History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 3,269,747 | +0 | 1.60% | 1,438,689 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,269,747 | +0 | 1.60% | 1,438,689 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,269,747 | +0 | 1.60% | 1,438,689 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,269,747 | +0 | 1.60% | 1,373,294 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,269,747 | +0 | 1.60% | 1,307,899 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,269,747 | +0 | 1.60% | 1,291,550 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,269,747 | +0 | 1.60% | 1,291,550 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,269,747 | +0 | 1.60% | 1,307,899 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,269,747 | +0 | 1.60% | 1,291,550 |
| 2025-09-29 | 2025-09-25 | 0.395 | 3,269,747 | +0 | 1.60% | 1,291,550 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,269,747 | +0 | 1.60% | 1,324,248 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,269,747 | +0 | 1.60% | 1,324,248 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,269,747 | +0 | 1.60% | 1,405,991 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,269,747 | +0 | 1.60% | 1,405,991 |
| 2025-09-22 | 2025-09-18 | 0.455 | 3,269,747 | +0 | 1.60% | 1,487,735 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,269,747 | +0 | 1.60% | 1,504,084 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,269,747 | +0 | 1.60% | 1,504,084 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,269,747 | +0 | 1.60% | 1,504,084 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,269,747 | +0 | 1.60% | 1,471,386 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,269,747 | +0 | 1.60% | 1,504,084 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,269,747 | +0 | 1.60% | 1,504,084 |
| 2025-09-11 | 2025-09-09 | 0.485 | 3,269,747 | +0 | 1.60% | 1,585,827 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,269,747 | +0 | 1.60% | 1,536,781 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,269,747 | +0 | 1.60% | 1,863,756 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,269,747 | +0 | 1.60% | 1,487,735 |
| 2025-09-04 | 2025-09-02 | 0.495 | 3,269,747 | +0 | 1.60% | 1,618,525 |
| 2025-09-03 | 2025-09-01 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-09-02 | 2025-08-29 | 0.465 | 3,269,747 | +0 | 1.60% | 1,520,432 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,269,747 | +0 | 1.60% | 1,602,176 |
| 2025-08-29 | 2025-08-27 | 0.490 | 3,269,747 | +0 | 1.60% | 1,602,176 |
| 2025-08-28 | 2025-08-26 | 0.495 | 3,269,747 | +0 | 1.60% | 1,618,525 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,269,747 | +0 | 1.60% | 1,569,479 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,269,747 | +0 | 1.60% | 1,667,571 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,269,747 | +0 | 1.60% | 1,667,571 |
| 2025-08-22 | 2025-08-20 | 0.510 | 3,269,747 | +0 | 1.60% | 1,667,571 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,269,747 | +0 | 1.60% | 1,667,571 |
| 2025-08-20 | 2025-08-18 | 0.495 | 3,269,747 | +0 | 1.60% | 1,618,525 |
| 2025-08-19 | 2025-08-15 | 0.510 | 3,269,747 | +0 | 1.60% | 1,667,571 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,269,747 | +0 | 1.60% | 1,798,361 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3,269,747 | +0 | 1.60% | 1,929,151 |
| 2025-08-14 | 2025-08-12 | 0.590 | 3,269,747 | +0 | 1.60% | 1,929,151 |
| 2025-08-13 | 2025-08-11 | 0.590 | 3,269,747 | +0 | 1.60% | 1,929,151 |
| 2025-08-12 | 2025-08-08 | 0.560 | 3,269,747 | +0 | 1.60% | 1,831,058 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,269,747 | +0 | 1.60% | 1,700,268 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,269,747 | +0 | 1.60% | 1,863,756 |
| 2025-08-07 | 2025-08-05 | 0.480 | 3,269,747 | +0 | 1.60% | 1,569,479 |
| 2025-08-06 | 2025-08-04 | 0.570 | 3,269,747 | +0 | 1.60% | 1,863,756 |
| 2025-08-05 | 2025-08-01 | 0.425 | 3,269,747 | +0 | 1.60% | 1,389,642 |
| 2025-08-04 | 2025-07-31 | 0.435 | 3,269,747 | +0 | 1.60% | 1,422,340 |
| 2025-08-01 | 2025-07-30 | 0.435 | 3,269,747 | +0 | 1.60% | 1,422,340 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,269,747 | +0 | 1.60% | 1,438,689 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,269,747 | +0 | 1.60% | 1,307,899 |
| 2025-07-29 | 2025-07-25 | 0.420 | 3,269,747 | +0 | 1.60% | 1,373,294 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,269,747 | +0 | 1.60% | 1,438,689 |
| 2025-07-25 | 2025-07-23 | 0.420 | 3,269,747 | +0 | 1.60% | 1,373,294 |
| 2025-07-24 | 2025-07-22 | 0.405 | 3,269,747 | +0 | 1.60% | 1,324,248 |
| 2025-07-23 | 2025-07-21 | 0.420 | 3,269,747 | +0 | 1.60% | 1,373,294 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,269,747 | +0 | 1.60% | 1,307,899 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,269,747 | +0 | 1.60% | 1,307,899 |
| 2025-07-18 | 2025-07-16 | 0.405 | 3,269,747 | +0 | 1.60% | 1,324,248 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,269,747 | +0 | 1.60% | 1,373,294 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,269,747 | +0 | 1.60% | 1,324,248 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,269,747 | +0 | 1.60% | 1,307,899 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,269,747 | +0 | 1.60% | 1,242,504 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,269,747 | +0 | 1.60% | 1,275,201 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,269,747 | +0 | 1.60% | 1,307,899 |
| 2025-07-09 | 2025-07-07 | 0.390 | 3,269,747 | +0 | 1.60% | 1,275,201 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,269,747 | +0 | 1.60% | 1,242,504 |
| 2025-07-07 | 2025-07-03 | 0.405 | 3,269,747 | +0 | 1.60% | 1,324,248 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,269,747 | +0 | 1.60% | 1,275,201 |
| 2025-07-03 | 2025-06-30 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-30 | 2025-06-26 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-27 | 2025-06-25 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-26 | 2025-06-24 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-25 | 2025-06-23 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-24 | 2025-06-20 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-23 | 2025-06-19 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-20 | 2025-06-18 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-19 | 2025-06-17 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-18 | 2025-06-16 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-16 | 2025-06-12 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-13 | 2025-06-11 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-12 | 2025-06-10 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-11 | 2025-06-09 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-10 | 2025-06-06 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-09 | 2025-06-05 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-06 | 2025-06-04 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-05 | 2025-06-03 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-04 | 2025-06-02 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-03 | 2025-05-30 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-06-02 | 2025-05-29 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-30 | 2025-05-28 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-29 | 2025-05-27 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-28 | 2025-05-26 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-27 | 2025-05-23 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-22 | 2025-05-20 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-21 | 2025-05-19 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-20 | 2025-05-16 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-19 | 2025-05-15 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-16 | 2025-05-14 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-15 | 2025-05-13 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-13 | 2025-05-09 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-12 | 2025-05-08 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-09 | 2025-05-07 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-07 | 2025-05-02 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-06 | 2025-04-30 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-05-02 | 2025-04-29 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-30 | 2025-04-28 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-28 | 2025-04-24 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-25 | 2025-04-23 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-24 | 2025-04-22 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-23 | 2025-04-17 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-22 | 2025-04-16 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-17 | 2025-04-15 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-16 | 2025-04-14 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-15 | 2025-04-11 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-14 | 2025-04-10 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-11 | 2025-04-09 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-10 | 2025-04-08 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-09 | 2025-04-07 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-08 | 2025-04-03 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-07 | 2025-04-02 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-03 | 2025-04-01 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-02 | 2025-03-31 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-04-01 | 2025-03-28 | 0.475 | 3,269,747 | +0 | 1.60% | 1,553,130 |
| 2025-03-31 | 2025-03-27 | 0.550 | 3,269,747 | +0 | 1.60% | 1,798,361 |
| 2025-03-28 | 2025-03-26 | 0.550 | 3,269,747 | +0 | 1.60% | 1,798,361 |
| 2025-03-27 | 2025-03-25 | 0.530 | 3,269,747 | +0 | 1.60% | 1,732,966 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,269,747 | +0 | 1.60% | 1,569,479 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,269,747 | +0 | 1.60% | 1,569,479 |
| 2025-03-24 | 2025-03-20 | 0.480 | 3,269,747 | +0 | 1.60% | 1,569,479 |
| 2025-03-21 | 2025-03-19 | 0.480 | 3,269,747 | +0 | 1.60% | 1,569,479 |
| 2025-03-20 | 2025-03-18 | 0.480 | 3,269,747 | +0 | 1.60% | 1,569,479 |
| 2025-03-19 | 2025-03-17 | 0.445 | 3,269,747 | +0 | 1.60% | 1,455,037 |
| 2025-03-18 | 2025-03-14 | 0.445 | 3,269,747 | +4,000 | 1.60% | 1,455,037 |
| 2025-02-24 | 2025-02-20 | 0.460 | 3,265,747 | +20,000 | 1.60% | 1,502,244 |
| 2025-02-12 | 2025-02-10 | 0.490 | 3,245,747 | +2,580,000 | 1.59% | 1,590,416 |
| 2024-12-30 | 2024-12-24 | 0.315 | 665,747 | -3,320,000 | 0.33% | 209,710 |
| 2024-10-28 | 2024-10-24 | 0.920 | 3,985,747 | -1 | 1.95% | 3,666,887 |
| 2024-10-17 | 2024-10-15 | 0.960 | 3,985,748 | +3,200 | 1.95% | 3,826,318 |
| 2024-09-30 | 2024-09-26 | 1.330 | 3,982,548 | +1,200,000 | 1.95% | 5,296,789 |
| 2024-09-27 | 2024-09-25 | 1.150 | 2,782,548 | +2,121,600 | 1.36% | 3,199,930 |
| 2024-09-02 | 2024-08-29 | 0.970 | 660,948 | -1,900,000 | 0.32% | 641,120 |
| 2024-07-22 | 2024-07-18 | 1.150 | 2,560,948 | +860,000 | 1.25% | 2,945,090 |
| 2024-07-11 | 2024-07-09 | 1.290 | 1,700,948 | +1,560,000 | 0.83% | 2,194,223 |
| 2024-06-28 | 2024-06-26 | 1.590 | 140,948 | -1,381,600 | 0.07% | 224,107 |
| 2024-06-25 | 2024-06-21 | 1.640 | 1,522,548 | -3,160,000 | 0.74% | 2,496,979 |
| 2024-06-17 | 2024-06-13 | 1.780 | 4,682,548 | +63,600 | 2.29% | 8,334,935 |
| 2024-05-17 | 2024-05-14 | 1.580 | 4,618,948 | -240,000 | 2.26% | 7,297,938 |
| 2024-05-16 | 2024-05-13 | 1.630 | 4,858,948 | -2,776,800 | 2.37% | 7,920,085 |
| 2024-05-08 | 2024-05-06 | 1.790 | 7,635,748 | -80,000 | 3.73% | 13,667,989 |
| 2024-05-03 | 2024-04-30 | 1.060 | 7,715,748 | -1,000,000 | 3.77% | 8,178,693 |
| 2024-04-29 | 2024-04-25 | 5.900 | 8,715,748 | +400 | 4.26% | 51,422,913 |
| 2024-04-26 | 2024-04-24 | 5.700 | 8,715,348 | +400 | 4.26% | 49,677,484 |
| 2024-04-25 | 2024-04-23 | 5.300 | 8,714,948 | +400 | 4.26% | 46,189,224 |
| 2024-04-24 | 2024-04-22 | 5.600 | 8,714,548 | +170,400 | 4.26% | 48,801,469 |
| 2024-04-23 | 2024-04-19 | 5.800 | 8,544,148 | +72,800 | 4.18% | 49,556,058 |
| 2024-04-22 | 2024-04-18 | 4.650 | 8,471,348 | +3,300,000 | 4.14% | 39,391,768 |
| 2024-04-18 | 2024-04-16 | 4.500 | 5,171,348 | +5,098,400 | 2.53% | 23,271,066 |
| 2024-03-27 | 2024-03-25 | 4.100 | 72,948 | -922,600 | 0.04% | 299,087 |
| 2024-03-25 | 2024-03-21 | 4.350 | 995,548 | -446,400 | 0.49% | 4,330,634 |
| 2024-03-21 | 2024-03-19 | 4.250 | 1,441,948 | -846,000 | 0.70% | 6,128,279 |
| 2024-03-20 | 2024-03-18 | 4.450 | 2,287,948 | -700,000 | 1.12% | 10,181,369 |
| 2024-03-15 | 2024-03-13 | 4.450 | 2,987,948 | -380,000 | 1.46% | 13,296,369 |
| 2024-03-14 | 2024-03-12 | 4.550 | 3,367,948 | -880,000 | 1.65% | 15,324,163 |
| 2024-03-11 | 2024-03-07 | 3.750 | 4,247,948 | -1,230,000 | 2.08% | 15,929,805 |
| 2024-03-01 | 2024-02-28 | 2.850 | 5,477,948 | +5,405,000 | 3.18% | 15,612,152 |
| 2023-10-18 | 2023-10-16 | 1.610 | 72,948 | -1,602,400 | 0.04% | 117,446 |
| 2023-08-23 | 2023-08-21 | 5.000 | 1,675,348 | +1,602,400 | 0.97% | 8,376,740 |
| 2023-03-29 | 2023-03-27 | 3.400 | 72,948 | +199 | 0.05% | 248,023 |
| 2022-06-24 | 2022-06-22 | 4.100 | 72,749 | -50,000 | 0.05% | 298,271 |
| 2021-10-11 | 2021-10-07 | 3.200 | 122,749 | +50,000 | 0.08% | 392,797 |
| 2019-03-06 | 2019-03-04 | 4.550 | 72,749 | -4,777 | 0.05% | 331,008 |
| 2018-10-16 | 2018-10-12 | 5.100 | 77,526 | -4,000 | 0.05% | 395,383 |
| 2017-12-27 | 2017-12-21 | 3.250 | 81,526 | -30,000 | 0.05% | 264,959 |
| 2017-12-20 | 2017-12-18 | 3.200 | 111,526 | -240 | 0.07% | 356,883 |
| 2017-11-01 | 2017-10-30 | 4.300 | 111,766 | -5,153 | 0.07% | 480,594 |
| 2017-09-22 | 2017-09-20 | 3.600 | 116,919 | -20,000 | 0.08% | 420,908 |
| 2017-09-20 | 2017-09-18 | 3.450 | 136,919 | +20,000 | 0.09% | 472,371 |
| 2017-06-29 | 2017-06-27 | 3.000 | 116,919 | -56,800 | 0.23% | 350,757 |
| 2017-06-26 | 2017-06-22 | 3.300 | 173,719 | +6,800 | 0.35% | 573,273 |
| 2017-06-15 | 2017-06-13 | 3.600 | 166,919 | -2,400 | 0.33% | 600,908 |
| 2017-06-13 | 2017-06-09 | 3.550 | 169,319 | -4,400 | 0.34% | 601,082 |
| 2017-06-12 | 2017-06-08 | 3.600 | 173,719 | +4,000 | 0.35% | 625,388 |
| 2017-06-09 | 2017-06-07 | 3.550 | 169,719 | +2,800 | 0.34% | 602,502 |
| 2017-06-07 | 2017-06-05 | 3.600 | 166,919 | -47,200 | 0.33% | 600,908 |
| 2017-06-05 | 2017-06-01 | 3.800 | 214,119 | +28,400 | 0.43% | 813,652 |
| 2017-06-01 | 2017-05-29 | 3.900 | 185,719 | +6,000 | 0.37% | 724,304 |
| 2017-05-29 | 2017-05-25 | 3.850 | 179,719 | -5,600 | 0.36% | 691,918 |
| 2017-05-26 | 2017-05-24 | 4.250 | 185,319 | -102,000 | 0.37% | 787,606 |
| 2017-05-25 | 2017-05-23 | 3.650 | 287,319 | +5,600 | 0.57% | 1,048,714 |
| 2017-05-23 | 2017-05-19 | 3.850 | 281,719 | -19,200 | 0.56% | 1,084,618 |
| 2017-05-22 | 2017-05-18 | 2.050 | 300,919 | -10,000 | 0.60% | 616,884 |
| 2017-05-19 | 2017-05-17 | 2.120 | 310,919 | -10,000 | 0.62% | 659,148 |
| 2017-03-20 | 2017-03-16 | 3.700 | 320,919 | +6,800 | 0.64% | 1,187,400 |
| 2017-03-02 | 2017-02-28 | 3.800 | 314,119 | -800 | 0.62% | 1,193,652 |
| 2017-02-28 | 2017-02-24 | 3.800 | 314,919 | -40,000 | 0.63% | 1,196,692 |
| 2017-02-23 | 2017-02-21 | 4.000 | 354,919 | +39,600 | 0.70% | 1,419,676 |
| 2017-02-20 | 2017-02-16 | 4.050 | 315,319 | -6,400 | 0.63% | 1,277,042 |
| 2017-02-17 | 2017-02-15 | 3.850 | 321,719 | +32,000 | 0.64% | 1,238,618 |
| 2017-02-10 | 2017-02-08 | 3.850 | 289,719 | +19,600 | 0.58% | 1,115,418 |
| 2017-02-09 | 2017-02-07 | 3.750 | 270,119 | +36,800 | 0.54% | 1,012,946 |
| 2017-01-03 | 2016-12-29 | 3.600 | 233,319 | -3,200 | 0.46% | 839,948 |
| 2016-12-22 | 2016-12-20 | 3.850 | 236,519 | +3,200 | 0.47% | 910,598 |
| 2016-12-19 | 2016-12-15 | 3.750 | 233,319 | -6,000 | 0.46% | 874,946 |
| 2016-12-16 | 2016-12-14 | 4.100 | 239,319 | +6,000 | 0.48% | 981,208 |
| 2016-11-15 | 2016-11-11 | 4.200 | 233,319 | -4,000 | 0.46% | 979,940 |
| 2016-11-14 | 2016-11-10 | 4.350 | 237,319 | +4,000 | 0.47% | 1,032,338 |
| 2016-10-26 | 2016-10-24 | 5.400 | 233,319 | -14,800 | 0.46% | 1,259,923 |
| 2016-10-25 | 2016-10-20 | 4.600 | 248,119 | +14,800 | 0.49% | 1,141,347 |
| 2016-10-12 | 2016-10-07 | 5.200 | 233,319 | -10,000 | 0.46% | 1,213,259 |
| 2016-10-03 | 2016-09-29 | 3.200 | 243,319 | +10,000 | 0.48% | 778,621 |
| 2015-12-09 | 2015-12-07 | 5.900 | 233,319 | +20,000 | 0.46% | 1,376,582 |
| 2015-12-04 | 2015-12-02 | 5.900 | 213,319 | -9,600 | 0.42% | 1,258,582 |
| 2015-12-03 | 2015-12-01 | 5.600 | 222,919 | -5,200 | 0.44% | 1,248,346 |
| 2015-10-12 | 2015-10-08 | 4.150 | 228,119 | -12,000 | 0.45% | 946,694 |
| 2015-10-08 | 2015-10-06 | 4.000 | 240,119 | +8,000 | 0.48% | 960,476 |
| 2015-10-07 | 2015-10-05 | 4.300 | 232,119 | +4,000 | 0.46% | 998,112 |
| 2015-08-04 | 2015-07-31 | 4.450 | 228,119 | -10,000 | 0.45% | 1,015,130 |
| 2015-07-14 | 2015-07-10 | 5.200 | 238,119 | -30,000 | 0.47% | 1,238,219 |
| 2015-07-13 | 2015-07-09 | 4.300 | 268,119 | +30,000 | 0.53% | 1,152,912 |
| 2015-07-08 | 2015-07-06 | 5.100 | 238,119 | +10,000 | 0.47% | 1,214,407 |
| 2015-06-19 | 2015-06-17 | 8.200 | 228,119 | -20,000 | 0.45% | 1,870,576 |
| 2015-06-18 | 2015-06-16 | 7.900 | 248,119 | +20,000 | 0.49% | 1,960,140 |
| 2015-06-09 | 2015-06-05 | 9.300 | 228,119 | -44,000 | 0.50% | 2,121,507 |
| 2015-06-04 | 2015-06-02 | 9.700 | 272,119 | -60,400 | 0.59% | 2,639,554 |
| 2015-06-03 | 2015-06-01 | 9.000 | 332,519 | -416 | 0.73% | 2,992,671 |
| 2015-06-02 | 2015-05-29 | 7.600 | 332,935 | +50,000 | 0.73% | 2,530,306 |
| 2015-05-28 | 2015-05-26 | 7.600 | 282,935 | -30,000 | 0.62% | 2,150,306 |
| 2015-05-27 | 2015-05-22 | 7.500 | 312,935 | +20,000 | 0.68% | 2,347,012 |
| 2015-05-18 | 2015-05-14 | 7.300 | 292,935 | -10,000 | 0.64% | 2,138,425 |
| 2015-05-15 | 2015-05-13 | 7.000 | 302,935 | +10,000 | 0.66% | 2,120,545 |
| 2015-05-13 | 2015-05-11 | 7.300 | 292,935 | +2,000 | 0.64% | 2,138,425 |
| 2015-05-12 | 2015-05-08 | 7.300 | 290,935 | -800 | 0.63% | 2,123,825 |
| 2015-05-11 | 2015-05-07 | 7.500 | 291,735 | +800 | 0.64% | 2,188,012 |
| 2015-05-07 | 2015-05-05 | 7.100 | 290,935 | -20,000 | 0.63% | 2,065,638 |
| 2015-04-29 | 2015-04-27 | 7.000 | 310,935 | -2,800 | 0.68% | 2,176,545 |
| 2015-04-27 | 2015-04-23 | 7.100 | 313,735 | +6,800 | 0.68% | 2,227,518 |
| 2015-04-23 | 2015-04-21 | 6.800 | 306,935 | +13,200 | 0.67% | 2,087,158 |
| 2015-04-21 | 2015-04-17 | 7.600 | 293,735 | +6,800 | 0.64% | 2,232,386 |
| 2015-04-20 | 2015-04-16 | 7.800 | 286,935 | +8,800 | 0.63% | 2,238,093 |
| 2015-04-17 | 2015-04-15 | 7.600 | 278,135 | -5,599 | 0.61% | 2,113,826 |
| 2015-04-16 | 2015-04-14 | 6.800 | 283,734 | -11,200 | 0.62% | 1,929,391 |
| 2015-04-15 | 2015-04-13 | 7.300 | 294,934 | +14,400 | 0.64% | 2,153,018 |
| 2015-04-14 | 2015-04-10 | 6.700 | 280,534 | +3,200 | 0.61% | 1,879,578 |
| 2015-04-13 | 2015-04-09 | 6.900 | 277,334 | +40,000 | 0.60% | 1,913,605 |
| 2015-04-01 | 2015-03-30 | 6.600 | 237,334 | -2,800 | 0.52% | 1,566,404 |
| 2015-03-25 | 2015-03-23 | 7.100 | 240,134 | -10,000 | 0.52% | 1,704,951 |
| 2015-03-24 | 2015-03-20 | 6.800 | 250,134 | +12,800 | 0.55% | 1,700,911 |
| 2015-03-23 | 2015-03-19 | 6.900 | 237,334 | -10,400 | 0.52% | 1,637,605 |
| 2015-03-16 | 2015-03-12 | 6.100 | 247,734 | -9,600 | 0.54% | 1,511,177 |
| 2015-03-13 | 2015-03-11 | 6.500 | 257,334 | +9,600 | 0.56% | 1,672,671 |
| 2015-03-03 | 2015-02-27 | 6.600 | 247,734 | -11,600 | 0.54% | 1,635,044 |
| 2015-03-02 | 2015-02-26 | 6.800 | 259,334 | -10,000 | 0.57% | 1,763,471 |
| 2015-02-27 | 2015-02-25 | 6.500 | 269,334 | +21,600 | 0.59% | 1,750,671 |
| 2015-02-09 | 2015-02-05 | 6.400 | 247,734 | -2,000 | 0.54% | 1,585,498 |
| 2015-02-05 | 2015-02-03 | 6.400 | 249,734 | -10,000 | 0.54% | 1,598,298 |
| 2015-02-02 | 2015-01-29 | 6.700 | 259,734 | +10,000 | 0.57% | 1,740,218 |
| 2015-01-23 | 2015-01-21 | 6.800 | 249,734 | -8,000 | 0.54% | 1,698,191 |
| 2015-01-09 | 2015-01-07 | 6.500 | 257,734 | +10,000 | 0.56% | 1,675,271 |
| 2014-12-19 | 2014-12-17 | 6.900 | 247,734 | -10,000 | 0.54% | 1,709,365 |
| 2014-12-15 | 2014-12-11 | 7.900 | 257,734 | +10,000 | 0.56% | 2,036,099 |
| 2014-12-12 | 2014-12-10 | 7.900 | 247,734 | -7,600 | 0.54% | 1,957,099 |
| 2014-12-11 | 2014-12-09 | 7.500 | 255,334 | +20,000 | 0.56% | 1,915,005 |
| 2014-12-08 | 2014-12-04 | 7.500 | 235,334 | -8,240 | 0.51% | 1,765,005 |
| 2014-12-04 | 2014-12-02 | 6.700 | 243,574 | +124,108 | 0.53% | 1,631,946 |
| 2014-11-14 | 2014-11-12 | 6.500 | 119,466 | -4,800 | 0.52% | 776,529 |
| 2014-11-10 | 2014-11-06 | 7.100 | 124,266 | -240 | 0.54% | 882,289 |
| 2014-11-05 | 2014-11-03 | 7.400 | 124,506 | -537,623 | 0.54% | 921,344 |
| 2014-10-31 | 2014-10-29 | 7.409 | 662,129 | -195,841 | 2.89% | 4,905,512 |
| 2014-10-22 | 2014-10-20 | 6.676 | 857,970 | +686,376 | 2.89% | 5,727,416 |
| 2014-10-15 | 2014-10-13 | 6.676 | 171,594 | +10,262 | 0.58% | 1,145,483 |
| 2014-08-26 | 2014-08-22 | 7.717 | 161,332 | -10,884 | 0.54% | 1,245,062 |
| 2014-08-25 | 2014-08-21 | 7.717 | 172,216 | +3,421 | 0.58% | 1,329,058 |
| 2014-08-13 | 2014-08-11 | 8.335 | 168,795 | -8,397 | 0.57% | 1,406,870 |
| 2014-07-30 | 2014-07-28 | 11.576 | 177,192 | +10,470 | 0.60% | 2,051,190 |
| 2014-07-29 | 2014-07-25 | 11.190 | 166,722 | +1,193 | 0.56% | 1,865,655 |
| 2014-07-28 | 2014-07-24 | 10.804 | 165,529 | -1,036 | 0.56% | 1,788,433 |
| 2014-07-10 | 2014-07-08 | 11.576 | 166,565 | +4,872 | 0.56% | 1,928,171 |
| 2014-07-08 | 2014-07-04 | 11.576 | 161,693 | -8,708 | 0.54% | 1,871,772 |
| 2014-07-07 | 2014-07-03 | 11.576 | 170,401 | +6,635 | 0.57% | 1,972,577 |
| 2014-06-30 | 2014-06-26 | 10.997 | 163,766 | +5,597 | 0.55% | 1,800,981 |
| 2014-06-26 | 2014-06-24 | 10.997 | 158,169 | +4,147 | 0.53% | 1,739,429 |
| 2014-06-25 | 2014-06-23 | 10.997 | 154,022 | -5,784 | 0.52% | 1,693,823 |
| 2014-06-23 | 2014-06-19 | 11.576 | 159,806 | -4,976 | 0.54% | 1,849,928 |
| 2014-06-20 | 2014-06-18 | 11.190 | 164,782 | +2,384 | 0.55% | 1,843,946 |
| 2014-06-18 | 2014-06-16 | 10.418 | 162,398 | -7,775 | 0.55% | 1,691,940 |
| 2014-06-13 | 2014-06-11 | 10.418 | 170,173 | +2,592 | 0.57% | 1,772,944 |
| 2014-06-11 | 2014-06-09 | 10.418 | 167,581 | -4,354 | 0.56% | 1,745,939 |
| 2014-06-10 | 2014-06-06 | 10.611 | 171,935 | -5,183 | 0.58% | 1,824,473 |
| 2014-06-05 | 2014-06-03 | 11.190 | 177,118 | +6,531 | 0.60% | 1,981,989 |
| 2014-06-04 | 2014-05-30 | 10.804 | 170,587 | +1,036 | 0.57% | 1,843,081 |
| 2014-05-30 | 2014-05-28 | 11.190 | 169,551 | -2,177 | 0.57% | 1,897,313 |
| 2014-05-05 | 2014-04-30 | 9.840 | 171,728 | -1,244 | 0.58% | 1,689,748 |
| 2014-05-02 | 2014-04-29 | 10.033 | 172,972 | +1,244 | 0.58% | 1,735,360 |
| 2014-04-30 | 2014-04-28 | 9.840 | 171,728 | +2,177 | 0.58% | 1,689,748 |
| 2014-03-25 | 2014-03-21 | 13.698 | 169,551 | -4,250 | 0.57% | 2,322,572 |
| 2014-03-20 | 2014-03-18 | 10.611 | 173,801 | -2,591 | 0.59% | 1,844,274 |
| 2014-03-19 | 2014-03-17 | 9.647 | 176,392 | +207 | 0.59% | 1,701,608 |
| 2014-03-18 | 2014-03-14 | 10.804 | 176,185 | +2,384 | 0.59% | 1,903,564 |
| 2014-03-17 | 2014-03-13 | 12.541 | 173,801 | +4,250 | 0.59% | 2,179,597 |
| 2014-03-14 | 2014-03-12 | 12.541 | 169,551 | +1,555 | 0.57% | 2,126,299 |
| 2014-03-10 | 2014-03-06 | 14.663 | 167,996 | -2,488 | 0.57% | 2,463,333 |
| 2014-03-07 | 2014-03-05 | 12.927 | 170,484 | +2,488 | 0.57% | 2,203,784 |
| 2014-02-04 | 2014-01-28 | 18.522 | 167,996 | -725 | 0.57% | 3,111,578 |
| 2014-01-28 | 2014-01-24 | 18.329 | 168,721 | +725 | 0.57% | 3,092,454 |
| 2014-01-17 | 2014-01-15 | 20.065 | 167,996 | +5,183 | 0.57% | 3,370,876 |
| 2014-01-03 | 2013-12-31 | 21.609 | 162,813 | +2,074 | 0.55% | 3,518,177 |
| 2014-01-02 | 2013-12-27 | 21.609 | 160,739 | +1,140 | 0.54% | 3,473,360 |
| 2013-12-30 | 2013-12-24 | 21.609 | 159,599 | -3,628 | 0.54% | 3,448,726 |
| 2013-11-20 | 2013-11-18 | 23.538 | 163,227 | -7,775 | 0.55% | 3,842,044 |
| 2013-11-12 | 2013-11-08 | 26.239 | 171,002 | -4,457 | 0.58% | 4,486,944 |
| 2013-11-11 | 2013-11-07 | 25.467 | 175,459 | +2,591 | 0.59% | 4,468,483 |
| 2013-11-08 | 2013-11-06 | 26.239 | 172,868 | -1,037 | 0.58% | 4,535,906 |
| 2013-11-05 | 2013-11-01 | 23.152 | 173,905 | -3,006 | 0.59% | 4,026,279 |
| 2013-11-01 | 2013-10-30 | 22.766 | 176,911 | +1,037 | 0.60% | 4,027,610 |
| 2013-10-23 | 2013-10-21 | 23.538 | 175,874 | -829 | 0.59% | 4,139,730 |
| 2013-10-22 | 2013-10-18 | 23.152 | 176,703 | +829 | 0.59% | 4,091,059 |
| 2013-10-16 | 2013-10-11 | 23.152 | 175,874 | +829 | 0.59% | 4,071,865 |
| 2013-10-11 | 2013-10-09 | 24.310 | 175,045 | +29,002 | 0.59% | 4,255,306 |
| 2013-10-10 | 2013-10-08 | 24.696 | 146,043 | -6,738 | 0.59% | 3,606,627 |
| 2013-10-09 | 2013-10-07 | 22.766 | 152,781 | +4,146 | 0.62% | 3,478,259 |
| 2013-10-08 | 2013-10-04 | 22.380 | 148,635 | +2,592 | 0.60% | 3,326,516 |
| 2013-09-24 | 2013-09-19 | 23.924 | 146,043 | +1,036 | 0.59% | 3,493,920 |
| 2013-09-19 | 2013-09-17 | 23.270 | 145,007 | -37,048 | 0.59% | 3,374,355 |
| 2013-09-18 | 2013-09-16 | 23.270 | 182,055 | -8,407 | 0.61% | 4,236,473 |
| 2013-09-17 | 2013-09-13 | 22.633 | 190,462 | +2,259 | 0.64% | 4,310,679 |
| 2013-09-16 | 2013-09-12 | 21.676 | 188,203 | +4,015 | 0.63% | 4,079,571 |
| 2013-09-11 | 2013-09-09 | 21.995 | 184,188 | -3,137 | 0.61% | 4,051,253 |
| 2013-09-10 | 2013-09-06 | 21.676 | 187,325 | +8,157 | 0.63% | 4,060,539 |
| 2013-09-09 | 2013-09-05 | 21.995 | 179,168 | +5,270 | 0.60% | 3,940,837 |
| 2013-09-06 | 2013-09-04 | 22.633 | 173,898 | -3,137 | 0.58% | 3,935,790 |
| 2013-09-04 | 2013-09-02 | 22.633 | 177,035 | -9,411 | 0.59% | 4,006,789 |
| 2013-08-30 | 2013-08-28 | 21.676 | 186,446 | -6,023 | 0.62% | 4,041,485 |
| 2013-08-29 | 2013-08-27 | 21.039 | 192,469 | +9,411 | 0.64% | 4,049,335 |
| 2013-08-28 | 2013-08-26 | 21.358 | 183,058 | +3,137 | 0.61% | 3,909,692 |
| 2013-08-27 | 2013-08-23 | 21.995 | 179,921 | +13,050 | 0.60% | 3,957,400 |
| 2013-08-26 | 2013-08-22 | 20.720 | 166,871 | +2,509 | 0.56% | 3,457,588 |
| 2013-08-23 | 2013-08-21 | 21.039 | 164,362 | +3,137 | 0.55% | 3,457,995 |
| 2013-08-19 | 2013-08-15 | 20.720 | 161,225 | -5,646 | 0.54% | 3,340,602 |
| 2013-08-16 | 2013-08-13 | 21.039 | 166,871 | +5,646 | 0.56% | 3,510,781 |
| 2013-08-15 | 2013-08-12 | 21.358 | 161,225 | +2,510 | 0.54% | 3,443,390 |
| 2013-08-08 | 2013-08-06 | 22.314 | 158,715 | -4,392 | 0.53% | 3,541,563 |
| 2013-08-06 | 2013-08-02 | 19.445 | 163,107 | +1,255 | 0.54% | 3,171,622 |
| 2013-08-05 | 2013-08-01 | 20.401 | 161,852 | -5,019 | 0.54% | 3,302,000 |
| 2013-08-02 | 2013-07-31 | 20.720 | 166,871 | -3,137 | 0.56% | 3,457,588 |
| 2013-07-31 | 2013-07-29 | 20.720 | 170,008 | +6,274 | 0.57% | 3,522,587 |
| 2013-07-29 | 2013-07-25 | 20.083 | 163,734 | +1,882 | 0.55% | 3,288,201 |
| 2013-07-23 | 2013-07-19 | 20.720 | 161,852 | -2,259 | 0.54% | 3,353,593 |
| 2013-07-19 | 2013-07-17 | 20.401 | 164,111 | -878 | 0.55% | 3,348,086 |
| 2013-07-16 | 2013-07-12 | 20.083 | 164,989 | +6,274 | 0.55% | 3,313,405 |
| 2013-07-03 | 2013-06-28 | 20.720 | 158,715 | -1,255 | 0.53% | 3,288,594 |
| 2013-06-24 | 2013-06-20 | 21.995 | 159,970 | -3,764 | 0.53% | 3,518,573 |
| 2013-06-06 | 2013-06-04 | 26.777 | 163,734 | -1,255 | 0.55% | 4,384,269 |
| 2013-06-05 | 2013-06-03 | 27.414 | 164,989 | +1,255 | 0.55% | 4,523,061 |
| 2013-06-04 | 2013-05-31 | 28.371 | 163,734 | +4,392 | 0.55% | 4,645,237 |
| 2013-06-03 | 2013-05-30 | 28.052 | 159,342 | +1,882 | 0.53% | 4,469,839 |
| 2013-05-31 | 2013-05-29 | 28.052 | 157,460 | +6,274 | 0.53% | 4,417,046 |
| 2013-05-30 | 2013-05-28 | 28.371 | 151,186 | +6,274 | 0.50% | 4,289,242 |
| 2013-02-06 | 2013-02-04 | 31.240 | 144,912 | -9,286 | 0.48% | 4,526,989 |
| 2013-02-05 | 2013-02-01 | 31.240 | 154,198 | +9,286 | 0.51% | 4,817,079 |
| 2013-01-30 | 2013-01-28 | 29.964 | 144,912 | -2,510 | 0.50% | 4,342,214 |
| 2013-01-29 | 2013-01-25 | 28.371 | 147,422 | +2,510 | 0.51% | 4,182,455 |
| 2013-01-28 | 2013-01-24 | 29.646 | 144,912 | -15,058 | 0.50% | 4,296,020 |
| 2013-01-24 | 2013-01-22 | 31.877 | 159,970 | -6,901 | 0.55% | 5,099,382 |
| 2013-01-23 | 2013-01-21 | 31.877 | 166,871 | -16,940 | 0.58% | 5,319,366 |
| 2013-01-21 | 2013-01-17 | 32.833 | 183,811 | +1,255 | 0.64% | 6,035,145 |
| 2013-01-16 | 2013-01-14 | 34.746 | 182,556 | -4,769 | 0.63% | 6,343,101 |
| 2013-01-15 | 2013-01-11 | 33.152 | 187,325 | -18,822 | 0.65% | 6,210,236 |
| 2013-01-14 | 2013-01-10 | 34.427 | 206,147 | -4,266 | 0.71% | 7,097,081 |
| 2013-01-11 | 2013-01-09 | 34.746 | 210,413 | +5,270 | 0.73% | 7,311,021 |
| 2013-01-09 | 2013-01-07 | 36.340 | 205,143 | -12,548 | 0.71% | 7,454,878 |
| 2013-01-08 | 2013-01-04 | 36.021 | 217,691 | +43,291 | 0.75% | 7,841,478 |
| 2013-01-03 | 2012-12-31 | 36.340 | 174,400 | -4,392 | 0.60% | 6,337,680 |
| 2013-01-02 | 2012-12-27 | 35.065 | 178,792 | +4,392 | 0.62% | 6,269,310 |
| 2012-12-28 | 2012-12-24 | 36.021 | 174,400 | +6,274 | 0.63% | 6,282,087 |
| 2012-12-27 | 2012-12-20 | 36.659 | 168,126 | +16,940 | 0.61% | 6,163,277 |
| 2012-12-20 | 2012-12-18 | 36.021 | 151,186 | +1,255 | 0.55% | 5,445,892 |
| 2012-12-18 | 2012-12-14 | 37.934 | 149,931 | -3,137 | 0.54% | 5,687,447 |
| 2012-12-17 | 2012-12-13 | 37.934 | 153,068 | +6,274 | 0.56% | 5,806,446 |
| 2012-12-13 | 2012-12-11 | 34.746 | 146,794 | +7,027 | 0.53% | 5,100,512 |
| 2012-12-12 | 2012-12-10 | 35.065 | 139,767 | -3,137 | 0.51% | 4,900,905 |
| 2012-12-07 | 2012-12-05 | 33.790 | 142,904 | +3,639 | 0.52% | 4,828,689 |
| 2012-12-06 | 2012-12-04 | 33.471 | 139,265 | -628 | 0.51% | 4,661,335 |
| 2012-12-05 | 2012-12-03 | 31.558 | 139,893 | -9,411 | 0.51% | 4,414,791 |
| 2012-12-04 | 2012-11-30 | 32.515 | 149,304 | +2,886 | 0.54% | 4,854,568 |
| 2012-12-03 | 2012-11-29 | 33.152 | 146,418 | +628 | 0.53% | 4,854,079 |
| 2012-11-30 | 2012-11-28 | 34.427 | 145,790 | -2,886 | 0.53% | 5,019,154 |
| 2012-11-29 | 2012-11-27 | 34.427 | 148,676 | -11,921 | 0.54% | 5,118,511 |
| 2012-11-28 | 2012-11-26 | 30.602 | 160,597 | +1,380 | 0.58% | 4,914,594 |
| 2012-11-23 | 2012-11-21 | 28.052 | 159,217 | +2,886 | 0.58% | 4,466,333 |
| 2012-11-22 | 2012-11-20 | 28.371 | 156,331 | -25,849 | 0.57% | 4,435,209 |
| 2012-11-21 | 2012-11-19 | 29.646 | 182,180 | -14,807 | 0.66% | 5,400,856 |
| 2012-11-20 | 2012-11-16 | 28.689 | 196,987 | -17,467 | 0.71% | 5,651,439 |
| 2012-11-19 | 2012-11-15 | 22.633 | 214,454 | -1,757 | 0.78% | 4,853,684 |
| 2012-11-16 | 2012-11-14 | 22.314 | 216,211 | -2,635 | 0.78% | 4,824,528 |
| 2012-11-15 | 2012-11-13 | 22.633 | 218,846 | +3,765 | 0.79% | 4,953,087 |
| 2012-11-12 | 2012-11-08 | 22.633 | 215,081 | +2,509 | 0.78% | 4,867,875 |
| 2012-11-09 | 2012-11-07 | 23.270 | 212,572 | +3,639 | 0.77% | 4,946,613 |
| 2012-11-08 | 2012-11-06 | 22.952 | 208,933 | +1,883 | 0.76% | 4,795,330 |
| 2012-11-05 | 2012-11-01 | 22.633 | 207,050 | -1,255 | 0.75% | 4,686,111 |
| 2012-10-30 | 2012-10-26 | 22.314 | 208,305 | +12,171 | 0.76% | 4,648,113 |
| 2012-10-29 | 2012-10-25 | 23.270 | 196,134 | -7,654 | 0.71% | 4,564,096 |
| 2012-10-26 | 2012-10-24 | 23.589 | 203,788 | +9,286 | 0.74% | 4,807,168 |
| 2012-10-25 | 2012-10-22 | 21.358 | 194,502 | +1,255 | 0.71% | 4,154,109 |
| 2012-10-24 | 2012-10-19 | 21.358 | 193,247 | +3,889 | 0.70% | 4,127,305 |
| 2012-10-22 | 2012-10-18 | 21.676 | 189,358 | +10,039 | 0.69% | 4,104,607 |
| 2012-10-16 | 2012-10-12 | 22.314 | 179,319 | -1,380 | 0.65% | 4,001,320 |
| 2012-10-15 | 2012-10-11 | 21.995 | 180,699 | +2,007 | 0.66% | 3,974,512 |
| 2012-10-12 | 2012-10-10 | 21.358 | 178,692 | +30,682 | 0.65% | 3,816,444 |
| 2012-10-09 | 2012-10-05 | 21.676 | 148,010 | -2,385 | 0.64% | 3,208,329 |
| 2012-10-08 | 2012-10-04 | 21.676 | 150,395 | -2,886 | 0.66% | 3,260,028 |
| 2012-09-28 | 2012-09-26 | 21.995 | 153,281 | +1,004 | 0.67% | 3,371,448 |
| 2012-09-26 | 2012-09-24 | 21.995 | 152,277 | +3,137 | 0.66% | 3,349,364 |
| 2012-09-25 | 2012-09-21 | 22.314 | 149,140 | -4,266 | 0.65% | 3,327,907 |
| 2012-09-24 | 2012-09-20 | 21.119 | 153,406 | +8,156 | 0.67% | 3,239,718 |
| 2012-09-21 | 2012-09-19 | 20.063 | 145,250 | -28,631 | 0.63% | 2,914,101 |
| 2012-09-20 | 2012-09-18 | 20.327 | 173,881 | -1,970 | 0.63% | 3,534,417 |
| 2012-09-19 | 2012-09-17 | 20.855 | 175,851 | +6,365 | 0.63% | 3,667,303 |
| 2012-09-18 | 2012-09-14 | 20.591 | 169,486 | -1,364 | 0.61% | 3,489,822 |
| 2012-09-05 | 2012-09-03 | 18.479 | 170,850 | +1,364 | 0.62% | 3,157,097 |
| 2012-08-29 | 2012-08-27 | 20.063 | 169,486 | +1,060 | 0.61% | 3,400,340 |
| 2012-08-24 | 2012-08-22 | 20.591 | 168,426 | -1,212 | 0.61% | 3,467,996 |
| 2012-08-23 | 2012-08-21 | 21.383 | 169,638 | -2,273 | 0.61% | 3,627,296 |
| 2012-08-22 | 2012-08-20 | 19.799 | 171,911 | +1,061 | 0.62% | 3,403,610 |
| 2012-08-21 | 2012-08-17 | 20.591 | 170,850 | -1,364 | 0.62% | 3,517,908 |
| 2012-08-20 | 2012-08-16 | 20.327 | 172,214 | +7,576 | 0.62% | 3,500,532 |
| 2012-08-17 | 2012-08-15 | 19.799 | 164,638 | -757 | 0.59% | 3,259,614 |
| 2012-08-15 | 2012-08-13 | 21.119 | 165,395 | +757 | 0.60% | 3,492,909 |
| 2012-08-14 | 2012-08-10 | 21.119 | 164,638 | -4,545 | 0.59% | 3,476,922 |
| 2012-08-13 | 2012-08-09 | 20.327 | 169,183 | -3,182 | 0.61% | 3,438,922 |
| 2012-08-10 | 2012-08-08 | 19.535 | 172,365 | -607 | 0.62% | 3,367,097 |
| 2012-08-08 | 2012-08-06 | 17.951 | 172,972 | +8,334 | 0.62% | 3,104,986 |
| 2012-08-03 | 2012-08-01 | 20.855 | 164,638 | +1,061 | 0.59% | 3,433,461 |
| 2012-08-02 | 2012-07-31 | 20.591 | 163,577 | -3,334 | 0.59% | 3,368,152 |
| 2012-08-01 | 2012-07-30 | 26.398 | 166,911 | +758 | 0.60% | 4,406,156 |
| 2012-07-16 | 2012-07-12 | 30.094 | 166,153 | -4,849 | 0.60% | 5,000,206 |
| 2012-07-13 | 2012-07-11 | 30.886 | 171,002 | +7,273 | 0.62% | 5,281,557 |
| 2012-07-09 | 2012-07-05 | 30.358 | 163,729 | +2,576 | 0.59% | 4,970,480 |
| 2012-07-06 | 2012-07-04 | 31.150 | 161,153 | +8,637 | 0.58% | 5,019,903 |
| 2012-06-29 | 2012-06-27 | 29.830 | 152,516 | -1,515 | 0.55% | 4,549,553 |
| 2012-06-28 | 2012-06-26 | 32.734 | 154,031 | -1,515 | 0.56% | 5,042,022 |
| 2012-06-25 | 2012-06-21 | 33.262 | 155,546 | -3,788 | 0.56% | 5,173,736 |
| 2012-06-19 | 2012-06-15 | 28.510 | 159,334 | -19,092 | 0.57% | 4,542,627 |
| 2012-06-12 | 2012-06-08 | 31.942 | 178,426 | -1,819 | 0.64% | 5,699,259 |
| 2012-06-08 | 2012-06-06 | 32.734 | 180,245 | -1,818 | 0.65% | 5,900,106 |
| 2012-06-06 | 2012-06-04 | 31.678 | 182,063 | +1,818 | 0.66% | 5,767,370 |
| 2012-05-31 | 2012-05-29 | 38.277 | 180,245 | -2,273 | 0.65% | 6,899,317 |
| 2012-05-30 | 2012-05-28 | 36.430 | 182,518 | -2,273 | 0.66% | 6,649,051 |
| 2012-05-29 | 2012-05-25 | 34.846 | 184,791 | +910 | 0.67% | 6,439,166 |
| 2012-05-28 | 2012-05-24 | 33.790 | 183,881 | -910 | 0.66% | 6,213,291 |
| 2012-05-25 | 2012-05-23 | 31.678 | 184,791 | +7,880 | 0.67% | 5,853,787 |
| 2012-05-24 | 2012-05-22 | 33.526 | 176,911 | -6,667 | 0.64% | 5,931,075 |
| 2012-05-23 | 2012-05-21 | 38.277 | 183,578 | +6,818 | 0.66% | 7,026,896 |
| 2012-05-21 | 2012-05-17 | 39.333 | 176,760 | +19,244 | 0.64% | 6,952,566 |
| 2012-05-18 | 2012-05-16 | 38.805 | 157,516 | -1,818 | 0.57% | 6,112,472 |
| 2012-05-17 | 2012-05-15 | 39.597 | 159,334 | +51,518 | 0.57% | 6,309,204 |
| 2012-05-16 | 2012-05-14 | 38.013 | 107,816 | -3,939 | 0.39% | 4,098,459 |
| 2012-05-15 | 2012-05-11 | 37.485 | 111,755 | -8,486 | 0.40% | 4,189,191 |
| 2012-05-14 | 2012-05-10 | 37.749 | 120,241 | +606 | 0.43% | 4,539,035 |
| 2012-05-10 | 2012-05-08 | 34.846 | 119,635 | -2,618 | 0.43% | 4,168,762 |
| 2012-05-08 | 2012-05-04 | 36.694 | 122,253 | +5,758 | 0.44% | 4,485,896 |
| 2012-05-07 | 2012-05-03 | 36.166 | 116,495 | +3,788 | 0.42% | 4,213,109 |
| 2012-05-04 | 2012-05-02 | 35.638 | 112,707 | +2,273 | 0.41% | 4,016,609 |
| 2012-04-30 | 2012-04-26 | 33.262 | 110,434 | +7,576 | 0.40% | 3,673,231 |
| 2012-04-27 | 2012-04-25 | 32.206 | 102,858 | +5,304 | 0.37% | 3,312,629 |
| 2012-04-26 | 2012-04-24 | 32.734 | 97,554 | +22,728 | 0.35% | 3,193,314 |
| 2012-04-24 | 2012-04-20 | 33.526 | 74,826 | +3,789 | 0.27% | 2,508,598 |
| 2012-04-23 | 2012-04-19 | 33.262 | 71,037 | -1,970 | 0.26% | 2,362,817 |
| 2012-04-20 | 2012-04-18 | 32.734 | 73,007 | -5,607 | 0.26% | 2,389,797 |
| 2012-04-19 | 2012-04-17 | 29.830 | 78,614 | -7,576 | 0.28% | 2,345,056 |
| 2012-04-18 | 2012-04-16 | 29.038 | 86,190 | -3,788 | 0.31% | 2,502,790 |
| 2012-04-17 | 2012-04-13 | 30.886 | 89,978 | -24,468 | 0.32% | 2,779,055 |
| 2012-04-16 | 2012-04-12 | 29.038 | 114,446 | -66,369 | 0.41% | 3,323,290 |
| 2012-03-30 | 2012-03-28 | 24.286 | 180,815 | -1,363 | 0.65% | 4,391,341 |
| 2012-03-29 | 2012-03-27 | 23.230 | 182,178 | -8,637 | 0.66% | 4,232,076 |
| 2012-03-08 | 2012-03-06 | 20.591 | 190,815 | -2,095 | 0.69% | 3,929,000 |
| 2012-03-02 | 2012-02-29 | 21.119 | 192,910 | -303 | 0.70% | 4,073,987 |
| 2012-03-01 | 2012-02-28 | 21.647 | 193,213 | +5,000 | 0.70% | 4,182,395 |
| 2012-02-13 | 2012-02-09 | 22.438 | 188,213 | -2,272 | 0.68% | 4,223,217 |
| 2012-02-10 | 2012-02-08 | 22.702 | 190,485 | +3,182 | 0.69% | 4,324,482 |
| 2012-02-09 | 2012-02-07 | 22.175 | 187,303 | -152 | 0.68% | 4,153,354 |
| 2012-02-08 | 2012-02-06 | 22.175 | 187,455 | -9,091 | 0.68% | 4,156,724 |
| 2012-02-07 | 2012-02-03 | 22.175 | 196,546 | -1,061 | 0.71% | 4,358,313 |
| 2012-02-06 | 2012-02-02 | 21.911 | 197,607 | +5,303 | 0.71% | 4,329,675 |
| 2012-02-03 | 2012-02-01 | 21.911 | 192,304 | -1,363 | 0.69% | 4,213,483 |
| 2012-02-02 | 2012-01-31 | 21.911 | 193,667 | -1,667 | 0.70% | 4,243,348 |
| 2012-02-01 | 2012-01-30 | 20.855 | 195,334 | +3,030 | 0.70% | 4,073,613 |
| 2012-01-31 | 2012-01-27 | 21.383 | 192,304 | +6,364 | 0.69% | 4,111,954 |
| 2012-01-26 | 2012-01-19 | 20.591 | 185,940 | -5,303 | 0.67% | 3,828,620 |
| 2012-01-18 | 2012-01-16 | 22.175 | 191,243 | +3,030 | 0.69% | 4,240,721 |
| 2012-01-13 | 2012-01-11 | 24.022 | 188,213 | +3,789 | 0.68% | 4,521,327 |
| 2012-01-12 | 2012-01-10 | 22.438 | 184,424 | -5,152 | 0.67% | 4,138,198 |
| 2012-01-09 | 2012-01-05 | 21.911 | 189,576 | +2,727 | 0.68% | 4,153,712 |
| 2011-12-07 | 2011-12-05 | 22.175 | 186,849 | +1,818 | 0.67% | 4,143,286 |
| 2011-12-01 | 2011-11-29 | 23.230 | 185,031 | +1,516 | 0.67% | 4,298,353 |
| 2011-11-25 | 2011-11-23 | 24.022 | 183,515 | +14,849 | 0.66% | 4,408,470 |
| 2011-11-24 | 2011-11-22 | 25.870 | 168,666 | -34,093 | 0.61% | 4,363,435 |
| 2011-11-23 | 2011-11-21 | 25.870 | 202,759 | -3,788 | 0.73% | 5,245,430 |
| 2011-11-22 | 2011-11-18 | 25.606 | 206,547 | +6,061 | 0.74% | 5,288,902 |
| 2011-11-21 | 2011-11-17 | 24.814 | 200,486 | -2,879 | 0.72% | 4,974,928 |
| 2011-11-18 | 2011-11-16 | 22.966 | 203,365 | -1,364 | 0.73% | 4,670,575 |
| 2011-11-17 | 2011-11-15 | 22.438 | 204,729 | +455 | 0.74% | 4,593,812 |
| 2011-11-16 | 2011-11-14 | 21.911 | 204,274 | -3,788 | 0.74% | 4,475,753 |
| 2011-11-15 | 2011-11-11 | 21.383 | 208,062 | +5,455 | 0.75% | 4,448,900 |
| 2011-11-14 | 2011-11-10 | 19.535 | 202,607 | +2,121 | 0.73% | 3,957,866 |
| 2011-11-10 | 2011-11-08 | 21.383 | 200,486 | -3,788 | 0.72% | 4,286,906 |
| 2011-11-09 | 2011-11-07 | 21.383 | 204,274 | +3,788 | 0.74% | 4,367,903 |
| 2011-10-17 | 2011-10-13 | 12.671 | 200,486 | -9,607 | 0.72% | 2,540,389 |
| 2011-10-14 | 2011-10-12 | 9.503 | 210,093 | +43,021 | 0.76% | 1,996,590 |
| 2011-10-13 | 2011-10-11 | 8.843 | 167,072 | -1,515 | 0.72% | 1,477,486 |
| 2011-10-11 | 2011-10-07 | 8.447 | 168,587 | -4,697 | 0.73% | 1,424,128 |
| 2011-10-10 | 2011-10-06 | 8.447 | 173,284 | -21,365 | 0.75% | 1,463,805 |
| 2011-10-04 | 2011-09-30 | 10.295 | 194,649 | -12,880 | 0.84% | 2,003,972 |
| 2011-09-28 | 2011-09-26 | 10.031 | 207,529 | -5,758 | 0.90% | 2,081,792 |
| 2011-09-27 | 2011-09-23 | 11.219 | 213,287 | -1,818 | 0.92% | 2,392,920 |
| 2011-09-23 | 2011-09-21 | 10.660 | 215,105 | -45,922 | 0.93% | 2,292,914 |
| 2011-08-29 | 2011-08-25 | 12.617 | 261,027 | -367 | 0.93% | 3,293,476 |
| 2011-08-24 | 2011-08-22 | 11.965 | 261,394 | -1,839 | 0.93% | 3,127,515 |
| 2011-08-10 | 2011-08-08 | 12.400 | 263,233 | +919 | 0.94% | 3,264,046 |
| 2011-08-09 | 2011-08-05 | 14.140 | 262,314 | -184 | 0.94% | 3,709,163 |
| 2011-08-08 | 2011-08-04 | 14.140 | 262,498 | -8,274 | 0.94% | 3,711,765 |
| 2011-08-05 | 2011-08-03 | 14.140 | 270,772 | -919 | 0.97% | 3,828,761 |
| 2011-07-29 | 2011-07-27 | 14.575 | 271,691 | -2,207 | 0.97% | 3,959,964 |
| 2011-07-08 | 2011-07-06 | 13.923 | 273,898 | -13,606 | 0.98% | 3,813,379 |
| 2011-07-07 | 2011-07-05 | 14.140 | 287,504 | -5,333 | 1.03% | 4,065,354 |
| 2011-07-06 | 2011-07-04 | 14.140 | 292,837 | -2,758 | 1.04% | 4,140,764 |
| 2011-06-27 | 2011-06-23 | 14.575 | 295,595 | -1,655 | 1.05% | 4,308,370 |
| 2011-06-24 | 2011-06-22 | 14.358 | 297,250 | -1,471 | 1.06% | 4,267,828 |
| 2011-06-21 | 2011-06-17 | 14.358 | 298,721 | +1,471 | 1.07% | 4,288,948 |
| 2011-06-08 | 2011-06-03 | 15.880 | 297,250 | -2,022 | 1.06% | 4,720,477 |
| 2011-06-01 | 2011-05-30 | 15.880 | 299,272 | -1,839 | 1.07% | 4,752,587 |
| 2011-05-24 | 2011-05-20 | 15.880 | 301,111 | -7,171 | 1.07% | 4,781,791 |
| 2011-05-09 | 2011-05-05 | 16.751 | 308,282 | -1,839 | 1.10% | 5,163,926 |
| 2011-04-29 | 2011-04-27 | 16.968 | 310,121 | -8,274 | 1.11% | 5,262,195 |
| 2011-04-14 | 2011-04-12 | 17.621 | 318,395 | +3,677 | 1.14% | 5,610,382 |
| 2011-04-12 | 2011-04-08 | 17.621 | 314,718 | -1,838 | 1.12% | 5,545,590 |
| 2011-04-11 | 2011-04-07 | 17.403 | 316,556 | -5,517 | 1.13% | 5,509,113 |
| 2011-04-07 | 2011-04-04 | 16.968 | 322,073 | -3,125 | 1.15% | 5,464,999 |
| 2011-03-31 | 2011-03-29 | 16.751 | 325,198 | -21,698 | 1.16% | 5,447,280 |
| 2011-03-28 | 2011-03-24 | 18.056 | 346,896 | +3,678 | 1.24% | 6,263,521 |
| 2011-03-15 | 2011-03-11 | 18.273 | 343,218 | +1,471 | 1.22% | 6,271,775 |
| 2011-03-14 | 2011-03-10 | 18.926 | 341,747 | +2,758 | 1.22% | 6,467,927 |
| 2011-03-10 | 2011-03-08 | 18.491 | 338,989 | -4,045 | 1.21% | 6,268,241 |
| 2011-02-16 | 2011-02-14 | 17.403 | 343,034 | +1,655 | 1.22% | 5,969,917 |
| 2011-02-14 | 2011-02-10 | 16.316 | 341,379 | -1,287 | 1.22% | 5,569,795 |
| 2011-01-28 | 2011-01-26 | 17.186 | 342,666 | -3,678 | 1.22% | 5,888,969 |
| 2011-01-27 | 2011-01-25 | 17.186 | 346,344 | -2,206 | 1.24% | 5,952,178 |
| 2011-01-26 | 2011-01-24 | 16.968 | 348,550 | +5,884 | 1.24% | 5,914,266 |
| 2011-01-20 | 2011-01-18 | 17.621 | 342,666 | +3,677 | 1.22% | 6,038,056 |
| 2011-01-17 | 2011-01-13 | 17.838 | 338,989 | -4,597 | 1.21% | 6,047,009 |
| 2011-01-14 | 2011-01-12 | 18.273 | 343,586 | -3,677 | 1.23% | 6,278,500 |
| 2011-01-13 | 2011-01-11 | 18.491 | 347,263 | -2,023 | 1.24% | 6,421,235 |
| 2011-01-11 | 2011-01-07 | 18.491 | 349,286 | +1,103 | 1.25% | 6,458,642 |
| 2011-01-07 | 2011-01-05 | 18.926 | 348,183 | -184 | 1.24% | 6,589,735 |
| 2011-01-06 | 2011-01-04 | 18.709 | 348,367 | -1,287 | 1.24% | 6,517,433 |
| 2011-01-04 | 2010-12-31 | 18.056 | 349,654 | +2,391 | 1.25% | 6,313,319 |
| 2010-12-17 | 2010-12-15 | 18.709 | 347,263 | +3,677 | 1.24% | 6,496,779 |
| 2010-12-16 | 2010-12-14 | 16.968 | 343,586 | +5,516 | 1.23% | 5,830,035 |
| 2010-12-15 | 2010-12-13 | 16.098 | 338,070 | -6,619 | 1.21% | 5,442,263 |
| 2010-12-14 | 2010-12-10 | 17.186 | 344,689 | +1,471 | 1.23% | 5,923,735 |
| 2010-12-07 | 2010-12-03 | 18.273 | 343,218 | -6,987 | 1.22% | 6,271,775 |
| 2010-12-06 | 2010-12-02 | 20.666 | 350,205 | -1,655 | 1.25% | 7,237,475 |
| 2010-11-19 | 2010-11-17 | 23.277 | 351,860 | -3,678 | 1.25% | 8,190,206 |
| 2010-11-15 | 2010-11-11 | 25.887 | 355,538 | +9,194 | 1.27% | 9,203,947 |
| 2010-11-12 | 2010-11-10 | 26.105 | 346,344 | +60,973 | 1.24% | 9,041,283 |
| 2010-11-11 | 2010-11-09 | 26.540 | 285,371 | +183 | 1.22% | 7,573,747 |
| 2010-11-09 | 2010-11-05 | 26.105 | 285,188 | -735 | 1.22% | 7,444,810 |
| 2010-10-27 | 2010-10-25 | 26.758 | 285,923 | -919 | 1.22% | 7,650,597 |
| 2010-10-26 | 2010-10-22 | 28.498 | 286,842 | -9,746 | 1.23% | 8,174,387 |
| 2010-10-25 | 2010-10-21 | 27.845 | 296,588 | +18,388 | 1.27% | 8,258,567 |
| 2010-10-22 | 2010-10-20 | 27.667 | 278,200 | -55,927 | 1.19% | 7,696,891 |
| 2010-10-21 | 2010-10-19 | 27.845 | 334,127 | -1,792 | 1.17% | 9,303,850 |
| 2010-10-20 | 2010-10-18 | 27.667 | 335,919 | -4,034 | 1.18% | 9,293,788 |
| 2010-10-18 | 2010-10-14 | 28.202 | 339,953 | +448 | 1.19% | 9,587,436 |
| 2010-10-15 | 2010-10-13 | 28.202 | 339,505 | -2,241 | 1.19% | 9,574,801 |
| 2010-10-14 | 2010-10-12 | 27.845 | 341,746 | +14,118 | 1.20% | 9,516,002 |
| 2010-10-13 | 2010-10-11 | 27.667 | 327,628 | +15,687 | 1.15% | 9,064,403 |
| 2010-10-12 | 2010-10-08 | 28.916 | 311,941 | +16,359 | 1.10% | 9,020,155 |
| 2010-10-11 | 2010-10-07 | 28.738 | 295,582 | -41,234 | 1.04% | 8,494,354 |
| 2010-10-08 | 2010-10-06 | 26.953 | 336,816 | +18,824 | 1.18% | 9,078,125 |
| 2010-10-06 | 2010-10-04 | 26.596 | 317,992 | +9,860 | 1.12% | 8,457,246 |
| 2010-10-05 | 2010-09-30 | 26.596 | 308,132 | +5,603 | 1.08% | 8,195,012 |
| 2010-10-04 | 2010-09-29 | 26.774 | 302,529 | +16,807 | 1.06% | 8,099,996 |
| 2010-09-30 | 2010-09-28 | 26.239 | 285,722 | +8,964 | 1.00% | 7,497,000 |
| 2010-09-16 | 2010-09-14 | 27.667 | 276,758 | +6,499 | 0.97% | 7,656,995 |
| 2010-09-15 | 2010-09-13 | 27.667 | 270,259 | +13,445 | 0.95% | 7,477,189 |
| 2010-09-09 | 2010-09-07 | 27.310 | 256,814 | -896 | 0.90% | 7,013,530 |
| 2010-09-08 | 2010-09-06 | 27.131 | 257,710 | -6,275 | 0.91% | 6,991,999 |
| 2010-09-07 | 2010-09-03 | 23.918 | 263,985 | +6,275 | 0.93% | 6,314,087 |
| 2010-09-01 | 2010-08-30 | 23.204 | 257,710 | -1,121 | 0.91% | 5,979,999 |
| 2010-08-31 | 2010-08-27 | 23.740 | 258,831 | +449 | 0.91% | 6,144,612 |
| 2010-08-27 | 2010-08-25 | 23.918 | 258,382 | -1,121 | 0.91% | 6,180,072 |
| 2010-08-25 | 2010-08-23 | 25.703 | 259,503 | -10,756 | 0.91% | 6,670,085 |
| 2010-08-24 | 2010-08-20 | 26.417 | 270,259 | -4,482 | 0.95% | 7,139,510 |
| 2010-08-23 | 2010-08-19 | 26.774 | 274,741 | +4,482 | 0.96% | 7,355,992 |
| 2010-08-18 | 2010-08-16 | 26.596 | 270,259 | -3,810 | 0.95% | 7,187,750 |
| 2010-08-17 | 2010-08-13 | 27.310 | 274,069 | +3,810 | 0.96% | 7,484,760 |
| 2010-08-05 | 2010-08-03 | 28.024 | 270,259 | +7,395 | 0.95% | 7,573,669 |
| 2010-08-04 | 2010-08-02 | 27.667 | 262,864 | +4,482 | 0.92% | 7,272,594 |
| 2010-08-02 | 2010-07-29 | 28.202 | 258,382 | +448 | 0.91% | 7,286,951 |
| 2010-07-30 | 2010-07-28 | 27.667 | 257,934 | +5,154 | 0.91% | 7,136,196 |
| 2010-07-28 | 2010-07-26 | 27.310 | 252,780 | +5,602 | 0.89% | 6,903,362 |
| 2010-07-27 | 2010-07-23 | 28.024 | 247,178 | +11,205 | 0.87% | 6,926,853 |
| 2010-07-26 | 2010-07-22 | 29.095 | 235,973 | +1,121 | 0.83% | 6,865,567 |
| 2010-07-21 | 2010-07-19 | 32.665 | 234,852 | +28,012 | 0.82% | 7,671,351 |
| 2010-07-20 | 2010-07-16 | 28.559 | 206,840 | -3,138 | 0.73% | 5,907,191 |
| 2010-07-19 | 2010-07-15 | 27.310 | 209,978 | +3,138 | 0.74% | 5,734,450 |
| 2010-07-16 | 2010-07-14 | 25.882 | 206,840 | +672 | 0.73% | 5,353,392 |
| 2010-07-08 | 2010-07-06 | 28.024 | 206,168 | +1,569 | 0.72% | 5,777,599 |
| 2010-07-02 | 2010-06-29 | 29.095 | 204,599 | -4,482 | 0.72% | 5,952,750 |
| 2010-06-30 | 2010-06-28 | 29.630 | 209,081 | +1,792 | 0.73% | 6,195,112 |
| 2010-06-29 | 2010-06-25 | 28.559 | 207,289 | -5,602 | 0.73% | 5,920,014 |
| 2010-06-25 | 2010-06-23 | 28.024 | 212,891 | -9,636 | 0.75% | 5,966,003 |
| 2010-06-24 | 2010-06-22 | 27.131 | 222,527 | +3,361 | 0.78% | 6,037,440 |
| 2010-06-23 | 2010-06-21 | 27.488 | 219,166 | +13,446 | 0.77% | 6,024,492 |
| 2010-06-22 | 2010-06-18 | 27.488 | 205,720 | +2,241 | 0.72% | 5,654,885 |
| 2010-06-11 | 2010-06-09 | 27.667 | 203,479 | +4,482 | 0.71% | 5,629,603 |
| 2010-06-07 | 2010-06-03 | 29.630 | 198,997 | -2,241 | 0.70% | 5,896,321 |
| 2010-06-04 | 2010-06-02 | 30.166 | 201,238 | +7,395 | 0.71% | 6,070,482 |
| 2010-06-03 | 2010-06-01 | 28.559 | 193,843 | -2,689 | 0.68% | 5,536,007 |
| 2010-06-02 | 2010-05-31 | 25.703 | 196,532 | +15,014 | 0.69% | 5,051,522 |
| 2010-06-01 | 2010-05-28 | 26.417 | 181,518 | -1,792 | 0.64% | 4,795,213 |
| 2010-05-31 | 2010-05-27 | 24.097 | 183,310 | +2,689 | 0.64% | 4,417,194 |
| 2010-05-27 | 2010-05-25 | 22.490 | 180,621 | -224 | 0.63% | 4,062,237 |
| 2010-05-26 | 2010-05-24 | 23.918 | 180,845 | +4,930 | 0.64% | 4,325,515 |
| 2010-05-24 | 2010-05-19 | 23.561 | 175,915 | -3,362 | 0.62% | 4,144,797 |
| 2010-05-20 | 2010-05-18 | 25.703 | 179,277 | +6,723 | 0.63% | 4,608,012 |
| 2010-05-19 | 2010-05-17 | 28.381 | 172,554 | +1,345 | 0.61% | 4,897,209 |
| 2010-05-18 | 2010-05-14 | 30.166 | 171,209 | +19,272 | 0.60% | 5,164,637 |
| 2010-05-17 | 2010-05-13 | 31.951 | 151,937 | -5,378 | 0.53% | 4,854,484 |
| 2010-05-14 | 2010-05-12 | 32.665 | 157,315 | +47,060 | 0.55% | 5,138,635 |
| 2010-05-13 | 2010-05-11 | 31.772 | 110,255 | +10,532 | 0.39% | 3,503,038 |
| 2010-05-12 | 2010-05-10 | 31.237 | 99,723 | +10,309 | 0.35% | 3,115,013 |
| 2010-05-11 | 2010-05-07 | 30.344 | 89,414 | -8,964 | 0.31% | 2,713,195 |
| 2010-05-10 | 2010-05-06 | 29.095 | 98,378 | +2,241 | 0.35% | 2,862,280 |
| 2010-05-07 | 2010-05-05 | 30.880 | 96,137 | -8,067 | 0.34% | 2,968,679 |
| 2010-05-06 | 2010-05-04 | 30.701 | 104,204 | -10,757 | 0.37% | 3,199,185 |
| 2010-05-05 | 2010-05-03 | 31.594 | 114,961 | -10,308 | 0.40% | 3,632,037 |
| 2010-05-04 | 2010-04-30 | 27.488 | 125,269 | +11,204 | 0.44% | 3,443,427 |
| 2010-05-03 | 2010-04-29 | 27.667 | 114,065 | +13,446 | 0.40% | 3,155,808 |
| 2010-04-30 | 2010-04-28 | 24.632 | 100,619 | +1,121 | 0.35% | 2,478,481 |
| 2010-04-29 | 2010-04-27 | 24.632 | 99,498 | -11,205 | 0.35% | 2,450,868 |
| 2010-04-27 | 2010-04-23 | 23.026 | 110,703 | +6,723 | 0.39% | 2,549,034 |
| 2010-04-26 | 2010-04-22 | 21.598 | 103,980 | +6,722 | 0.37% | 2,245,751 |
| 2010-04-14 | 2010-04-12 | 19.813 | 97,258 | +11,205 | 0.34% | 1,926,969 |
| 2010-04-13 | 2010-04-09 | 19.456 | 86,053 | +2,241 | 0.30% | 1,674,245 |
| 2010-03-29 | 2010-03-25 | 17.493 | 83,812 | +1,121 | 0.29% | 1,466,084 |
| 2010-03-17 | 2010-03-15 | 18.920 | 82,691 | +1,120 | 0.29% | 1,564,554 |
| 2010-03-10 | 2010-03-08 | 19.991 | 81,571 | -5,602 | 0.29% | 1,630,723 |
| 2010-03-09 | 2010-03-05 | 20.348 | 87,173 | -32,046 | 0.31% | 1,773,836 |
| 2010-03-08 | 2010-03-04 | 18.028 | 119,219 | -2,241 | 0.42% | 2,149,282 |
| 2010-03-04 | 2010-03-02 | 18.028 | 121,460 | -3,361 | 0.43% | 2,189,683 |
| 2010-03-03 | 2010-03-01 | 17.850 | 124,821 | +5,826 | 0.44% | 2,227,995 |
| 2010-03-01 | 2010-02-25 | 16.600 | 118,995 | +2,017 | 0.42% | 1,975,323 |
| 2010-02-25 | 2010-02-23 | 16.779 | 116,978 | +672 | 0.41% | 1,962,721 |
| 2010-02-01 | 2010-01-28 | 16.600 | 116,306 | -1,120 | 0.41% | 1,930,686 |
| 2010-01-29 | 2010-01-27 | 18.207 | 117,426 | +1,569 | 0.41% | 2,137,918 |
| 2010-01-28 | 2010-01-26 | 18.742 | 115,857 | +32,359 | 0.41% | 2,171,391 |
| 2010-01-27 | 2010-01-25 | 17.493 | 83,498 | -17,031 | 0.29% | 1,460,591 |
| 2010-01-26 | 2010-01-22 | 16.065 | 100,529 | +10,980 | 0.35% | 1,614,955 |
| 2010-01-21 | 2010-01-19 | 14.637 | 89,549 | -2,913 | 0.31% | 1,310,693 |
| 2010-01-19 | 2010-01-15 | 14.458 | 92,462 | +11,205 | 0.32% | 1,336,826 |
| 2009-12-18 | 2009-12-16 | 11.959 | 81,257 | -16,807 | 0.29% | 971,767 |
| 2009-12-16 | 2009-12-14 | 11.959 | 98,064 | -5,603 | 0.34% | 1,172,765 |
| 2009-12-11 | 2009-12-09 | 11.781 | 103,667 | -16,807 | 0.36% | 1,221,268 |
| 2009-11-13 | 2009-11-11 | 12.316 | 120,474 | -448 | 0.42% | 1,483,778 |
| 2009-11-12 | 2009-11-10 | 12.316 | 120,922 | -5,154 | 0.42% | 1,489,296 |
| 2009-11-11 | 2009-11-09 | 12.495 | 126,076 | +5,602 | 0.44% | 1,575,277 |
| 2009-08-12 | 2009-08-10 | 14.280 | 120,474 | -3,361 | 0.42% | 1,720,322 |
| 2009-08-11 | 2009-08-07 | 13.923 | 123,835 | -19,048 | 0.43% | 1,724,108 |
| 2009-08-10 | 2009-08-06 | 14.637 | 142,883 | +2,913 | 0.50% | 2,091,322 |
| 2009-07-30 | 2009-07-28 | 15.708 | 139,970 | +5,602 | 0.49% | 2,198,589 |
| 2009-07-29 | 2009-07-27 | 15.886 | 134,368 | -11,205 | 0.47% | 2,134,580 |
| 2009-07-22 | 2009-07-20 | 16.243 | 145,573 | -5,602 | 0.51% | 2,364,551 |
| 2009-07-21 | 2009-07-17 | 16.243 | 151,175 | +25,099 | 0.53% | 2,455,545 |
| 2009-07-20 | 2009-07-16 | 14.815 | 126,076 | -10,757 | 0.44% | 1,867,829 |
| 2009-07-17 | 2009-07-15 | 14.101 | 136,833 | +19,048 | 0.48% | 1,929,499 |
| 2009-07-06 | 2009-07-02 | 12.138 | 117,785 | -5,602 | 0.41% | 1,429,636 |
| 2009-06-25 | 2009-06-23 | 13.387 | 123,387 | -4,034 | 0.43% | 1,651,799 |
| 2009-06-24 | 2009-06-22 | 14.280 | 127,421 | +1,345 | 0.45% | 1,819,523 |
| 2009-06-23 | 2009-06-19 | 13.566 | 126,076 | +3,361 | 0.44% | 1,710,301 |
| 2009-06-16 | 2009-06-12 | 13.387 | 122,715 | +5,603 | 0.43% | 1,642,803 |
| 2009-06-15 | 2009-06-11 | 12.673 | 117,112 | -5,603 | 0.41% | 1,484,179 |
| 2009-06-12 | 2009-06-10 | 11.781 | 122,715 | +22,320 | 0.43% | 1,445,666 |
| 2009-06-04 | 2009-06-02 | 12.138 | 100,395 | -11,205 | 0.42% | 1,218,562 |
| 2009-05-25 | 2009-05-21 | 13.119 | 111,600 | +11,205 | 0.47% | 1,464,125 |
| 2009-05-22 | 2009-05-20 | 12.549 | 100,395 | -25,269 | 0.42% | 1,259,856 |
| 2009-05-21 | 2009-05-19 | 12.549 | 125,664 | -14,025 | 0.42% | 1,576,956 |
| 2009-05-13 | 2009-05-11 | 12.264 | 139,689 | -7,013 | 0.47% | 1,713,116 |
| 2009-05-12 | 2009-05-08 | 12.264 | 146,702 | +21,038 | 0.49% | 1,799,122 |
| 2009-05-11 | 2009-05-07 | 11.693 | 125,664 | -7,013 | 0.42% | 1,469,436 |
| 2009-05-07 | 2009-05-05 | 11.266 | 132,677 | +7,013 | 0.45% | 1,494,682 |
| 2009-05-06 | 2009-05-04 | 11.266 | 125,664 | -21,038 | 0.42% | 1,415,676 |
| 2009-05-05 | 2009-04-30 | 10.838 | 146,702 | -7,012 | 0.49% | 1,589,921 |
| 2009-04-30 | 2009-04-28 | 10.553 | 153,714 | +7,012 | 0.52% | 1,622,076 |
| 2009-04-29 | 2009-04-27 | 10.695 | 146,702 | +4,208 | 0.49% | 1,569,001 |
| 2009-04-20 | 2009-04-16 | 9.982 | 142,494 | -3,647 | 0.48% | 1,422,396 |
| 2009-04-17 | 2009-04-15 | 10.267 | 146,141 | -7,012 | 0.49% | 1,500,481 |
| 2009-03-20 | 2009-03-18 | 8.414 | 153,153 | -6,452 | 0.52% | 1,288,557 |
| 2009-03-19 | 2009-03-17 | 8.271 | 159,605 | -3,366 | 0.54% | 1,320,081 |
| 2009-03-17 | 2009-03-13 | 8.699 | 162,971 | +17,952 | 0.55% | 1,417,641 |
| 2009-03-16 | 2009-03-12 | 8.271 | 145,019 | +2,525 | 0.49% | 1,199,441 |
| 2009-03-10 | 2009-03-06 | 8.841 | 142,494 | +5,890 | 0.48% | 1,259,837 |
| 2008-10-14 | 2008-10-10 | 6.203 | 136,604 | +64,235 | 0.46% | 847,381 |
| 2008-06-17 | 2008-06-13 | 19.822 | 72,369 | -7,013 | 0.24% | 1,434,476 |
| 2008-06-12 | 2008-06-10 | 17.968 | 79,382 | -841 | 0.27% | 1,426,325 |
| 2008-06-02 | 2008-05-29 | 18.396 | 80,223 | +2,244 | 0.27% | 1,475,756 |
| 2008-05-21 | 2008-05-19 | 18.681 | 77,979 | +3,366 | 0.26% | 1,456,716 |
| 2008-05-16 | 2008-05-14 | 19.251 | 74,613 | +2,805 | 0.25% | 1,436,396 |
| 2008-05-15 | 2008-05-13 | 19.536 | 71,808 | -6,171 | 0.24% | 1,402,876 |
| 2008-05-07 | 2008-05-05 | 12.977 | 77,979 | -7,013 | 0.26% | 1,011,917 |
| 2008-05-06 | 2008-05-02 | 13.405 | 84,992 | -3,366 | 0.29% | 1,139,284 |
| 2008-04-15 | 2008-04-11 | 12.406 | 88,358 | +5,610 | 0.30% | 1,096,203 |
| 2008-04-09 | 2008-04-07 | 12.264 | 82,748 | +5,610 | 0.28% | 1,014,804 |
| 2008-03-31 | 2008-03-27 | 11.123 | 77,138 | -1,683 | 0.26% | 858,003 |
| 2008-03-27 | 2008-03-25 | 11.551 | 78,821 | +1,683 | 0.27% | 910,443 |
| 2008-03-25 | 2008-03-19 | 11.266 | 77,138 | +3,366 | 0.26% | 869,003 |
| 2008-03-12 | 2008-03-10 | 10.695 | 73,772 | -3,366 | 0.25% | 789,003 |
| 2008-02-25 | 2008-02-21 | 11.836 | 77,138 | +7,013 | 0.26% | 913,004 |
| 2008-02-21 | 2008-02-19 | 13.119 | 70,125 | +7,012 | 0.24% | 919,998 |
| 2008-02-19 | 2008-02-15 | 11.408 | 63,113 | +2,525 | 0.21% | 720,004 |
| 2008-01-30 | 2008-01-28 | 12.834 | 60,588 | +841 | 0.20% | 777,598 |
| 2008-01-29 | 2008-01-25 | 14.118 | 59,747 | +21,038 | 0.20% | 843,485 |
| 2008-01-22 | 2008-01-18 | 11.408 | 38,709 | -2,525 | 0.13% | 441,599 |
| 2008-01-21 | 2008-01-17 | 11.266 | 41,234 | +3,366 | 0.14% | 464,524 |
| 2008-01-08 | 2008-01-04 | 15.829 | 37,868 | -1,402 | 0.13% | 599,406 |
| 2008-01-02 | 2007-12-27 | 18.966 | 39,270 | -561 | 0.13% | 744,798 |
| 2007-12-20 | 2007-12-18 | 19.251 | 39,831 | +1,402 | 0.13% | 766,798 |
| 2007-12-17 | 2007-12-13 | 21.676 | 38,429 | +3,366 | 0.13% | 832,969 |
| 2007-12-04 | 2007-11-30 | 23.102 | 35,063 | +842 | 0.12% | 810,009 |
| 2007-11-27 | 2007-11-23 | 24.385 | 34,221 | +7,012 | 0.12% | 834,478 |
| 2007-11-26 | 2007-11-22 | 21.818 | 27,209 | -841 | 0.09% | 593,649 |
| 2007-11-19 | 2007-11-15 | 24.955 | 28,050 | +841 | 0.09% | 699,998 |
| 2007-10-31 | 2007-10-29 | 33.654 | 27,209 | -2,805 | 0.09% | 915,694 |
| 2007-10-30 | 2007-10-26 | 33.369 | 30,014 | -4,207 | 0.10% | 1,001,534 |
| 2007-10-23 | 2007-10-18 | 36.364 | 34,221 | -2,805 | 0.12% | 1,244,397 |
| 2007-10-22 | 2007-10-17 | 37.362 | 37,026 | +7,012 | 0.12% | 1,383,356 |
| 2007-10-17 | 2007-10-15 | 38.788 | 30,014 | +3,366 | 0.10% | 1,164,176 |
| 2007-10-15 | 2007-10-11 | 38.503 | 26,648 | -2,805 | 0.09% | 1,026,017 |
| 2007-10-12 | 2007-10-10 | 38.360 | 29,453 | +1,964 | 0.10% | 1,129,816 |
| 2007-10-11 | 2007-10-09 | 35.365 | 27,489 | -561 | 0.09% | 972,158 |
| 2007-10-10 | 2007-10-08 | 31.800 | 28,050 | +841 | 0.09% | 891,998 |
| 2007-10-05 | 2007-10-03 | 32.798 | 27,209 | -1,963 | 0.09% | 892,414 |
| 2007-10-04 | 2007-10-02 | 34.082 | 29,172 | -561 | 0.10% | 994,237 |
| 2007-10-02 | 2007-09-27 | 34.225 | 29,733 | -2,805 | 0.10% | 1,017,597 |
| 2007-09-27 | 2007-09-24 | 33.084 | 32,538 | -20,477 | 0.11% | 1,076,477 |
| 2007-09-25 | 2007-09-21 | 33.797 | 53,015 | -3,366 | 0.18% | 1,791,732 |
| 2007-09-21 | 2007-09-19 | 33.797 | 56,381 | +3,366 | 0.19% | 1,905,492 |
| 2007-09-11 | 2007-09-07 | 31.943 | 53,015 | -2,805 | 0.18% | 1,693,452 |
| 2007-09-10 | 2007-09-06 | 31.800 | 55,820 | -841 | 0.19% | 1,775,091 |
| 2007-09-05 | 2007-09-03 | 34.082 | 56,661 | -1,403 | 0.19% | 1,931,115 |
| 2007-09-03 | 2007-08-30 | 34.225 | 58,064 | -3,366 | 0.20% | 1,987,212 |
| 2007-08-29 | 2007-08-27 | 35.223 | 61,430 | -2,805 | 0.21% | 2,163,732 |
| 2007-08-06 | 2007-08-02 | 35.651 | 64,235 | -1,122 | 0.22% | 2,290,012 |
| 2007-08-02 | 2007-07-31 | 39.501 | 65,357 | +561 | 0.22% | 2,581,653 |
| 2007-07-30 | 2007-07-26 | 40.071 | 64,796 | +10,940 | 0.26% | 2,596,453 |
| 2007-07-25 | 2007-07-23 | 43.636 | 53,856 | +4,488 | 0.22% | 2,350,074 |
| 2007-07-23 | 2007-07-19 | 39.786 | 49,368 | +2,524 | 0.20% | 1,964,155 |
| 2007-07-20 | 2007-07-18 | 37.647 | 46,844 | +561 | 0.19% | 1,763,534 |
| 2007-07-19 | 2007-07-17 | 40.642 | 46,283 | +1,403 | 0.19% | 1,881,016 |
| 2007-07-18 | 2007-07-16 | 42.781 | 44,880 | +33,940 | 0.18% | 1,919,995 |
| 2007-07-13 | 2007-07-11 | 34.225 | 10,940 | -3,927 | 0.04% | 374,416 |
| 2007-07-12 | 2007-07-10 | 34.082 | 14,867 | -2,524 | 0.06% | 506,696 |
| 2007-07-11 | 2007-07-09 | 31.658 | 17,391 | -5,049 | 0.07% | 550,559 |
| 2007-07-10 | 2007-07-06 | 31.087 | 22,440 | -21,038 | 0.09% | 697,598 |
| 2007-07-09 | 2007-07-05 | 30.802 | 43,478 | +21,038 | 0.18% | 1,339,212 |
| 2007-07-06 | 2007-07-04 | 29.804 | 22,440 | -3,366 | 0.09% | 668,798 |
| 2007-06-29 | 2007-06-27 | 31.658 | 25,806 | -7,013 | 0.10% | 816,958 |
| 2007-06-28 | 2007-06-26 | 30.517 | 32,819 | +7,013 | 0.13% | 1,001,533 |
| 2007-06-27 | 2007-06-25 | 29.233 | 25,806 | -7,013 | 0.10% | 754,398 |
| 2007-06-26 | 2007-06-22 | 27.380 | 32,819 | 0.13% | 898,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy