-04-11 | 2022-04-07 | 3.567 | 20,174,827 | +182,554 | 0.54% | 71,966,854 |
| 2022-04-08 | 2022-04-06 | 3.780 | 19,992,273 | +7,273,549 | 0.53% | 75,570,282 |
| 2022-04-07 | 2022-04-04 | 3.557 | 12,718,724 | -147,819 | 0.34% | 45,240,844 |
| 2022-04-06 | 2022-04-01 | 3.567 | 12,866,543 | -32,860 | 0.34% | 45,897,029 |
| 2022-04-04 | 2022-03-31 | 3.648 | 12,899,403 | -440,498 | 0.34% | 47,060,025 |
| 2022-04-01 | 2022-03-30 | 3.932 | 13,339,901 | -477,601 | 0.36% | 52,452,280 |
| 2022-03-31 | 2022-03-29 | 3.851 | 13,817,502 | -3,137,551 | 0.37% | 53,209,989 |
| 2022-03-30 | 2022-03-28 | 3.942 | 16,955,053 | +537,870 | 0.45% | 66,838,823 |
| 2022-03-29 | 2022-03-25 | 4.104 | 16,417,183 | -19,517,472 | 0.44% | 67,380,418 |
| 2022-03-28 | 2022-03-24 | 4.145 | 35,934,655 | +19,736,166 | 0.96% | 148,941,878 |
| 2022-03-25 | 2022-03-23 | 4.185 | 16,198,489 | +8,467 | 0.43% | 67,796,082 |
| 2022-03-24 | 2022-03-22 | 4.104 | 16,190,022 | -178,920 | 0.43% | 66,448,090 |
| 2022-03-23 | 2022-03-21 | 3.932 | 16,368,942 | +80,774 | 0.44% | 64,362,421 |
| 2022-03-22 | 2022-03-18 | 3.922 | 16,288,168 | +106,188 | 0.43% | 63,879,755 |
| 2022-03-21 | 2022-03-17 | 3.861 | 16,181,980 | -417,136 | 0.43% | 62,479,375 |
| 2022-03-18 | 2022-03-16 | 3.831 | 16,599,116 | +888,584 | 0.44% | 63,585,311 |
| 2022-03-17 | 2022-03-15 | 3.577 | 15,710,532 | -1,017,370 | 0.42% | 56,201,206 |
| 2022-03-16 | 2022-03-14 | 3.729 | 16,727,902 | -162,818 | 0.45% | 62,383,442 |
| 2022-03-15 | 2022-03-11 | 3.993 | 16,890,720 | -639,433 | 0.45% | 67,441,065 |
| 2022-03-14 | 2022-03-10 | 3.942 | 17,530,153 | -2,055,056 | 0.47% | 69,105,935 |
| 2022-03-11 | 2022-03-09 | 3.952 | 19,585,209 | -381,872 | 0.52% | 77,405,684 |
| 2022-03-10 | 2022-03-08 | 3.952 | 19,967,081 | -14,013 | 0.53% | 78,914,939 |
| 2022-03-09 | 2022-03-07 | 4.054 | 19,981,094 | -10,285,396 | 0.53% | 80,995,202 |
| 2022-03-08 | 2022-03-04 | 4.155 | 30,266,490 | +372,904 | 0.81% | 125,755,200 |
| 2022-03-07 | 2022-03-03 | 4.256 | 29,893,586 | +987 | 0.80% | 127,235,220 |
| 2022-03-04 | 2022-03-02 | 4.287 | 29,892,599 | +19,735 | 0.80% | 128,139,812 |
| 2022-03-03 | 2022-03-01 | 4.368 | 29,872,864 | +7,895 | 0.80% | 130,477,062 |
| 2022-03-02 | 2022-02-28 | 4.307 | 29,864,969 | +3,902,119 | 0.80% | 128,626,673 |
| 2022-03-01 | 2022-02-25 | 4.277 | 25,962,850 | -105,585 | 0.69% | 111,031,154 |
| 2022-02-28 | 2022-02-24 | 4.277 | 26,068,435 | +31,577 | 0.70% | 111,482,692 |
| 2022-02-25 | 2022-02-23 | 4.429 | 26,036,858 | +25,656 | 0.70% | 115,305,507 |
| 2022-02-24 | 2022-02-22 | 4.418 | 26,011,202 | -62,562 | 0.69% | 114,928,291 |
| 2022-02-23 | 2022-02-21 | 4.530 | 26,073,764 | +111,506 | 0.70% | 118,111,257 |
| 2022-02-22 | 2022-02-18 | 4.439 | 25,962,258 | -63,154 | 0.69% | 115,238,238 |
| 2022-02-21 | 2022-02-17 | 4.449 | 26,025,412 | -111,506 | 0.69% | 115,782,300 |
| 2022-02-18 | 2022-02-16 | 4.540 | 26,136,918 | +170,713 | 0.70% | 118,662,209 |
| 2022-02-17 | 2022-02-15 | 4.347 | 25,966,205 | -264,457 | 0.69% | 112,887,489 |
| 2022-02-16 | 2022-02-14 | 4.378 | 26,230,662 | -38,484 | 0.70% | 114,834,672 |
| 2022-02-15 | 2022-02-11 | 4.408 | 26,269,146 | -9,572 | 0.70% | 115,801,784 |
| 2022-02-14 | 2022-02-10 | 4.418 | 26,278,718 | -70,061 | 0.70% | 116,110,288 |
| 2022-02-11 | 2022-02-09 | 4.358 | 26,348,779 | -376,259 | 0.70% | 114,817,738 |
| 2022-02-10 | 2022-02-08 | 4.256 | 26,725,038 | -14,802 | 0.71% | 113,749,019 |
| 2022-02-09 | 2022-02-07 | 4.307 | 26,739,840 | -634,449 | 0.71% | 115,166,925 |
| 2022-02-08 | 2022-02-04 | 4.327 | 27,374,289 | -47,365 | 0.73% | 118,454,281 |
| 2022-02-07 | 2022-01-31 | 4.368 | 27,421,654 | -177,620 | 0.73% | 119,770,801 |
| 2022-02-04 | 2022-01-27 | 4.388 | 27,599,274 | -19,736 | 0.74% | 121,105,981 |
| 2022-01-28 | 2022-01-26 | 4.459 | 27,619,010 | +176,634 | 0.74% | 123,151,816 |
| 2022-01-27 | 2022-01-25 | 4.499 | 27,442,376 | -220,644 | 0.73% | 123,476,616 |
| 2022-01-26 | 2022-01-24 | 4.601 | 27,663,020 | +121,966 | 0.74% | 127,272,766 |
| 2022-01-25 | 2022-01-21 | 4.814 | 27,541,054 | -60,601 | 0.74% | 132,572,731 |
| 2022-01-24 | 2022-01-20 | 4.672 | 27,601,655 | +14,942 | 0.74% | 128,948,438 |
| 2022-01-21 | 2022-01-19 | 4.651 | 27,586,713 | -39,668 | 0.74% | 128,319,506 |
| 2022-01-20 | 2022-01-18 | 4.844 | 27,626,381 | -110,519 | 0.74% | 133,823,361 |
| 2022-01-19 | 2022-01-17 | 4.712 | 27,736,900 | +67,791 | 0.74% | 130,704,612 |
| 2022-01-18 | 2022-01-14 | 4.844 | 27,669,109 | +20,759 | 0.74% | 134,030,337 |
| 2022-01-17 | 2022-01-13 | 4.976 | 27,648,350 | +258,536 | 0.74% | 137,572,221 |
| 2022-01-14 | 2022-01-12 | 4.773 | 27,389,814 | +934,974 | 0.73% | 130,734,445 |
| 2022-01-13 | 2022-01-11 | 4.560 | 26,454,840 | -3,760,030 | 0.71% | 120,641,767 |
| 2022-01-12 | 2022-01-10 | 4.429 | 30,214,870 | +222,026 | 0.81% | 133,808,039 |
| 2022-01-11 | 2022-01-07 | 4.236 | 29,992,844 | -19,995 | 0.80% | 127,049,795 |
| 2022-01-10 | 2022-01-06 | 4.206 | 30,012,839 | -239,788 | 0.80% | 126,222,045 |
| 2022-01-07 | 2022-01-05 | 4.246 | 30,252,627 | +10,877,267 | 0.81% | 128,456,816 |
| 2022-01-06 | 2022-01-04 | 4.307 | 19,375,360 | +25,656 | 0.52% | 83,448,541 |
| 2022-01-05 | 2022-01-03 | 4.277 | 19,349,704 | +64,141 | 0.52% | 82,749,774 |
| 2022-01-04 | 2021-12-31 | 4.216 | 19,285,563 | +71,733 | 0.51% | 81,302,835 |
| 2022-01-03 | 2021-12-29 | 4.155 | 19,213,830 | -204,264 | 0.51% | 79,832,152 |
| 2021-12-30 | 2021-12-28 | 4.236 | 19,418,094 | +126,308 | 0.52% | 82,255,116 |
| 2021-12-29 | 2021-12-24 | 4.216 | 19,291,786 | +100,652 | 0.52% | 81,329,070 |
| 2021-12-28 | 2021-12-22 | 4.195 | 19,191,134 | -117,678 | 0.51% | 80,515,782 |
| 2021-12-23 | 2021-12-21 | 4.135 | 19,308,812 | +69,075 | 0.52% | 79,835,446 |
| 2021-12-22 | 2021-12-20 | 4.104 | 19,239,737 | +16,578 | 0.51% | 78,964,919 |
| 2021-12-21 | 2021-12-17 | 4.175 | 19,223,159 | +33,550 | 0.51% | 80,260,528 |
| 2021-12-20 | 2021-12-16 | 4.104 | 19,189,609 | +3,947 | 0.51% | 78,759,180 |
| 2021-12-17 | 2021-12-15 | 4.074 | 19,185,662 | +77,166 | 0.51% | 78,159,699 |
| 2021-12-16 | 2021-12-14 | 4.104 | 19,108,496 | -25,261 | 0.51% | 78,426,271 |
| 2021-12-15 | 2021-12-13 | 4.165 | 19,133,757 | -96,704 | 0.51% | 79,693,356 |
| 2021-12-14 | 2021-12-10 | 4.206 | 19,230,461 | +74,008 | 0.51% | 80,875,659 |
| 2021-12-13 | 2021-12-09 | 4.216 | 19,156,453 | +10,855 | 0.51% | 80,758,541 |
| 2021-12-10 | 2021-12-08 | 4.094 | 19,145,598 | -2,059,409 | 0.51% | 78,384,526 |
| 2021-12-09 | 2021-12-07 | 4.084 | 21,205,007 | +155,517 | 0.57% | 86,601,119 |
| 2021-12-07 | 2021-12-03 | 4.114 | 21,049,490 | -76,969 | 0.56% | 86,605,934 |
| 2021-12-03 | 2021-12-01 | 4.104 | 21,126,459 | +1,682,458 | 0.56% | 86,708,520 |
| 2021-12-02 | 2021-11-30 | 4.175 | 19,444,001 | -47,168 | 0.52% | 81,182,587 |
| 2021-12-01 | 2021-11-29 | 4.499 | 19,491,169 | +47,168 | 0.52% | 87,700,263 |
| 2021-11-30 | 2021-11-26 | 4.540 | 19,444,001 | -11,742 | 0.52% | 88,276,212 |
| 2021-11-29 | 2021-11-25 | 4.591 | 19,455,743 | -137,162 | 0.52% | 89,315,341 |
| 2021-11-26 | 2021-11-24 | 4.682 | 19,592,905 | +139,037 | 0.52% | 91,731,997 |
| 2021-11-25 | 2021-11-23 | 4.773 | 19,453,868 | +3,692,133 | 0.52% | 92,855,345 |
| 2021-11-24 | 2021-11-22 | 4.895 | 15,761,735 | +288,534 | 0.42% | 77,149,158 |
| 2021-11-23 | 2021-11-19 | 4.682 | 15,473,201 | -129,268 | 0.41% | 72,443,960 |
| 2021-11-22 | 2021-11-18 | 4.692 | 15,602,469 | +75,291 | 0.42% | 73,207,295 |
| 2021-11-19 | 2021-11-17 | 4.682 | 15,527,178 | -32,564 | 0.41% | 72,696,675 |
| 2021-11-18 | 2021-11-16 | 4.682 | 15,559,742 | +835,539 | 0.42% | 72,849,136 |
| 2021-11-17 | 2021-11-15 | 4.662 | 14,724,203 | +52,299 | 0.39% | 68,638,797 |
| 2021-11-16 | 2021-11-12 | 4.641 | 14,671,904 | +67,101 | 0.39% | 68,097,629 |
| 2021-11-15 | 2021-11-11 | 4.641 | 14,604,803 | +69,075 | 0.39% | 67,786,189 |
| 2021-11-12 | 2021-11-10 | 4.550 | 14,535,728 | +49,338 | 0.39% | 66,139,844 |
| 2021-11-11 | 2021-11-09 | 4.560 | 14,486,390 | -51,016 | 0.39% | 66,062,153 |
| 2021-11-10 | 2021-11-08 | 4.520 | 14,537,406 | -72,035 | 0.39% | 65,705,514 |
| 2021-11-09 | 2021-11-05 | 4.520 | 14,609,441 | +100,257 | 0.39% | 66,031,094 |
| 2021-11-08 | 2021-11-04 | 4.651 | 14,509,184 | -65,128 | 0.39% | 67,489,422 |
| 2021-11-05 | 2021-11-03 | 4.631 | 14,574,312 | -42,869 | 0.39% | 67,496,974 |
| 2021-11-04 | 2021-11-02 | 4.499 | 14,617,181 | -129,268 | 0.39% | 65,769,817 |
| 2021-11-03 | 2021-11-01 | 4.560 | 14,746,449 | +89,205 | 0.39% | 67,248,098 |
| 2021-11-02 | 2021-10-29 | 4.581 | 14,657,244 | +101,440 | 0.39% | 67,138,370 |
| 2021-11-01 | 2021-10-28 | 4.499 | 14,555,804 | -42,431 | 0.39% | 65,493,652 |
| 2021-10-29 | 2021-10-27 | 4.550 | 14,598,235 | +111,802 | 0.39% | 66,424,261 |
| 2021-10-28 | 2021-10-26 | 4.621 | 14,486,433 | -7,105 | 0.39% | 66,943,181 |
| 2021-10-27 | 2021-10-25 | 4.581 | 14,493,538 | -55,161 | 0.39% | 66,388,505 |
| 2021-10-26 | 2021-10-22 | 4.581 | 14,548,699 | -130,255 | 0.39% | 66,641,173 |
| 2021-10-25 | 2021-10-21 | 4.601 | 14,678,954 | +142,097 | 0.39% | 67,535,326 |
| 2021-10-22 | 2021-10-20 | 4.540 | 14,536,857 | -260,510 | 0.39% | 65,997,665 |
| 2021-10-21 | 2021-10-19 | 4.783 | 14,797,367 | +300,968 | 0.40% | 70,779,336 |
| 2021-10-20 | 2021-10-18 | 4.439 | 14,496,399 | -86,146 | 0.39% | 64,344,923 |
| 2021-10-19 | 2021-10-15 | 4.570 | 14,582,545 | -4,934 | 0.39% | 66,648,427 |
| 2021-10-18 | 2021-10-12 | 4.641 | 14,587,479 | +99,665 | 0.39% | 67,705,782 |
| 2021-10-15 | 2021-10-11 | 4.712 | 14,487,814 | -64,141 | 0.39% | 68,270,935 |
| 2021-10-12 | 2021-10-08 | 4.641 | 14,551,955 | -17,663 | 0.39% | 67,540,902 |
| 2021-10-11 | 2021-10-07 | 4.621 | 14,569,618 | +12,828 | 0.39% | 67,327,586 |
| 2021-10-08 | 2021-10-06 | 4.560 | 14,556,790 | +66,114 | 0.39% | 66,383,198 |
| 2021-10-07 | 2021-10-05 | 4.591 | 14,490,676 | +1,669,051 | 0.39% | 66,522,243 |
| 2021-10-06 | 2021-10-04 | 4.672 | 12,821,625 | -223,999 | 0.34% | 59,899,615 |
| 2021-10-05 | 2021-09-30 | 4.793 | 13,045,624 | +43,418 | 0.35% | 62,532,535 |
| 2021-10-04 | 2021-09-29 | 4.793 | 13,002,206 | +5,921 | 0.35% | 62,324,416 |
| 2021-09-30 | 2021-09-28 | 4.834 | 12,996,285 | +2,840,937 | 0.35% | 62,822,851 |
| 2021-09-29 | 2021-09-27 | 4.895 | 10,155,348 | +128,578 | 0.27% | 49,707,507 |
| 2021-09-28 | 2021-09-24 | 4.814 | 10,026,770 | +18,748 | 0.27% | 48,265,266 |
| 2021-09-27 | 2021-09-23 | 4.915 | 10,008,022 | +9,796,744 | 0.27% | 49,189,230 |
| 2021-09-24 | 2021-09-21 | 4.874 | 211,278 | +5,920 | 0.01% | 1,029,863 |
| 2021-09-23 | 2021-09-20 | 4.864 | 205,358 | -126,307 | 0.01% | 998,925 |
| 2021-09-21 | 2021-09-17 | 5.057 | 331,665 | +112,134 | 0.01% | 1,677,182 |
| 2021-09-20 | 2021-09-16 | 5.016 | 219,531 | -665 | 0.01% | 1,101,238 |
| 2021-09-17 | 2021-09-15 | 5.270 | 220,196 | +75,428 | 0.01% | 1,160,360 |
| 2021-09-16 | 2021-09-14 | 5.037 | 144,768 | -76,969 | 0.00% | 729,137 |
| 2021-09-15 | 2021-09-13 | 5.209 | 221,737 | +69,074 | 0.01% | 1,154,998 |
| 2021-09-14 | 2021-09-10 | 5.219 | 152,663 | -39,466 | 0.00% | 796,748 |
| 2021-09-13 | 2021-09-09 | 5.037 | 192,129 | +120,387 | 0.01% | 967,675 |
| 2021-09-10 | 2021-09-08 | 4.976 | 71,742 | -1,973 | 0.00% | 356,973 |
| 2021-09-09 | 2021-09-07 | 5.057 | 73,715 | +14,801 | 0.00% | 372,766 |
| 2021-09-08 | 2021-09-06 | 5.118 | 58,914 | -43,418 | 0.00% | 301,502 |
| 2021-09-07 | 2021-09-03 | 5.057 | 102,332 | +55,260 | 0.00% | 517,478 |
| 2021-09-06 | 2021-09-02 | 5.057 | 47,072 | -3,947 | 0.00% | 238,036 |
| 2021-09-03 | 2021-09-01 | 4.702 | 51,019 | -12,829 | 0.00% | 239,900 |
| 2021-09-02 | 2021-08-31 | 4.743 | 63,848 | -51,312 | 0.00% | 302,812 |
| 2021-09-01 | 2021-08-30 | 4.550 | 115,160 | +36,511 | 0.00% | 523,996 |
| 2021-08-31 | 2021-08-27 | 4.378 | 78,649 | -5,921 | 0.00% | 344,316 |
| 2021-08-30 | 2021-08-26 | 4.347 | 84,570 | -2,960 | 0.00% | 367,666 |
| 2021-08-27 | 2021-08-25 | 4.388 | 87,530 | +39,471 | 0.00% | 384,083 |
| 2021-08-26 | 2021-08-24 | 4.378 | 48,059 | -11,841 | 0.00% | 210,397 |
| 2021-08-25 | 2021-08-23 | 4.459 | 59,900 | +2,960 | 0.00% | 267,091 |
| 2021-08-24 | 2021-08-20 | 4.591 | 56,940 | -3,947 | 0.00% | 261,394 |
| 2021-08-23 | 2021-08-19 | 4.753 | 60,887 | -15,789 | 0.00% | 289,386 |
| 2021-08-20 | 2021-08-18 | 4.874 | 76,676 | -2,960 | 0.00% | 373,753 |
| 2021-08-19 | 2021-08-17 | 4.935 | 79,636 | -18,749 | 0.00% | 393,023 |
| 2021-08-18 | 2021-08-16 | 4.956 | 98,385 | +15,789 | 0.00% | 487,548 |
| 2021-08-17 | 2021-08-13 | 5.057 | 82,596 | +7,894 | 0.00% | 417,676 |
| 2021-08-16 | 2021-08-12 | 5.067 | 74,702 | -31,577 | 0.00% | 378,514 |
| 2021-08-13 | 2021-08-11 | 4.915 | 106,279 | +12,828 | 0.00% | 522,359 |
| 2021-08-12 | 2021-08-10 | 5.067 | 93,451 | +9,868 | 0.00% | 473,515 |
| 2021-08-11 | 2021-08-09 | 4.874 | 83,583 | -17,762 | 0.00% | 407,421 |
| 2021-08-10 | 2021-08-06 | 4.804 | 101,345 | +18,749 | 0.00% | 486,811 |
| 2021-08-09 | 2021-08-05 | 4.885 | 82,596 | -4,934 | 0.00% | 403,447 |
| 2021-08-06 | 2021-08-04 | 5.057 | 87,530 | -987 | 0.00% | 442,627 |
| 2021-08-05 | 2021-08-03 | 4.783 | 88,517 | -6,908 | 0.00% | 423,398 |
| 2021-08-04 | 2021-08-02 | 4.844 | 95,425 | +11,842 | 0.00% | 462,243 |
| 2021-08-03 | 2021-07-30 | 4.489 | 83,583 | -9,463 | 0.00% | 375,234 |
| 2021-08-02 | 2021-07-29 | 4.641 | 93,046 | +5,652 | 0.00% | 431,860 |
| 2021-07-30 | 2021-07-28 | 4.236 | 87,394 | -32,296 | 0.00% | 370,201 |
| 2021-07-29 | 2021-07-27 | 4.165 | 119,690 | -102,079 | 0.00% | 498,517 |
| 2021-07-28 | 2021-07-26 | 4.864 | 221,769 | -192,827 | 0.01% | 1,078,753 |
| 2021-07-27 | 2021-07-23 | 5.148 | 414,596 | +169,726 | 0.01% | 2,134,366 |
| 2021-07-26 | 2021-07-22 | 5.249 | 244,870 | -122,279 | 0.01% | 1,285,421 |
| 2021-07-23 | 2021-07-21 | 5.158 | 367,149 | +83,876 | 0.01% | 1,893,826 |
| 2021-07-22 | 2021-07-20 | 5.168 | 283,273 | -40,353 | 0.01% | 1,464,048 |
| 2021-07-21 | 2021-07-19 | 5.280 | 323,626 | -226,885 | 0.01% | 1,708,682 |
| 2021-07-20 | 2021-07-16 | 5.422 | 550,511 | +59,206 | 0.01% | 2,984,694 |
| 2021-07-19 | 2021-07-15 | 5.391 | 491,305 | +63,154 | 0.01% | 2,648,761 |
| 2021-07-16 | 2021-07-14 | 5.533 | 428,151 | -13,933 | 0.01% | 2,369,025 |
| 2021-07-15 | 2021-07-13 | 5.776 | 442,084 | -67,581 | 0.01% | 2,553,640 |
| 2021-07-14 | 2021-07-12 | 5.685 | 509,665 | -3,589 | 0.01% | 2,897,528 |
| 2021-07-13 | 2021-07-09 | 5.756 | 513,254 | -97,287 | 0.01% | 2,954,342 |
| 2021-07-12 | 2021-07-08 | 5.645 | 610,541 | -23,506 | 0.02% | 3,446,276 |
| 2021-07-09 | 2021-07-07 | 6.091 | 634,047 | -189,547 | 0.02% | 3,861,677 |
| 2021-07-08 | 2021-07-06 | 6.212 | 823,594 | -20,722 | 0.02% | 5,116,273 |
| 2021-07-07 | 2021-07-05 | 6.283 | 844,316 | -63,451 | 0.02% | 5,304,894 |
| 2021-07-06 | 2021-07-02 | 6.243 | 907,767 | -94,731 | 0.02% | 5,666,764 |
| 2021-07-05 | 2021-06-30 | 6.273 | 1,002,498 | +2,755 | 0.03% | 6,288,603 |
| 2021-07-02 | 2021-06-29 | 6.283 | 999,743 | -38,119 | 0.03% | 6,281,453 |
| 2021-06-30 | 2021-06-28 | 6.202 | 1,037,862 | +78,943 | 0.03% | 6,436,816 |
| 2021-06-28 | 2021-06-24 | 6.283 | 958,919 | -25,657 | 0.03% | 6,024,953 |
| 2021-06-25 | 2021-06-23 | 6.313 | 984,576 | -601,862 | 0.03% | 6,216,091 |
| 2021-06-24 | 2021-06-22 | 6.384 | 1,586,438 | +669,720 | 0.04% | 10,128,466 |
| 2021-06-23 | 2021-06-21 | 6.374 | 916,718 | -178,607 | 0.02% | 5,843,411 |
| 2021-06-22 | 2021-06-18 | 6.232 | 1,095,325 | 0.03% | 6,826,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy