History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 917,000 | +0 | 0.02% | 2,787,680 |
| 2025-10-13 | 2025-10-09 | 3.100 | 917,000 | +0 | 0.02% | 2,842,700 |
| 2025-10-10 | 2025-10-08 | 3.090 | 917,000 | -15,000 | 0.02% | 2,833,530 |
| 2025-10-06 | 2025-10-02 | 3.170 | 932,000 | +184,000 | 0.02% | 2,954,440 |
| 2025-10-03 | 2025-09-30 | 3.300 | 748,000 | -20,000 | 0.02% | 2,468,400 |
| 2025-09-29 | 2025-09-25 | 2.820 | 768,000 | +10,000 | 0.02% | 2,165,760 |
| 2025-09-26 | 2025-09-24 | 2.840 | 758,000 | -300,000 | 0.02% | 2,152,720 |
| 2025-09-25 | 2025-09-23 | 2.910 | 1,058,000 | -90,000 | 0.03% | 3,078,780 |
| 2025-09-24 | 2025-09-22 | 2.890 | 1,148,000 | +16,000 | 0.03% | 3,317,720 |
| 2025-09-23 | 2025-09-19 | 3.020 | 1,132,000 | +10,000 | 0.03% | 3,418,640 |
| 2025-09-19 | 2025-09-17 | 3.160 | 1,122,000 | +10,000 | 0.03% | 3,545,520 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,112,000 | -2,000 | 0.03% | 3,702,960 |
| 2025-09-11 | 2025-09-09 | 3.410 | 1,114,000 | -12,000 | 0.03% | 3,798,740 |
| 2025-09-09 | 2025-09-05 | 3.450 | 1,126,000 | +67,000 | 0.03% | 3,884,700 |
| 2025-09-08 | 2025-09-04 | 3.250 | 1,059,000 | +10,000 | 0.03% | 3,441,750 |
| 2025-09-05 | 2025-09-03 | 3.220 | 1,049,000 | -118,000 | 0.03% | 3,377,780 |
| 2025-09-04 | 2025-09-02 | 3.340 | 1,167,000 | +30,000 | 0.03% | 3,897,780 |
| 2025-09-03 | 2025-09-01 | 3.750 | 1,137,000 | +15,000 | 0.03% | 4,263,750 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,122,000 | -100,000 | 0.03% | 4,353,360 |
| 2025-08-29 | 2025-08-27 | 4.030 | 1,222,000 | +18,000 | 0.03% | 4,924,660 |
| 2025-08-22 | 2025-08-20 | 4.280 | 1,204,000 | +22,000 | 0.03% | 5,153,120 |
| 2025-08-18 | 2025-08-14 | 4.410 | 1,182,000 | -81,000 | 0.03% | 5,212,620 |
| 2025-08-15 | 2025-08-13 | 4.430 | 1,263,000 | -14,000 | 0.03% | 5,595,090 |
| 2025-08-14 | 2025-08-12 | 4.250 | 1,277,000 | -43,000 | 0.03% | 5,427,250 |
| 2025-08-13 | 2025-08-11 | 4.030 | 1,320,000 | -55,000 | 0.03% | 5,319,600 |
| 2025-08-12 | 2025-08-08 | 3.720 | 1,375,000 | -1,000 | 0.04% | 5,115,000 |
| 2025-08-08 | 2025-08-06 | 3.860 | 1,376,000 | +40,000 | 0.04% | 5,311,360 |
| 2025-08-05 | 2025-08-01 | 3.590 | 1,336,000 | -29,000 | 0.03% | 4,796,240 |
| 2025-08-04 | 2025-07-31 | 3.700 | 1,365,000 | +904,000 | 0.04% | 5,050,500 |
| 2025-07-31 | 2025-07-29 | 3.620 | 461,000 | -17,000 | 0.01% | 1,668,820 |
| 2025-07-30 | 2025-07-28 | 3.640 | 478,000 | -11,000 | 0.01% | 1,739,920 |
| 2025-07-29 | 2025-07-25 | 3.550 | 489,000 | -45,000 | 0.01% | 1,735,950 |
| 2025-07-25 | 2025-07-23 | 3.810 | 534,000 | +13,000 | 0.01% | 2,034,540 |
| 2025-07-24 | 2025-07-22 | 3.800 | 521,000 | -100,000 | 0.01% | 1,979,800 |
| 2025-07-23 | 2025-07-21 | 3.920 | 621,000 | +9,000 | 0.02% | 2,434,320 |
| 2025-07-22 | 2025-07-18 | 3.790 | 612,000 | +32,000 | 0.02% | 2,319,480 |
| 2025-07-21 | 2025-07-17 | 3.740 | 580,000 | -26,000 | 0.01% | 2,169,200 |
| 2025-07-18 | 2025-07-16 | 3.830 | 606,000 | -78,000 | 0.02% | 2,320,980 |
| 2025-07-17 | 2025-07-15 | 3.470 | 684,000 | +11,000 | 0.02% | 2,373,480 |
| 2025-07-16 | 2025-07-14 | 3.700 | 673,000 | -53,000 | 0.02% | 2,490,100 |
| 2025-07-15 | 2025-07-11 | 3.500 | 726,000 | -180,000 | 0.02% | 2,541,000 |
| 2025-07-14 | 2025-07-10 | 3.250 | 906,000 | -95,000 | 0.02% | 2,944,500 |
| 2025-07-11 | 2025-07-09 | 2.970 | 1,001,000 | -60,000 | 0.03% | 2,972,970 |
| 2025-07-10 | 2025-07-08 | 2.680 | 1,061,000 | -10,000 | 0.03% | 2,843,480 |
| 2025-07-08 | 2025-07-04 | 2.600 | 1,071,000 | +20,000 | 0.03% | 2,784,600 |
| 2025-07-03 | 2025-06-30 | 2.630 | 1,051,000 | +5,000 | 0.03% | 2,764,130 |
| 2025-07-02 | 2025-06-27 | 2.640 | 1,046,000 | -2,000 | 0.03% | 2,761,440 |
| 2025-06-27 | 2025-06-25 | 2.660 | 1,048,000 | -48,000 | 0.03% | 2,787,680 |
| 2025-06-25 | 2025-06-23 | 2.510 | 1,096,000 | -387,000 | 0.03% | 2,750,960 |
| 2025-06-24 | 2025-06-20 | 2.500 | 1,483,000 | -10,000 | 0.04% | 3,707,500 |
| 2025-06-23 | 2025-06-19 | 2.490 | 1,493,000 | -269,000 | 0.04% | 3,717,570 |
| 2025-06-20 | 2025-06-18 | 2.560 | 1,762,000 | -101,000 | 0.05% | 4,510,720 |
| 2025-06-19 | 2025-06-17 | 2.600 | 1,863,000 | -1,000 | 0.05% | 4,843,800 |
| 2025-06-18 | 2025-06-16 | 2.660 | 1,864,000 | -11,000 | 0.05% | 4,958,240 |
| 2025-06-17 | 2025-06-13 | 2.700 | 1,875,000 | +28,000 | 0.05% | 5,062,500 |
| 2025-06-16 | 2025-06-12 | 2.890 | 1,847,000 | -54,000 | 0.05% | 5,337,830 |
| 2025-06-13 | 2025-06-11 | 2.720 | 1,901,000 | +5,000 | 0.05% | 5,170,720 |
| 2025-06-12 | 2025-06-10 | 2.530 | 1,896,000 | -5,000 | 0.05% | 4,796,880 |
| 2025-06-11 | 2025-06-09 | 2.540 | 1,901,000 | +48,000 | 0.05% | 4,828,540 |
| 2025-06-10 | 2025-06-06 | 2.920 | 1,853,000 | +10,000 | 0.05% | 5,410,760 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,843,000 | -6,000 | 0.05% | 5,363,130 |
| 2025-06-06 | 2025-06-04 | 2.910 | 1,849,000 | -44,000 | 0.05% | 5,380,590 |
| 2025-06-04 | 2025-06-02 | 2.520 | 1,893,000 | -20,000 | 0.05% | 4,770,360 |
| 2025-06-03 | 2025-05-30 | 2.670 | 1,913,000 | +20,000 | 0.05% | 5,107,710 |
| 2025-06-02 | 2025-05-29 | 2.540 | 1,893,000 | -60,000 | 0.05% | 4,808,220 |
| 2025-05-30 | 2025-05-28 | 2.580 | 1,953,000 | -22,000 | 0.05% | 5,038,740 |
| 2025-05-29 | 2025-05-27 | 2.600 | 1,975,000 | -15,000 | 0.05% | 5,135,000 |
| 2025-05-28 | 2025-05-26 | 2.550 | 1,990,000 | +22,000 | 0.05% | 5,074,500 |
| 2025-05-26 | 2025-05-22 | 2.440 | 1,968,000 | -20,000 | 0.05% | 4,801,920 |
| 2025-05-23 | 2025-05-21 | 2.410 | 1,988,000 | -1,000 | 0.05% | 4,791,080 |
| 2025-05-21 | 2025-05-19 | 2.360 | 1,989,000 | -9,000 | 0.05% | 4,694,040 |
| 2025-05-19 | 2025-05-15 | 2.310 | 1,998,000 | -15,000 | 0.05% | 4,615,380 |
| 2025-05-15 | 2025-05-13 | 2.400 | 2,013,000 | -15,000 | 0.05% | 4,831,200 |
| 2025-05-14 | 2025-05-12 | 2.270 | 2,028,000 | +20,000 | 0.05% | 4,603,560 |
| 2025-05-13 | 2025-05-09 | 2.290 | 2,008,000 | +5,000 | 0.05% | 4,598,320 |
| 2025-05-09 | 2025-05-07 | 2.300 | 2,003,000 | +48,000 | 0.05% | 4,606,900 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,955,000 | -1,000 | 0.05% | 4,633,350 |
| 2025-05-02 | 2025-04-29 | 2.280 | 1,956,000 | +20,000 | 0.05% | 4,459,680 |
| 2025-04-17 | 2025-04-15 | 2.510 | 1,936,000 | +1,000 | 0.05% | 4,859,360 |
| 2025-04-15 | 2025-04-11 | 2.580 | 1,935,000 | -70,000 | 0.05% | 4,992,300 |
| 2025-04-14 | 2025-04-10 | 2.600 | 2,005,000 | -2,000 | 0.05% | 5,213,000 |
| 2025-04-10 | 2025-04-08 | 2.410 | 2,007,000 | -38,000 | 0.05% | 4,836,870 |
| 2025-04-09 | 2025-04-07 | 2.120 | 2,045,000 | -54,000 | 0.05% | 4,335,400 |
| 2025-04-03 | 2025-04-01 | 2.480 | 2,099,000 | +2,000 | 0.05% | 5,205,520 |
| 2025-04-02 | 2025-03-31 | 2.400 | 2,097,000 | -63,000 | 0.05% | 5,032,800 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,160,000 | -40,000 | 0.06% | 5,356,800 |
| 2025-03-31 | 2025-03-27 | 2.400 | 2,200,000 | -6,000 | 0.06% | 5,280,000 |
| 2025-03-27 | 2025-03-25 | 2.350 | 2,206,000 | +10,000 | 0.06% | 5,184,100 |
| 2025-03-25 | 2025-03-21 | 2.370 | 2,196,000 | +10,000 | 0.06% | 5,204,520 |
| 2025-03-24 | 2025-03-20 | 2.390 | 2,186,000 | +24,000 | 0.06% | 5,224,540 |
| 2025-03-21 | 2025-03-19 | 2.520 | 2,162,000 | -28,000 | 0.06% | 5,448,240 |
| 2025-03-20 | 2025-03-18 | 2.580 | 2,190,000 | +52,000 | 0.06% | 5,650,200 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,138,000 | -30,000 | 0.05% | 5,430,520 |
| 2025-03-18 | 2025-03-14 | 2.600 | 2,168,000 | -22,000 | 0.06% | 5,636,800 |
| 2025-03-17 | 2025-03-13 | 2.470 | 2,190,000 | +100,000 | 0.06% | 5,409,300 |
| 2025-03-14 | 2025-03-12 | 2.500 | 2,090,000 | -30,000 | 0.05% | 5,225,000 |
| 2025-03-13 | 2025-03-11 | 2.480 | 2,120,000 | +8,000 | 0.05% | 5,257,600 |
| 2025-03-11 | 2025-03-07 | 2.300 | 2,112,000 | +67,000 | 0.05% | 4,857,600 |
| 2025-03-07 | 2025-03-05 | 2.300 | 2,045,000 | +13,000 | 0.05% | 4,703,500 |
| 2025-03-06 | 2025-03-04 | 2.210 | 2,032,000 | -5,000 | 0.05% | 4,490,720 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,037,000 | -76,000 | 0.05% | 4,542,510 |
| 2025-03-04 | 2025-02-28 | 2.170 | 2,113,000 | +199,000 | 0.05% | 4,585,210 |
| 2025-03-03 | 2025-02-27 | 2.520 | 1,914,000 | -2,000 | 0.05% | 4,823,280 |
| 2025-02-28 | 2025-02-26 | 2.340 | 1,916,000 | -107,000 | 0.05% | 4,483,440 |
| 2025-02-26 | 2025-02-24 | 2.280 | 2,023,000 | +280,000 | 0.05% | 4,612,440 |
| 2025-02-25 | 2025-02-21 | 2.340 | 1,743,000 | +399,000 | 0.04% | 4,078,620 |
| 2025-02-24 | 2025-02-20 | 2.380 | 1,344,000 | +17,000 | 0.03% | 3,198,720 |
| 2025-02-21 | 2025-02-19 | 2.310 | 1,327,000 | -1,000 | 0.03% | 3,065,370 |
| 2025-02-20 | 2025-02-18 | 2.260 | 1,328,000 | -29,000 | 0.03% | 3,001,280 |
| 2025-02-19 | 2025-02-17 | 2.140 | 1,357,000 | -113,000 | 0.03% | 2,903,980 |
| 2025-02-18 | 2025-02-14 | 2.090 | 1,470,000 | -141,000 | 0.04% | 3,072,300 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,611,000 | +11,000 | 0.04% | 3,334,770 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,600,000 | +9,000 | 0.04% | 3,360,000 |
| 2025-02-13 | 2025-02-11 | 2.090 | 1,591,000 | -44,000 | 0.04% | 3,325,190 |
| 2025-02-11 | 2025-02-07 | 1.960 | 1,635,000 | -2,000 | 0.04% | 3,204,600 |
| 2025-02-07 | 2025-02-05 | 1.910 | 1,637,000 | -70,000 | 0.04% | 3,126,670 |
| 2025-02-06 | 2025-02-04 | 1.890 | 1,707,000 | -24,000 | 0.04% | 3,226,230 |
| 2025-02-04 | 2025-01-28 | 1.960 | 1,731,000 | -244,000 | 0.04% | 3,392,760 |
| 2025-01-27 | 2025-01-23 | 1.780 | 1,975,000 | -40,000 | 0.05% | 3,515,500 |
| 2025-01-24 | 2025-01-22 | 1.830 | 2,015,000 | -60,000 | 0.05% | 3,687,450 |
| 2025-01-16 | 2025-01-14 | 1.560 | 2,075,000 | -9,000 | 0.05% | 3,237,000 |
| 2025-01-15 | 2025-01-13 | 1.510 | 2,084,000 | -148,000 | 0.05% | 3,146,840 |
| 2025-01-14 | 2025-01-10 | 1.520 | 2,232,000 | -241,000 | 0.06% | 3,392,640 |
| 2025-01-09 | 2025-01-07 | 1.520 | 2,473,000 | -109,000 | 0.06% | 3,758,960 |
| 2025-01-08 | 2025-01-06 | 1.530 | 2,582,000 | +308,000 | 0.07% | 3,950,460 |
| 2025-01-07 | 2025-01-03 | 1.590 | 2,274,000 | +406,000 | 0.06% | 3,615,660 |
| 2025-01-02 | 2024-12-27 | 1.520 | 1,868,000 | +106,000 | 0.05% | 2,839,360 |
| 2024-12-30 | 2024-12-24 | 1.520 | 1,762,000 | +19,000 | 0.05% | 2,678,240 |
| 2024-12-20 | 2024-12-18 | 1.590 | 1,743,000 | -3,000 | 0.04% | 2,771,370 |
| 2024-12-19 | 2024-12-17 | 1.610 | 1,746,000 | +9,000 | 0.04% | 2,811,060 |
| 2024-12-18 | 2024-12-16 | 1.620 | 1,737,000 | +7,000 | 0.04% | 2,813,940 |
| 2024-12-17 | 2024-12-13 | 1.600 | 1,730,000 | +21,000 | 0.04% | 2,768,000 |
| 2024-12-16 | 2024-12-12 | 1.700 | 1,709,000 | -25,000 | 0.04% | 2,905,300 |
| 2024-12-13 | 2024-12-11 | 1.670 | 1,734,000 | -308,000 | 0.04% | 2,895,780 |
| 2024-12-12 | 2024-12-10 | 1.460 | 2,042,000 | +270,000 | 0.05% | 2,981,320 |
| 2024-12-11 | 2024-12-09 | 1.480 | 1,772,000 | +23,000 | 0.05% | 2,622,560 |
| 2024-12-10 | 2024-12-06 | 1.460 | 1,749,000 | +29,000 | 0.04% | 2,553,540 |
| 2024-12-06 | 2024-12-04 | 1.480 | 1,720,000 | +21,000 | 0.04% | 2,545,600 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,699,000 | +20,000 | 0.04% | 2,548,500 |
| 2024-12-02 | 2024-11-28 | 1.280 | 1,679,000 | -12,000 | 0.04% | 2,149,120 |
| 2024-11-28 | 2024-11-26 | 1.240 | 1,691,000 | -9,000 | 0.04% | 2,096,840 |
| 2024-11-21 | 2024-11-19 | 1.310 | 1,700,000 | -10,000 | 0.04% | 2,227,000 |
| 2024-11-20 | 2024-11-18 | 1.290 | 1,710,000 | -1,000 | 0.04% | 2,205,900 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,711,000 | +12,000 | 0.04% | 2,258,520 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,699,000 | +35,000 | 0.04% | 2,293,650 |
| 2024-11-07 | 2024-11-05 | 1.410 | 1,664,000 | -50,000 | 0.04% | 2,346,240 |
| 2024-11-06 | 2024-11-04 | 1.340 | 1,714,000 | -1,000 | 0.04% | 2,296,760 |
| 2024-11-05 | 2024-11-01 | 1.340 | 1,715,000 | -6,000 | 0.04% | 2,298,100 |
| 2024-11-04 | 2024-10-31 | 1.330 | 1,721,000 | +41,000 | 0.04% | 2,288,930 |
| 2024-10-31 | 2024-10-29 | 1.320 | 1,680,000 | -1,000 | 0.04% | 2,217,600 |
| 2024-10-28 | 2024-10-24 | 1.300 | 1,681,000 | -5,000 | 0.04% | 2,185,300 |
| 2024-10-25 | 2024-10-23 | 1.340 | 1,686,000 | -1,000 | 0.04% | 2,259,240 |
| 2024-10-22 | 2024-10-18 | 1.340 | 1,687,000 | +50,000 | 0.04% | 2,260,580 |
| 2024-10-21 | 2024-10-17 | 1.320 | 1,637,000 | +65,000 | 0.04% | 2,160,840 |
| 2024-10-16 | 2024-10-14 | 1.410 | 1,572,000 | +30,000 | 0.04% | 2,216,520 |
| 2024-10-14 | 2024-10-09 | 1.390 | 1,542,000 | +40,000 | 0.04% | 2,143,380 |
| 2024-10-10 | 2024-10-08 | 1.440 | 1,502,000 | +256,000 | 0.04% | 2,162,880 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,246,000 | +80,000 | 0.03% | 2,043,440 |
| 2024-10-07 | 2024-10-03 | 1.480 | 1,166,000 | -1,000 | 0.03% | 1,725,680 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,167,000 | +10,000 | 0.03% | 1,727,160 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,157,000 | +49,000 | 0.03% | 1,596,660 |
| 2024-09-25 | 2024-09-23 | 1.160 | 1,108,000 | +15,000 | 0.03% | 1,285,280 |
| 2024-09-17 | 2024-09-13 | 1.100 | 1,093,000 | +53,000 | 0.03% | 1,202,300 |
| 2024-09-13 | 2024-09-11 | 1.110 | 1,040,000 | +2,000 | 0.03% | 1,154,400 |
| 2024-09-12 | 2024-09-10 | 1.110 | 1,038,000 | +48,000 | 0.03% | 1,152,180 |
| 2024-09-11 | 2024-09-09 | 1.110 | 990,000 | +13,000 | 0.03% | 1,098,900 |
| 2024-09-10 | 2024-09-05 | 1.130 | 977,000 | +12,000 | 0.03% | 1,104,010 |
| 2024-09-05 | 2024-09-03 | 1.130 | 965,000 | +112,000 | 0.02% | 1,090,450 |
| 2024-09-04 | 2024-09-02 | 1.130 | 853,000 | +53,000 | 0.02% | 963,890 |
| 2024-09-03 | 2024-08-30 | 1.150 | 800,000 | +52,000 | 0.02% | 920,000 |
| 2024-09-02 | 2024-08-29 | 1.130 | 748,000 | +27,000 | 0.02% | 845,240 |
| 2024-08-29 | 2024-08-27 | 1.110 | 721,000 | +9,000 | 0.02% | 800,310 |
| 2024-08-28 | 2024-08-26 | 1.100 | 712,000 | +25,000 | 0.02% | 783,200 |
| 2024-08-27 | 2024-08-23 | 1.060 | 687,000 | -1,000 | 0.02% | 728,220 |
| 2024-08-19 | 2024-08-15 | 1.060 | 688,000 | +6,000 | 0.02% | 729,280 |
| 2024-07-31 | 2024-07-29 | 1.110 | 682,000 | -2,000 | 0.02% | 757,020 |
| 2024-07-29 | 2024-07-25 | 1.100 | 684,000 | -1,000 | 0.02% | 752,400 |
| 2024-06-07 | 2024-06-05 | 1.210 | 685,000 | +54,000 | 0.02% | 828,850 |
| 2024-05-30 | 2024-05-28 | 1.270 | 631,000 | -1,000 | 0.02% | 801,370 |
| 2024-05-22 | 2024-05-20 | 1.340 | 632,000 | -70,000 | 0.02% | 846,880 |
| 2024-05-21 | 2024-05-17 | 1.390 | 702,000 | -10,000 | 0.02% | 975,780 |
| 2024-05-20 | 2024-05-16 | 1.390 | 712,000 | -25,000 | 0.02% | 989,680 |
| 2024-05-17 | 2024-05-14 | 1.360 | 737,000 | +10,000 | 0.02% | 1,002,320 |
| 2024-05-14 | 2024-05-10 | 1.270 | 727,000 | -61,000 | 0.02% | 923,290 |
| 2024-05-06 | 2024-05-02 | 1.210 | 788,000 | +20,000 | 0.02% | 953,480 |
| 2024-05-03 | 2024-04-30 | 1.200 | 768,000 | +30,000 | 0.02% | 921,600 |
| 2024-05-02 | 2024-04-29 | 1.230 | 738,000 | +72,000 | 0.02% | 907,740 |
| 2024-04-15 | 2024-04-11 | 1.240 | 666,000 | -7,000 | 0.02% | 825,840 |
| 2024-04-12 | 2024-04-10 | 1.250 | 673,000 | -1,000 | 0.02% | 841,250 |
| 2024-04-09 | 2024-04-05 | 1.220 | 674,000 | -6,000 | 0.02% | 822,280 |
| 2024-03-13 | 2024-03-11 | 1.300 | 680,000 | -10,000 | 0.02% | 884,000 |
| 2024-03-01 | 2024-02-28 | 1.270 | 690,000 | -1,000 | 0.02% | 876,300 |
| 2024-02-22 | 2024-02-20 | 1.230 | 691,000 | +10,000 | 0.02% | 849,930 |
| 2024-02-19 | 2024-02-15 | 1.190 | 681,000 | +27,000 | 0.02% | 810,390 |
| 2024-02-01 | 2024-01-30 | 1.190 | 654,000 | +50,000 | 0.02% | 778,260 |
| 2024-01-23 | 2024-01-19 | 1.240 | 604,000 | +20,000 | 0.02% | 748,960 |
| 2023-12-13 | 2023-12-11 | 1.430 | 584,000 | -1,000 | 0.02% | 835,120 |
| 2023-11-10 | 2023-11-08 | 1.560 | 585,000 | -10,000 | 0.02% | 912,600 |
| 2023-10-27 | 2023-10-25 | 1.460 | 595,000 | -22,000 | 0.02% | 868,700 |
| 2023-10-25 | 2023-10-20 | 1.440 | 617,000 | +22,000 | 0.02% | 888,480 |
| 2023-09-07 | 2023-09-05 | 1.480 | 595,000 | +8,000 | 0.02% | 880,600 |
| 2023-09-06 | 2023-09-04 | 1.540 | 587,000 | +2,000 | 0.02% | 903,980 |
| 2023-08-30 | 2023-08-28 | 1.490 | 585,000 | -30,000 | 0.02% | 871,650 |
| 2023-08-29 | 2023-08-25 | 1.500 | 615,000 | +30,000 | 0.02% | 922,500 |
| 2023-08-25 | 2023-08-23 | 1.440 | 585,000 | -80,000 | 0.02% | 842,400 |
| 2023-08-23 | 2023-08-21 | 1.460 | 665,000 | +10,000 | 0.02% | 970,900 |
| 2023-08-21 | 2023-08-17 | 1.500 | 655,000 | -1,000 | 0.02% | 982,500 |
| 2023-08-04 | 2023-08-02 | 1.720 | 656,000 | +30,000 | 0.02% | 1,128,320 |
| 2023-08-03 | 2023-08-01 | 1.770 | 626,000 | -34,000 | 0.02% | 1,108,020 |
| 2023-07-31 | 2023-07-27 | 1.760 | 660,000 | +60,000 | 0.02% | 1,161,600 |
| 2023-07-21 | 2023-07-19 | 1.740 | 600,000 | -10,000 | 0.02% | 1,044,000 |
| 2023-06-29 | 2023-06-27 | 1.750 | 610,000 | -1,000 | 0.02% | 1,067,500 |
| 2023-05-22 | 2023-05-18 | 1.895 | 611,000 | +25,840 | 0.02% | 1,157,878 |
| 2023-05-17 | 2023-05-15 | 1.946 | 585,160 | +4,934 | 0.02% | 1,138,560 |
| 2023-05-15 | 2023-05-11 | 1.996 | 580,226 | +987 | 0.02% | 1,158,360 |
| 2023-05-11 | 2023-05-09 | 2.037 | 579,239 | -14,802 | 0.02% | 1,179,869 |
| 2023-05-03 | 2023-04-28 | 2.088 | 594,041 | +9,868 | 0.02% | 1,240,120 |
| 2023-04-24 | 2023-04-20 | 2.138 | 584,173 | -66,114 | 0.02% | 1,249,119 |
| 2023-04-21 | 2023-04-19 | 2.159 | 650,287 | -81,903 | 0.02% | 1,403,669 |
| 2023-04-17 | 2023-04-13 | 2.311 | 732,190 | -987 | 0.02% | 1,691,760 |
| 2023-04-14 | 2023-04-12 | 2.260 | 733,177 | -148,017 | 0.02% | 1,656,890 |
| 2023-04-11 | 2023-04-04 | 2.037 | 881,194 | +1,974 | 0.02% | 1,794,930 |
| 2023-04-03 | 2023-03-30 | 1.905 | 879,220 | +14,801 | 0.02% | 1,675,080 |
| 2023-03-29 | 2023-03-27 | 1.946 | 864,419 | +28,617 | 0.02% | 1,681,921 |
| 2023-03-24 | 2023-03-22 | 1.976 | 835,802 | -4,934 | 0.02% | 1,651,650 |
| 2023-03-17 | 2023-03-15 | 1.925 | 840,736 | +129,268 | 0.02% | 1,618,800 |
| 2023-03-16 | 2023-03-14 | 1.895 | 711,468 | +136,176 | 0.02% | 1,348,270 |
| 2023-03-02 | 2023-02-28 | 1.946 | 575,292 | -987 | 0.02% | 1,119,360 |
| 2023-02-27 | 2023-02-23 | 2.017 | 576,279 | -2,960 | 0.02% | 1,162,160 |
| 2023-02-20 | 2023-02-16 | 2.027 | 579,239 | +2,960 | 0.02% | 1,173,999 |
| 2023-02-10 | 2023-02-08 | 2.169 | 576,279 | +8,881 | 0.02% | 1,249,760 |
| 2023-02-07 | 2023-02-03 | 2.260 | 567,398 | -1,974 | 0.02% | 1,282,250 |
| 2023-02-01 | 2023-01-30 | 2.169 | 569,372 | +4,934 | 0.02% | 1,234,781 |
| 2023-01-27 | 2023-01-20 | 2.250 | 564,438 | -69,074 | 0.02% | 1,269,841 |
| 2023-01-18 | 2023-01-16 | 2.250 | 633,512 | -987 | 0.02% | 1,425,240 |
| 2023-01-17 | 2023-01-13 | 2.159 | 634,499 | -987 | 0.02% | 1,369,590 |
| 2023-01-16 | 2023-01-12 | 2.138 | 635,486 | -987 | 0.02% | 1,358,840 |
| 2023-01-06 | 2023-01-04 | 2.219 | 636,473 | +987 | 0.02% | 1,412,551 |
| 2023-01-05 | 2023-01-03 | 2.229 | 635,486 | -5,920 | 0.02% | 1,416,801 |
| 2022-12-28 | 2022-12-22 | 2.118 | 641,406 | +4,933 | 0.02% | 1,358,499 |
| 2022-12-08 | 2022-12-06 | 2.321 | 636,473 | -18,748 | 0.02% | 1,477,051 |
| 2022-12-07 | 2022-12-05 | 2.179 | 655,221 | -24,670 | 0.02% | 1,427,599 |
| 2022-12-05 | 2022-12-01 | 2.067 | 679,891 | -29,603 | 0.02% | 1,405,560 |
| 2022-11-22 | 2022-11-18 | 1.915 | 709,494 | -987 | 0.02% | 1,358,910 |
| 2022-11-18 | 2022-11-16 | 1.925 | 710,481 | -49,339 | 0.02% | 1,368,000 |
| 2022-11-16 | 2022-11-14 | 1.925 | 759,820 | -27,630 | 0.02% | 1,463,000 |
| 2022-11-01 | 2022-10-28 | 1.581 | 787,450 | -78,942 | 0.02% | 1,244,880 |
| 2022-10-31 | 2022-10-27 | 1.642 | 866,392 | +24,669 | 0.02% | 1,422,360 |
| 2022-10-28 | 2022-10-26 | 1.642 | 841,723 | +11,842 | 0.02% | 1,381,861 |
| 2022-10-27 | 2022-10-25 | 1.611 | 829,881 | -987 | 0.02% | 1,337,190 |
| 2022-10-26 | 2022-10-24 | 1.632 | 830,868 | +987 | 0.02% | 1,355,620 |
| 2022-10-19 | 2022-10-17 | 1.804 | 829,881 | -987 | 0.02% | 1,496,980 |
| 2022-10-18 | 2022-10-14 | 1.844 | 830,868 | +5,921 | 0.02% | 1,532,440 |
| 2022-10-17 | 2022-10-13 | 2.138 | 824,947 | -987 | 0.02% | 1,763,959 |
| 2022-10-07 | 2022-10-05 | 2.108 | 825,934 | +9,868 | 0.02% | 1,740,960 |
| 2022-09-30 | 2022-09-28 | 2.017 | 816,066 | -987 | 0.02% | 1,645,729 |
| 2022-09-14 | 2022-09-09 | 2.270 | 817,053 | -987 | 0.02% | 1,854,720 |
| 2022-09-08 | 2022-09-06 | 2.270 | 818,040 | -987 | 0.02% | 1,856,960 |
| 2022-08-26 | 2022-08-24 | 2.463 | 819,027 | -986 | 0.02% | 2,016,901 |
| 2022-08-22 | 2022-08-18 | 2.554 | 820,013 | -12,829 | 0.02% | 2,094,119 |
| 2022-08-10 | 2022-08-08 | 2.635 | 832,842 | -986 | 0.02% | 2,194,401 |
| 2022-08-09 | 2022-08-05 | 2.696 | 833,828 | -6,908 | 0.02% | 2,247,699 |
| 2022-08-08 | 2022-08-04 | 2.645 | 840,736 | +39,471 | 0.02% | 2,223,720 |
| 2022-08-02 | 2022-07-29 | 2.908 | 801,265 | +19,736 | 0.02% | 2,330,441 |
| 2022-08-01 | 2022-07-28 | 3.020 | 781,529 | -29,603 | 0.02% | 2,360,160 |
| 2022-07-29 | 2022-07-27 | 3.010 | 811,132 | +29,603 | 0.02% | 2,441,339 |
| 2022-07-28 | 2022-07-26 | 3.030 | 781,529 | -29,603 | 0.02% | 2,368,080 |
| 2022-07-27 | 2022-07-25 | 3.020 | 811,132 | +28,616 | 0.02% | 2,449,559 |
| 2022-07-25 | 2022-07-21 | 3.071 | 782,516 | -29,603 | 0.02% | 2,402,790 |
| 2022-07-15 | 2022-07-13 | 3.030 | 812,119 | +29,603 | 0.02% | 2,460,769 |
| 2022-07-14 | 2022-07-12 | 3.030 | 782,516 | +2,960 | 0.02% | 2,371,070 |
| 2022-07-04 | 2022-06-29 | 3.243 | 779,556 | -986 | 0.02% | 2,528,002 |
| 2022-06-29 | 2022-06-27 | 3.304 | 780,542 | -987 | 0.02% | 2,578,659 |
| 2022-06-17 | 2022-06-15 | 3.020 | 781,529 | -987 | 0.02% | 2,360,160 |
| 2022-06-14 | 2022-06-10 | 3.091 | 782,516 | -2,960 | 0.02% | 2,418,650 |
| 2022-06-13 | 2022-06-09 | 3.162 | 785,476 | -26,643 | 0.02% | 2,483,519 |
| 2022-06-09 | 2022-06-07 | 3.081 | 812,119 | +19,735 | 0.02% | 2,501,919 |
| 2022-06-08 | 2022-06-06 | 3.142 | 792,384 | +8,881 | 0.02% | 2,489,301 |
| 2022-06-01 | 2022-05-30 | 3.142 | 783,503 | -986 | 0.02% | 2,461,401 |
| 2022-05-26 | 2022-05-24 | 3.040 | 784,489 | -7,895 | 0.02% | 2,384,999 |
| 2022-05-20 | 2022-05-18 | 3.202 | 792,384 | -1,973 | 0.02% | 2,537,481 |
| 2022-05-13 | 2022-05-11 | 3.162 | 794,357 | -1,974 | 0.02% | 2,511,599 |
| 2022-05-12 | 2022-05-10 | 3.071 | 796,331 | -987 | 0.02% | 2,445,211 |
| 2022-05-10 | 2022-05-05 | 3.243 | 797,318 | +1,974 | 0.02% | 2,585,601 |
| 2022-05-05 | 2022-05-03 | 3.233 | 795,344 | -4,934 | 0.02% | 2,571,140 |
| 2022-05-04 | 2022-04-29 | 3.243 | 800,278 | +5,921 | 0.02% | 2,595,200 |
| 2022-04-29 | 2022-04-27 | 3.304 | 794,357 | -987 | 0.02% | 2,624,299 |
| 2022-04-28 | 2022-04-26 | 3.324 | 795,344 | -2,960 | 0.02% | 2,643,680 |
| 2022-04-11 | 2022-04-07 | 3.567 | 798,304 | +24,669 | 0.02% | 2,847,679 |
| 2022-04-08 | 2022-04-06 | 3.780 | 773,635 | -24,669 | 0.02% | 2,924,321 |
| 2022-04-07 | 2022-04-04 | 3.557 | 798,304 | -987 | 0.02% | 2,839,589 |
| 2022-04-04 | 2022-03-31 | 3.648 | 799,291 | +24,669 | 0.02% | 2,916,000 |
| 2022-04-01 | 2022-03-30 | 3.932 | 774,622 | +24,670 | 0.02% | 3,045,801 |
| 2022-03-28 | 2022-03-24 | 4.145 | 749,952 | -987 | 0.02% | 3,108,399 |
| 2022-03-25 | 2022-03-23 | 4.185 | 750,939 | -59,207 | 0.02% | 3,142,930 |
| 2022-03-23 | 2022-03-21 | 3.932 | 810,146 | -986 | 0.02% | 3,185,481 |
| 2022-03-21 | 2022-03-17 | 3.861 | 811,132 | -987 | 0.02% | 3,131,818 |
| 2022-03-18 | 2022-03-16 | 3.831 | 812,119 | +49,339 | 0.02% | 3,110,939 |
| 2022-03-17 | 2022-03-15 | 3.577 | 762,780 | -987 | 0.02% | 2,728,689 |
| 2022-03-16 | 2022-03-14 | 3.729 | 763,767 | -9,868 | 0.02% | 2,848,320 |
| 2022-03-15 | 2022-03-11 | 3.993 | 773,635 | -10,854 | 0.02% | 3,088,961 |
| 2022-03-11 | 2022-03-09 | 3.952 | 784,489 | -2,961 | 0.02% | 3,100,498 |
| 2022-03-10 | 2022-03-08 | 3.952 | 787,450 | -6,907 | 0.02% | 3,112,201 |
| 2022-03-09 | 2022-03-07 | 4.054 | 794,357 | -9,868 | 0.02% | 3,219,999 |
| 2022-03-08 | 2022-03-04 | 4.155 | 804,225 | -149,004 | 0.02% | 3,341,500 |
| 2022-03-07 | 2022-03-03 | 4.256 | 953,229 | +7,895 | 0.03% | 4,057,201 |
| 2022-03-04 | 2022-03-02 | 4.287 | 945,334 | -987 | 0.03% | 4,052,338 |
| 2022-03-02 | 2022-02-28 | 4.307 | 946,321 | -987 | 0.03% | 4,075,749 |
| 2022-03-01 | 2022-02-25 | 4.277 | 947,308 | +23,683 | 0.03% | 4,051,200 |
| 2022-02-28 | 2022-02-24 | 4.277 | 923,625 | +12,828 | 0.02% | 3,949,919 |
| 2022-02-23 | 2022-02-21 | 4.530 | 910,797 | -1,974 | 0.02% | 4,125,809 |
| 2022-02-21 | 2022-02-17 | 4.449 | 912,771 | -986 | 0.02% | 4,060,751 |
| 2022-02-18 | 2022-02-16 | 4.540 | 913,757 | -6,908 | 0.02% | 4,148,478 |
| 2022-02-17 | 2022-02-15 | 4.347 | 920,665 | +6,908 | 0.02% | 4,002,570 |
| 2022-02-15 | 2022-02-11 | 4.408 | 913,757 | +1,973 | 0.02% | 4,028,098 |
| 2022-02-11 | 2022-02-09 | 4.358 | 911,784 | -203,276 | 0.02% | 3,973,200 |
| 2022-02-10 | 2022-02-08 | 4.256 | 1,115,060 | +138,149 | 0.03% | 4,745,998 |
| 2022-02-09 | 2022-02-07 | 4.307 | 976,911 | +3,947 | 0.03% | 4,207,498 |
| 2022-02-08 | 2022-02-04 | 4.327 | 972,964 | +2,960 | 0.03% | 4,210,219 |
| 2022-02-07 | 2022-01-31 | 4.368 | 970,004 | +64,141 | 0.03% | 4,236,730 |
| 2022-02-04 | 2022-01-27 | 4.388 | 905,863 | +13,815 | 0.02% | 3,974,939 |
| 2022-01-25 | 2022-01-21 | 4.814 | 892,048 | -4,934 | 0.02% | 4,293,998 |
| 2022-01-24 | 2022-01-20 | 4.672 | 896,982 | -13,815 | 0.02% | 4,190,489 |
| 2022-01-21 | 2022-01-19 | 4.651 | 910,797 | +3,947 | 0.02% | 4,236,569 |
| 2022-01-20 | 2022-01-18 | 4.844 | 906,850 | -2,960 | 0.02% | 4,392,820 |
| 2022-01-19 | 2022-01-17 | 4.712 | 909,810 | +1,973 | 0.02% | 4,287,298 |
| 2022-01-17 | 2022-01-13 | 4.976 | 907,837 | -7,894 | 0.02% | 4,517,201 |
| 2022-01-14 | 2022-01-12 | 4.773 | 915,731 | -4,934 | 0.02% | 4,370,880 |
| 2022-01-13 | 2022-01-11 | 4.560 | 920,665 | -5,921 | 0.02% | 4,198,500 |
| 2022-01-12 | 2022-01-10 | 4.429 | 926,586 | -6,907 | 0.02% | 4,103,432 |
| 2022-01-11 | 2022-01-07 | 4.236 | 933,493 | -987 | 0.02% | 3,954,280 |
| 2022-01-10 | 2022-01-06 | 4.206 | 934,480 | +987 | 0.02% | 3,930,051 |
| 2022-01-07 | 2022-01-05 | 4.246 | 933,493 | -5,921 | 0.02% | 3,963,740 |
| 2022-01-06 | 2022-01-04 | 4.307 | 939,414 | +9,868 | 0.03% | 4,046,001 |
| 2022-01-05 | 2022-01-03 | 4.277 | 929,546 | -987 | 0.02% | 3,975,240 |
| 2022-01-03 | 2021-12-29 | 4.155 | 930,533 | +9,868 | 0.02% | 3,866,301 |
| 2021-12-30 | 2021-12-28 | 4.236 | 920,665 | -7,894 | 0.02% | 3,899,940 |
| 2021-12-29 | 2021-12-24 | 4.216 | 928,559 | +2,960 | 0.02% | 3,914,559 |
| 2021-12-28 | 2021-12-22 | 4.195 | 925,599 | +23,683 | 0.02% | 3,883,321 |
| 2021-12-23 | 2021-12-21 | 4.135 | 901,916 | +4,934 | 0.02% | 3,729,119 |
| 2021-12-22 | 2021-12-20 | 4.104 | 896,982 | -2,961 | 0.02% | 3,681,449 |
| 2021-12-20 | 2021-12-16 | 4.104 | 899,943 | -986 | 0.02% | 3,693,602 |
| 2021-12-17 | 2021-12-15 | 4.074 | 900,929 | +19,735 | 0.02% | 3,670,259 |
| 2021-12-14 | 2021-12-10 | 4.206 | 881,194 | -987 | 0.02% | 3,705,951 |
| 2021-12-10 | 2021-12-08 | 4.094 | 882,181 | +3,948 | 0.02% | 3,611,762 |
| 2021-12-09 | 2021-12-07 | 4.084 | 878,233 | -987 | 0.02% | 3,586,698 |
| 2021-12-08 | 2021-12-06 | 4.074 | 879,220 | -12,828 | 0.02% | 3,581,819 |
| 2021-12-07 | 2021-12-03 | 4.114 | 892,048 | +4,934 | 0.02% | 3,670,239 |
| 2021-12-06 | 2021-12-02 | 4.084 | 887,114 | +986 | 0.02% | 3,622,968 |
| 2021-12-03 | 2021-12-01 | 4.104 | 886,128 | +55,260 | 0.02% | 3,636,901 |
| 2021-12-02 | 2021-11-30 | 4.175 | 830,868 | -17,762 | 0.02% | 3,469,040 |
| 2021-11-30 | 2021-11-26 | 4.540 | 848,630 | -987 | 0.02% | 3,852,800 |
| 2021-11-29 | 2021-11-25 | 4.591 | 849,617 | +28,617 | 0.02% | 3,900,331 |
| 2021-11-24 | 2021-11-22 | 4.895 | 821,000 | -33,551 | 0.02% | 4,018,559 |
| 2021-11-22 | 2021-11-18 | 4.692 | 854,551 | -1,973 | 0.02% | 4,009,581 |
| 2021-11-19 | 2021-11-17 | 4.682 | 856,524 | -987 | 0.02% | 4,010,159 |
| 2021-11-18 | 2021-11-16 | 4.682 | 857,511 | +9,868 | 0.02% | 4,014,780 |
| 2021-11-17 | 2021-11-15 | 4.662 | 847,643 | -6,908 | 0.02% | 3,951,399 |
| 2021-11-16 | 2021-11-12 | 4.641 | 854,551 | -1,973 | 0.02% | 3,966,281 |
| 2021-11-15 | 2021-11-11 | 4.641 | 856,524 | -987 | 0.02% | 3,975,439 |
| 2021-11-12 | 2021-11-10 | 4.550 | 857,511 | -987 | 0.02% | 3,901,810 |
| 2021-11-11 | 2021-11-09 | 4.560 | 858,498 | -3,947 | 0.02% | 3,915,001 |
| 2021-11-10 | 2021-11-08 | 4.520 | 862,445 | -987 | 0.02% | 3,898,040 |
| 2021-11-09 | 2021-11-05 | 4.520 | 863,432 | +2,961 | 0.02% | 3,902,501 |
| 2021-11-08 | 2021-11-04 | 4.651 | 860,471 | -4,934 | 0.02% | 4,002,478 |
| 2021-11-05 | 2021-11-03 | 4.631 | 865,405 | -2,961 | 0.02% | 4,007,889 |
| 2021-11-02 | 2021-10-29 | 4.581 | 868,366 | +39,472 | 0.02% | 3,977,602 |
| 2021-10-27 | 2021-10-25 | 4.581 | 828,894 | -29,604 | 0.02% | 3,796,798 |
| 2021-10-26 | 2021-10-22 | 4.581 | 858,498 | -78,942 | 0.02% | 3,932,401 |
| 2021-10-22 | 2021-10-20 | 4.540 | 937,440 | -8,881 | 0.03% | 4,255,999 |
| 2021-10-21 | 2021-10-19 | 4.783 | 946,321 | -18,749 | 0.03% | 4,526,479 |
| 2021-10-20 | 2021-10-18 | 4.439 | 965,070 | +6,907 | 0.03% | 4,283,640 |
| 2021-10-19 | 2021-10-15 | 4.570 | 958,163 | -12,828 | 0.03% | 4,379,212 |
| 2021-10-18 | 2021-10-12 | 4.641 | 970,991 | +987 | 0.03% | 4,506,721 |
| 2021-10-15 | 2021-10-11 | 4.712 | 970,004 | -25,656 | 0.03% | 4,570,950 |
| 2021-10-12 | 2021-10-08 | 4.641 | 995,660 | -19,736 | 0.03% | 4,621,219 |
| 2021-10-11 | 2021-10-07 | 4.621 | 1,015,396 | -11,841 | 0.03% | 4,692,241 |
| 2021-10-08 | 2021-10-06 | 4.560 | 1,027,237 | +5,921 | 0.03% | 4,684,500 |
| 2021-10-07 | 2021-10-05 | 4.591 | 1,021,316 | -1,974 | 0.03% | 4,688,548 |
| 2021-10-06 | 2021-10-04 | 4.672 | 1,023,290 | +69,075 | 0.03% | 4,780,570 |
| 2021-10-05 | 2021-09-30 | 4.793 | 954,215 | +175,646 | 0.03% | 4,573,908 |
| 2021-10-04 | 2021-09-29 | 4.793 | 778,569 | -987 | 0.02% | 3,731,971 |
| 2021-09-29 | 2021-09-27 | 4.895 | 779,556 | +5,921 | 0.02% | 3,815,702 |
| 2021-09-28 | 2021-09-24 | 4.814 | 773,635 | -8,881 | 0.02% | 3,724,001 |
| 2021-09-27 | 2021-09-23 | 4.915 | 782,516 | +2,960 | 0.02% | 3,846,051 |
| 2021-09-24 | 2021-09-21 | 4.874 | 779,556 | +11,842 | 0.02% | 3,799,902 |
| 2021-09-23 | 2021-09-20 | 4.864 | 767,714 | +987 | 0.02% | 3,734,399 |
| 2021-09-21 | 2021-09-17 | 5.057 | 766,727 | +10,854 | 0.02% | 3,877,228 |
| 2021-09-20 | 2021-09-16 | 5.016 | 755,873 | +10,855 | 0.02% | 3,791,701 |
| 2021-09-17 | 2021-09-15 | 5.270 | 745,018 | -21,709 | 0.02% | 3,925,999 |
| 2021-09-16 | 2021-09-14 | 5.037 | 766,727 | +12,828 | 0.02% | 3,861,688 |
| 2021-09-14 | 2021-09-10 | 5.219 | 753,899 | -14,802 | 0.02% | 3,934,599 |
| 2021-09-13 | 2021-09-09 | 5.037 | 768,701 | +987 | 0.02% | 3,871,630 |
| 2021-09-10 | 2021-09-08 | 4.976 | 767,714 | -50,326 | 0.02% | 3,819,979 |
| 2021-09-09 | 2021-09-07 | 5.057 | 818,040 | -7,894 | 0.02% | 4,136,710 |
| 2021-09-08 | 2021-09-06 | 5.118 | 825,934 | -3,947 | 0.02% | 4,226,849 |
| 2021-09-07 | 2021-09-03 | 5.057 | 829,881 | +4,934 | 0.02% | 4,196,589 |
| 2021-09-06 | 2021-09-02 | 5.057 | 824,947 | -6,908 | 0.02% | 4,171,638 |
| 2021-09-03 | 2021-09-01 | 4.702 | 831,855 | +2,961 | 0.02% | 3,911,521 |
| 2021-09-02 | 2021-08-31 | 4.743 | 828,894 | -8,881 | 0.02% | 3,931,198 |
| 2021-09-01 | 2021-08-30 | 4.550 | 837,775 | +23,682 | 0.02% | 3,812,008 |
| 2021-08-31 | 2021-08-27 | 4.378 | 814,093 | -27,630 | 0.02% | 3,564,001 |
| 2021-08-30 | 2021-08-26 | 4.347 | 841,723 | +8,881 | 0.02% | 3,659,372 |
| 2021-08-27 | 2021-08-25 | 4.388 | 832,842 | -7,894 | 0.02% | 3,654,522 |
| 2021-08-26 | 2021-08-24 | 4.378 | 840,736 | +35,524 | 0.02% | 3,680,641 |
| 2021-08-25 | 2021-08-23 | 4.459 | 805,212 | -48,352 | 0.02% | 3,590,401 |
| 2021-08-24 | 2021-08-20 | 4.591 | 853,564 | -3,947 | 0.02% | 3,918,450 |
| 2021-08-23 | 2021-08-19 | 4.753 | 857,511 | -2,960 | 0.02% | 4,075,610 |
| 2021-08-20 | 2021-08-18 | 4.874 | 860,471 | +5,920 | 0.02% | 4,194,318 |
| 2021-08-19 | 2021-08-17 | 4.935 | 854,551 | -87,823 | 0.02% | 4,217,421 |
| 2021-08-18 | 2021-08-16 | 4.956 | 942,374 | -142,096 | 0.03% | 4,669,950 |
| 2021-08-17 | 2021-08-13 | 5.057 | 1,084,470 | -987 | 0.03% | 5,484,009 |
| 2021-08-16 | 2021-08-12 | 5.067 | 1,085,457 | -8,881 | 0.03% | 5,500,000 |
| 2021-08-13 | 2021-08-11 | 4.915 | 1,094,338 | -987 | 0.03% | 5,378,650 |
| 2021-08-12 | 2021-08-10 | 5.067 | 1,095,325 | -13,815 | 0.03% | 5,550,001 |
| 2021-08-11 | 2021-08-09 | 4.874 | 1,109,140 | +2,961 | 0.03% | 5,406,441 |
| 2021-08-10 | 2021-08-06 | 4.804 | 1,106,179 | +14,801 | 0.03% | 5,313,538 |
| 2021-08-09 | 2021-08-05 | 4.885 | 1,091,378 | +6,908 | 0.03% | 5,330,921 |
| 2021-08-06 | 2021-08-04 | 5.057 | 1,084,470 | +33,550 | 0.03% | 5,484,009 |
| 2021-08-05 | 2021-08-03 | 4.783 | 1,050,920 | +27,630 | 0.03% | 5,026,801 |
| 2021-08-04 | 2021-08-02 | 4.844 | 1,023,290 | +38,484 | 0.03% | 4,956,860 |
| 2021-08-03 | 2021-07-30 | 4.489 | 984,806 | +140,123 | 0.03% | 4,421,142 |
| 2021-08-02 | 2021-07-29 | 4.641 | 844,683 | -2,960 | 0.02% | 3,920,480 |
| 2021-07-30 | 2021-07-28 | 4.236 | 847,643 | -7,895 | 0.02% | 3,590,619 |
| 2021-07-29 | 2021-07-27 | 4.165 | 855,538 | -176,633 | 0.02% | 3,563,372 |
| 2021-07-28 | 2021-07-26 | 4.864 | 1,032,171 | -220,052 | 0.03% | 5,020,800 |
| 2021-07-27 | 2021-07-23 | 5.148 | 1,252,223 | +50,326 | 0.03% | 6,446,521 |
| 2021-07-26 | 2021-07-22 | 5.249 | 1,201,897 | +169,726 | 0.03% | 6,309,240 |
| 2021-07-23 | 2021-07-21 | 5.158 | 1,032,171 | +201,303 | 0.03% | 5,324,140 |
| 2021-07-22 | 2021-07-20 | 5.168 | 830,868 | +3,947 | 0.02% | 4,294,200 |
| 2021-07-21 | 2021-07-19 | 5.280 | 826,921 | -3,947 | 0.02% | 4,365,980 |
| 2021-07-20 | 2021-07-16 | 5.422 | 830,868 | -1,974 | 0.02% | 4,504,700 |
| 2021-07-19 | 2021-07-15 | 5.391 | 832,842 | +31,577 | 0.02% | 4,490,082 |
| 2021-07-16 | 2021-07-14 | 5.533 | 801,265 | +2,961 | 0.02% | 4,433,522 |
| 2021-07-15 | 2021-07-13 | 5.776 | 798,304 | -987 | 0.02% | 4,611,298 |
| 2021-07-14 | 2021-07-12 | 5.685 | 799,291 | +7,894 | 0.02% | 4,544,099 |
| 2021-07-13 | 2021-07-09 | 5.756 | 791,397 | -21,709 | 0.02% | 4,555,361 |
| 2021-07-12 | 2021-07-08 | 5.645 | 813,106 | +204,263 | 0.02% | 4,589,680 |
| 2021-07-09 | 2021-07-07 | 6.091 | 608,843 | -14,801 | 0.02% | 3,708,172 |
| 2021-07-08 | 2021-07-06 | 6.212 | 623,644 | -45,392 | 0.02% | 3,874,157 |
| 2021-07-07 | 2021-07-05 | 6.283 | 669,036 | -1,296,628 | 0.02% | 4,203,598 |
| 2021-07-06 | 2021-07-02 | 6.243 | 1,965,664 | -68,088 | 0.05% | 12,270,720 |
| 2021-07-05 | 2021-06-30 | 6.273 | 2,033,752 | +1,263,077 | 0.05% | 12,757,591 |
| 2021-07-02 | 2021-06-29 | 6.283 | 770,675 | -2,960 | 0.02% | 4,842,203 |
| 2021-06-30 | 2021-06-28 | 6.202 | 773,635 | -35,524 | 0.02% | 4,798,081 |
| 2021-06-29 | 2021-06-25 | 6.273 | 809,159 | -100,651 | 0.02% | 5,075,801 |
| 2021-06-28 | 2021-06-24 | 6.283 | 909,810 | -7,895 | 0.02% | 5,716,398 |
| 2021-06-25 | 2021-06-23 | 6.313 | 917,705 | -35,524 | 0.02% | 5,793,902 |
| 2021-06-24 | 2021-06-22 | 6.384 | 953,229 | -48,352 | 0.03% | 6,085,802 |
| 2021-06-23 | 2021-06-21 | 6.374 | 1,001,581 | -1,973 | 0.03% | 6,384,351 |
| 2021-06-22 | 2021-06-18 | 6.232 | 1,003,554 | 0.03% | 6,254,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy