History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 4,723 | +0 | 0.00% | 2,078 |
| 2025-10-13 | 2025-10-09 | 0.440 | 4,723 | +0 | 0.00% | 2,078 |
| 2025-10-10 | 2025-10-08 | 0.440 | 4,723 | +0 | 0.00% | 2,078 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-10-06 | 2025-10-02 | 0.395 | 4,723 | +0 | 0.00% | 1,866 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,723 | +0 | 0.00% | 1,866 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,723 | +0 | 0.00% | 1,866 |
| 2025-09-29 | 2025-09-25 | 0.395 | 4,723 | +0 | 0.00% | 1,866 |
| 2025-09-26 | 2025-09-24 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-09-25 | 2025-09-23 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,723 | +0 | 0.00% | 2,031 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,723 | +0 | 0.00% | 2,031 |
| 2025-09-22 | 2025-09-18 | 0.455 | 4,723 | +0 | 0.00% | 2,149 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-09-18 | 2025-09-16 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-09-17 | 2025-09-15 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-09-16 | 2025-09-12 | 0.450 | 4,723 | +0 | 0.00% | 2,125 |
| 2025-09-15 | 2025-09-11 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-09-12 | 2025-09-10 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-09-11 | 2025-09-09 | 0.485 | 4,723 | +0 | 0.00% | 2,291 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,723 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 0.570 | 4,723 | +0 | 0.00% | 2,692 |
| 2025-09-05 | 2025-09-03 | 0.455 | 4,723 | +0 | 0.00% | 2,149 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,723 | +0 | 0.00% | 2,338 |
| 2025-09-03 | 2025-09-01 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,723 | +0 | 0.00% | 2,196 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,723 | +0 | 0.00% | 2,314 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,723 | +0 | 0.00% | 2,314 |
| 2025-08-28 | 2025-08-26 | 0.495 | 4,723 | +0 | 0.00% | 2,338 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,723 | +0 | 0.00% | 2,409 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,723 | +0 | 0.00% | 2,409 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4,723 | +0 | 0.00% | 2,409 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,723 | +0 | 0.00% | 2,409 |
| 2025-08-20 | 2025-08-18 | 0.495 | 4,723 | +0 | 0.00% | 2,338 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,723 | +0 | 0.00% | 2,409 |
| 2025-08-18 | 2025-08-14 | 0.550 | 4,723 | +0 | 0.00% | 2,598 |
| 2025-08-15 | 2025-08-13 | 0.590 | 4,723 | +0 | 0.00% | 2,787 |
| 2025-08-14 | 2025-08-12 | 0.590 | 4,723 | +0 | 0.00% | 2,787 |
| 2025-08-13 | 2025-08-11 | 0.590 | 4,723 | +0 | 0.00% | 2,787 |
| 2025-08-12 | 2025-08-08 | 0.560 | 4,723 | +0 | 0.00% | 2,645 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,723 | +0 | 0.00% | 2,456 |
| 2025-08-08 | 2025-08-06 | 0.570 | 4,723 | +0 | 0.00% | 2,692 |
| 2025-08-07 | 2025-08-05 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,723 | +0 | 0.00% | 2,692 |
| 2025-08-05 | 2025-08-01 | 0.425 | 4,723 | +0 | 0.00% | 2,007 |
| 2025-08-04 | 2025-07-31 | 0.435 | 4,723 | +0 | 0.00% | 2,055 |
| 2025-08-01 | 2025-07-30 | 0.435 | 4,723 | +0 | 0.00% | 2,055 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,723 | +0 | 0.00% | 2,078 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-07-29 | 2025-07-25 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,723 | +0 | 0.00% | 2,078 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-07-24 | 2025-07-22 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-07-16 | 2025-07-14 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-07-15 | 2025-07-11 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-07-14 | 2025-07-10 | 0.380 | 4,723 | +0 | 0.00% | 1,795 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,723 | +0 | 0.00% | 1,842 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-07-09 | 2025-07-07 | 0.390 | 4,723 | +0 | 0.00% | 1,842 |
| 2025-07-08 | 2025-07-04 | 0.380 | 4,723 | +0 | 0.00% | 1,795 |
| 2025-07-07 | 2025-07-03 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,723 | +0 | 0.00% | 1,842 |
| 2025-07-03 | 2025-06-30 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-07-02 | 2025-06-27 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-30 | 2025-06-26 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-27 | 2025-06-25 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-26 | 2025-06-24 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-25 | 2025-06-23 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-24 | 2025-06-20 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-23 | 2025-06-19 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-20 | 2025-06-18 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-19 | 2025-06-17 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-18 | 2025-06-16 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-17 | 2025-06-13 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-16 | 2025-06-12 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-13 | 2025-06-11 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-12 | 2025-06-10 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-11 | 2025-06-09 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-10 | 2025-06-06 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-09 | 2025-06-05 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-05 | 2025-06-03 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-04 | 2025-06-02 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-03 | 2025-05-30 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-06-02 | 2025-05-29 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-30 | 2025-05-28 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-29 | 2025-05-27 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-28 | 2025-05-26 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-27 | 2025-05-23 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-26 | 2025-05-22 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-23 | 2025-05-21 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-22 | 2025-05-20 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-21 | 2025-05-19 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-20 | 2025-05-16 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-19 | 2025-05-15 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-16 | 2025-05-14 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-15 | 2025-05-13 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-13 | 2025-05-09 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-12 | 2025-05-08 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-09 | 2025-05-07 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-08 | 2025-05-06 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-07 | 2025-05-02 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-06 | 2025-04-30 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-05-02 | 2025-04-29 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-30 | 2025-04-28 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-28 | 2025-04-24 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-25 | 2025-04-23 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-24 | 2025-04-22 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-23 | 2025-04-17 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-22 | 2025-04-16 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-17 | 2025-04-15 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-16 | 2025-04-14 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-15 | 2025-04-11 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-14 | 2025-04-10 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-11 | 2025-04-09 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-10 | 2025-04-08 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-09 | 2025-04-07 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-08 | 2025-04-03 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-03 | 2025-04-01 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-02 | 2025-03-31 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-04-01 | 2025-03-28 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,723 | +0 | 0.00% | 2,598 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,723 | +0 | 0.00% | 2,598 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,723 | +0 | 0.00% | 2,503 |
| 2025-03-26 | 2025-03-24 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-03-21 | 2025-03-19 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-03-20 | 2025-03-18 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4,723 | +0 | 0.00% | 2,102 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,723 | +0 | 0.00% | 2,102 |
| 2025-03-17 | 2025-03-13 | 0.450 | 4,723 | +0 | 0.00% | 2,125 |
| 2025-03-14 | 2025-03-12 | 0.450 | 4,723 | +0 | 0.00% | 2,125 |
| 2025-03-13 | 2025-03-11 | 0.480 | 4,723 | +0 | 0.00% | 2,267 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,723 | +0 | 0.00% | 2,031 |
| 2025-03-11 | 2025-03-07 | 0.410 | 4,723 | +0 | 0.00% | 1,936 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-03-07 | 2025-03-05 | 0.405 | 4,723 | +0 | 0.00% | 1,913 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-03-04 | 2025-02-28 | 0.425 | 4,723 | +0 | 0.00% | 2,007 |
| 2025-03-03 | 2025-02-27 | 0.440 | 4,723 | +0 | 0.00% | 2,078 |
| 2025-02-28 | 2025-02-26 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-02-27 | 2025-02-25 | 0.450 | 4,723 | +0 | 0.00% | 2,125 |
| 2025-02-26 | 2025-02-24 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-02-25 | 2025-02-21 | 0.430 | 4,723 | +0 | 0.00% | 2,031 |
| 2025-02-24 | 2025-02-20 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-02-21 | 2025-02-19 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,723 | +0 | 0.00% | 2,362 |
| 2025-02-19 | 2025-02-17 | 0.475 | 4,723 | +0 | 0.00% | 2,243 |
| 2025-02-18 | 2025-02-14 | 0.490 | 4,723 | +0 | 0.00% | 2,314 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,723 | +0 | 0.00% | 2,291 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-02-13 | 2025-02-11 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,723 | +0 | 0.00% | 2,314 |
| 2025-02-11 | 2025-02-07 | 0.435 | 4,723 | +0 | 0.00% | 2,055 |
| 2025-02-10 | 2025-02-06 | 0.420 | 4,723 | +0 | 0.00% | 1,984 |
| 2025-02-07 | 2025-02-05 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-02-06 | 2025-02-04 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-02-05 | 2025-02-03 | 0.400 | 4,723 | +0 | 0.00% | 1,889 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,723 | +0 | 0.00% | 1,748 |
| 2025-02-03 | 2025-01-24 | 0.335 | 4,723 | +0 | 0.00% | 1,582 |
| 2025-01-27 | 2025-01-23 | 0.330 | 4,723 | +0 | 0.00% | 1,559 |
| 2025-01-24 | 2025-01-22 | 0.360 | 4,723 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.330 | 4,723 | +0 | 0.00% | 1,559 |
| 2025-01-22 | 2025-01-20 | 0.330 | 4,723 | +0 | 0.00% | 1,559 |
| 2025-01-21 | 2025-01-17 | 0.340 | 4,723 | +0 | 0.00% | 1,606 |
| 2025-01-20 | 2025-01-16 | 0.340 | 4,723 | +0 | 0.00% | 1,606 |
| 2025-01-17 | 2025-01-15 | 0.305 | 4,723 | +0 | 0.00% | 1,441 |
| 2025-01-16 | 2025-01-14 | 0.325 | 4,723 | +0 | 0.00% | 1,535 |
| 2025-01-15 | 2025-01-13 | 0.325 | 4,723 | +0 | 0.00% | 1,535 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,723 | +0 | 0.00% | 1,582 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2025-01-10 | 2025-01-08 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2025-01-09 | 2025-01-07 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2025-01-08 | 2025-01-06 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,723 | +0 | 0.00% | 1,535 |
| 2025-01-06 | 2025-01-02 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2025-01-03 | 2024-12-31 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2025-01-02 | 2024-12-27 | 0.320 | 4,723 | +0 | 0.00% | 1,511 |
| 2024-12-30 | 2024-12-24 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,723 | +0 | 0.00% | 1,488 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,723 | +0 | 0.00% | 1,606 |
| 2024-12-20 | 2024-12-18 | 0.340 | 4,723 | +0 | 0.00% | 1,606 |
| 2024-12-19 | 2024-12-17 | 0.355 | 4,723 | +0 | 0.00% | 1,677 |
| 2024-12-18 | 2024-12-16 | 0.355 | 4,723 | +0 | 0.00% | 1,677 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,723 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.370 | 4,723 | +0 | 0.00% | 1,748 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,723 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,723 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.370 | 4,723 | +0 | 0.00% | 1,748 |
| 2024-12-10 | 2024-12-06 | 0.370 | 4,723 | +0 | 0.00% | 1,748 |
| 2024-12-09 | 2024-12-05 | 0.370 | 4,723 | +0 | 0.00% | 1,748 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,723 | +0 | 0.00% | 1,795 |
| 2024-12-05 | 2024-12-03 | 0.395 | 4,723 | +0 | 0.00% | 1,866 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,723 | +0 | 0.00% | 1,677 |
| 2024-12-03 | 2024-11-29 | 0.370 | 4,723 | +0 | 0.00% | 1,748 |
| 2024-12-02 | 2024-11-28 | 0.350 | 4,723 | +0 | 0.00% | 1,653 |
| 2024-11-29 | 2024-11-27 | 0.340 | 4,723 | +0 | 0.00% | 1,606 |
| 2024-11-28 | 2024-11-26 | 0.320 | 4,723 | +0 | 0.00% | 1,511 |
| 2024-11-27 | 2024-11-25 | 0.335 | 4,723 | +0 | 0.00% | 1,582 |
| 2024-11-26 | 2024-11-22 | 0.330 | 4,723 | +0 | 0.00% | 1,559 |
| 2024-11-25 | 2024-11-21 | 0.330 | 4,723 | +0 | 0.00% | 1,559 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,723 | +0 | 0.00% | 1,535 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,723 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 0.460 | 4,723 | +0 | 0.00% | 2,173 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,723 | +0 | 0.00% | 2,456 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,723 | +0 | 0.00% | 2,503 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,723 | +0 | 0.00% | 2,503 |
| 2024-11-14 | 2024-11-12 | 0.540 | 4,723 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,723 | +0 | 0.00% | 2,456 |
| 2024-11-12 | 2024-11-08 | 0.540 | 4,723 | +0 | 0.00% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.620 | 4,723 | +0 | 0.00% | 2,928 |
| 2024-11-08 | 2024-11-06 | 0.620 | 4,723 | +0 | 0.00% | 2,928 |
| 2024-11-07 | 2024-11-05 | 0.620 | 4,723 | +0 | 0.00% | 2,928 |
| 2024-11-06 | 2024-11-04 | 0.620 | 4,723 | +0 | 0.00% | 2,928 |
| 2024-11-05 | 2024-11-01 | 0.630 | 4,723 | +0 | 0.00% | 2,975 |
| 2024-11-04 | 2024-10-31 | 0.650 | 4,723 | +0 | 0.00% | 3,070 |
| 2024-11-01 | 2024-10-30 | 0.630 | 4,723 | +0 | 0.00% | 2,975 |
| 2024-10-31 | 2024-10-29 | 0.680 | 4,723 | +0 | 0.00% | 3,212 |
| 2024-10-30 | 2024-10-28 | 0.700 | 4,723 | +0 | 0.00% | 3,306 |
| 2024-10-29 | 2024-10-25 | 0.880 | 4,723 | +0 | 0.00% | 4,156 |
| 2017-10-26 | 2017-10-24 | 4.250 | 4,723 | -10,800 | 0.00% | 20,073 |
| 2017-10-20 | 2017-10-18 | 3.900 | 15,523 | +10,800 | 0.01% | 60,540 |
| 2017-06-05 | 2017-06-01 | 3.800 | 4,723 | -4,800 | 0.01% | 17,947 |
| 2017-06-01 | 2017-05-29 | 3.900 | 9,523 | +4,800 | 0.02% | 37,140 |
| 2017-02-01 | 2017-01-25 | 3.650 | 4,723 | -6,000 | 0.01% | 17,239 |
| 2016-12-16 | 2016-12-14 | 4.100 | 10,723 | +4,000 | 0.02% | 43,964 |
| 2016-10-27 | 2016-10-25 | 4.900 | 6,723 | -2,000 | 0.01% | 32,943 |
| 2016-10-26 | 2016-10-24 | 5.400 | 8,723 | -2,800 | 0.02% | 47,104 |
| 2016-10-17 | 2016-10-13 | 4.500 | 11,523 | +2,000 | 0.02% | 51,853 |
| 2016-10-14 | 2016-10-12 | 4.100 | 9,523 | +4,800 | 0.02% | 39,044 |
| 2015-08-26 | 2015-08-24 | 3.050 | 4,723 | -1,248 | 0.01% | 14,405 |
| 2015-06-10 | 2015-06-08 | 9.300 | 5,971 | -2,000 | 0.01% | 55,530 |
| 2015-06-04 | 2015-06-02 | 9.700 | 7,971 | -2,000 | 0.02% | 77,319 |
| 2015-05-07 | 2015-05-05 | 7.100 | 9,971 | +2,000 | 0.02% | 70,794 |
| 2015-05-05 | 2015-04-30 | 7.000 | 7,971 | +2,000 | 0.02% | 55,797 |
| 2015-04-22 | 2015-04-20 | 7.200 | 5,971 | -2,800 | 0.01% | 42,991 |
| 2015-04-20 | 2015-04-16 | 7.800 | 8,771 | +2,800 | 0.02% | 68,414 |
| 2015-04-01 | 2015-03-30 | 6.600 | 5,971 | -1,498 | 0.01% | 39,409 |
| 2014-12-17 | 2014-12-15 | 7.500 | 7,469 | -2,000 | 0.02% | 56,017 |
| 2014-12-15 | 2014-12-11 | 7.900 | 9,469 | +2,000 | 0.02% | 74,805 |
| 2014-12-04 | 2014-12-02 | 6.700 | 7,469 | +5,971 | 0.02% | 50,042 |
| 2014-11-24 | 2014-11-20 | 6.500 | 1,498 | -4,723 | 0.01% | 9,737 |
| 2014-11-17 | 2014-11-13 | 6.400 | 6,221 | -1,248 | 0.03% | 39,814 |
| 2014-11-05 | 2014-11-03 | 7.400 | 7,469 | -29,875 | 0.03% | 55,271 |
| 2014-10-31 | 2014-10-29 | 7.409 | 37,344 | -11,045 | 0.16% | 276,670 |
| 2014-10-22 | 2014-10-20 | 6.676 | 48,389 | +38,711 | 0.16% | 323,023 |
| 2014-08-13 | 2014-08-11 | 8.335 | 9,678 | -4,354 | 0.03% | 80,664 |
| 2014-02-28 | 2014-02-26 | 16.014 | 14,032 | -1,074 | 0.05% | 224,703 |
| 2014-01-23 | 2014-01-21 | 18.522 | 15,106 | -3,732 | 0.05% | 279,789 |
| 2013-12-02 | 2013-11-28 | 23.924 | 18,838 | -1,452 | 0.06% | 450,679 |
| 2013-11-15 | 2013-11-13 | 23.924 | 20,290 | -3,379 | 0.07% | 485,416 |
| 2013-11-14 | 2013-11-12 | 24.310 | 23,669 | -1,762 | 0.08% | 575,388 |
| 2013-11-12 | 2013-11-08 | 26.239 | 25,431 | -622 | 0.09% | 667,287 |
| 2013-11-11 | 2013-11-07 | 25.467 | 26,053 | +1,347 | 0.09% | 663,502 |
| 2013-11-07 | 2013-11-05 | 24.310 | 24,706 | +1,037 | 0.08% | 600,597 |
| 2013-11-06 | 2013-11-04 | 25.082 | 23,669 | -4,561 | 0.08% | 593,655 |
| 2013-10-16 | 2013-10-11 | 23.152 | 28,230 | -311 | 0.10% | 653,586 |
| 2013-10-15 | 2013-10-10 | 23.152 | 28,541 | -59,506 | 0.10% | 660,786 |
| 2013-10-11 | 2013-10-09 | 24.310 | 88,047 | +13,655 | 0.30% | 2,140,403 |
| 2013-10-10 | 2013-10-08 | 24.696 | 74,392 | +2,177 | 0.30% | 1,837,159 |
| 2013-10-09 | 2013-10-07 | 22.766 | 72,215 | +3,421 | 0.29% | 1,644,069 |
| 2013-10-08 | 2013-10-04 | 22.380 | 68,794 | +1,036 | 0.28% | 1,539,640 |
| 2013-10-07 | 2013-10-03 | 22.380 | 67,758 | +830 | 0.27% | 1,516,453 |
| 2013-09-30 | 2013-09-26 | 22.766 | 66,928 | -1,348 | 0.27% | 1,523,703 |
| 2013-09-23 | 2013-09-18 | 23.908 | 68,276 | -3,524 | 0.28% | 1,632,331 |
| 2013-09-19 | 2013-09-17 | 23.270 | 71,800 | -15,114 | 0.29% | 1,670,807 |
| 2013-09-17 | 2013-09-13 | 22.633 | 86,914 | -1,506 | 0.29% | 1,967,103 |
| 2013-09-12 | 2013-09-10 | 21.676 | 88,420 | +879 | 0.30% | 1,916,631 |
| 2013-09-11 | 2013-09-09 | 21.995 | 87,541 | -1,631 | 0.29% | 1,925,483 |
| 2013-09-10 | 2013-09-06 | 21.676 | 89,172 | -18,873 | 0.30% | 1,932,931 |
| 2013-09-09 | 2013-09-05 | 21.995 | 108,045 | -68,011 | 0.36% | 2,376,472 |
| 2013-09-06 | 2013-09-04 | 22.633 | 176,056 | -3,388 | 0.59% | 3,984,632 |
| 2013-09-04 | 2013-09-02 | 22.633 | 179,444 | -22,461 | 0.60% | 4,061,311 |
| 2013-09-03 | 2013-08-30 | 21.676 | 201,905 | -81,815 | 0.67% | 4,376,581 |
| 2013-09-02 | 2013-08-29 | 22.314 | 283,720 | +1,255 | 0.95% | 6,330,922 |
| 2013-08-30 | 2013-08-28 | 21.676 | 282,465 | -1,255 | 0.94% | 6,122,835 |
| 2013-08-27 | 2013-08-23 | 21.995 | 283,720 | -1,505 | 0.95% | 6,240,481 |
| 2013-08-26 | 2013-08-22 | 20.720 | 285,225 | +1,505 | 0.95% | 5,909,897 |
| 2013-08-23 | 2013-08-21 | 21.039 | 283,720 | -3,137 | 0.95% | 5,969,155 |
| 2013-08-21 | 2013-08-19 | 20.401 | 286,857 | +3,137 | 0.96% | 5,852,271 |
| 2013-08-20 | 2013-08-16 | 20.401 | 283,720 | +6,275 | 0.95% | 5,788,272 |
| 2013-08-19 | 2013-08-15 | 20.720 | 277,445 | +9,411 | 0.93% | 5,748,695 |
| 2013-08-16 | 2013-08-13 | 21.039 | 268,034 | +21,959 | 0.89% | 5,639,139 |
| 2013-08-15 | 2013-08-12 | 21.358 | 246,075 | +2,384 | 0.82% | 5,255,588 |
| 2013-08-08 | 2013-08-06 | 22.314 | 243,691 | -6,023 | 0.81% | 5,437,716 |
| 2013-08-06 | 2013-08-02 | 19.445 | 249,714 | +6,023 | 0.83% | 4,855,699 |
| 2013-08-02 | 2013-07-31 | 20.720 | 243,691 | -6,274 | 0.81% | 5,049,308 |
| 2013-07-31 | 2013-07-29 | 20.720 | 249,965 | +5,521 | 0.83% | 5,179,306 |
| 2013-07-17 | 2013-07-15 | 19.764 | 244,444 | +753 | 0.82% | 4,831,145 |
| 2013-06-17 | 2013-06-13 | 22.633 | 243,691 | +502 | 0.81% | 5,515,398 |
| 2013-06-14 | 2013-06-11 | 24.545 | 243,189 | +502 | 0.81% | 5,969,166 |
| 2013-06-13 | 2013-06-10 | 25.502 | 242,687 | +753 | 0.81% | 6,188,929 |
| 2013-06-05 | 2013-06-03 | 27.414 | 241,934 | +878 | 0.81% | 6,632,456 |
| 2013-05-30 | 2013-05-28 | 28.371 | 241,056 | -627 | 0.80% | 6,838,911 |
| 2013-05-27 | 2013-05-23 | 25.183 | 241,683 | +627 | 0.81% | 6,086,284 |
| 2013-05-14 | 2013-05-10 | 24.227 | 241,056 | +5,647 | 0.80% | 5,839,969 |
| 2013-05-07 | 2013-05-03 | 24.227 | 235,409 | -313,705 | 0.79% | 5,703,161 |
| 2013-04-02 | 2013-03-27 | 28.052 | 549,114 | +1,632 | 1.83% | 15,403,669 |
| 2013-03-25 | 2013-03-21 | 26.777 | 547,482 | +24,719 | 1.83% | 14,659,803 |
| 2013-02-22 | 2013-02-20 | 29.646 | 522,763 | -501 | 1.74% | 15,497,683 |
| 2013-02-06 | 2013-02-04 | 31.240 | 523,264 | -1,255 | 1.75% | 16,346,543 |
| 2013-02-05 | 2013-02-01 | 31.240 | 524,519 | +502 | 1.75% | 16,385,749 |
| 2013-01-25 | 2013-01-23 | 30.921 | 524,017 | +1,254 | 1.82% | 16,203,025 |
| 2013-01-24 | 2013-01-22 | 31.877 | 522,763 | +1,130 | 1.81% | 16,664,175 |
| 2013-01-23 | 2013-01-21 | 31.877 | 521,633 | -1,255 | 1.81% | 16,628,154 |
| 2013-01-22 | 2013-01-18 | 31.558 | 522,888 | +2,008 | 1.81% | 16,501,479 |
| 2013-01-18 | 2013-01-16 | 34.109 | 520,880 | +1,004 | 1.81% | 17,766,441 |
| 2013-01-17 | 2013-01-15 | 35.384 | 519,876 | -628 | 1.80% | 18,395,082 |
| 2013-01-16 | 2013-01-14 | 34.746 | 520,504 | -2,509 | 1.80% | 18,085,460 |
| 2013-01-15 | 2013-01-11 | 33.152 | 523,013 | +1,756 | 1.81% | 17,339,031 |
| 2013-01-14 | 2013-01-10 | 34.427 | 521,257 | +126 | 1.81% | 17,945,462 |
| 2013-01-11 | 2013-01-09 | 34.746 | 521,131 | +1,255 | 1.81% | 18,107,246 |
| 2013-01-10 | 2013-01-08 | 35.384 | 519,876 | +878 | 1.80% | 18,395,082 |
| 2013-01-09 | 2013-01-07 | 36.340 | 518,998 | +2,510 | 1.80% | 18,860,340 |
| 2013-01-08 | 2013-01-04 | 36.021 | 516,488 | +347,710 | 1.79% | 18,604,486 |
| 2013-01-07 | 2013-01-03 | 35.384 | 168,778 | -879 | 0.59% | 5,971,973 |
| 2013-01-04 | 2013-01-02 | 35.702 | 169,657 | +251 | 0.59% | 6,057,157 |
| 2013-01-03 | 2012-12-31 | 36.340 | 169,406 | +2,510 | 0.59% | 6,156,199 |
| 2013-01-02 | 2012-12-27 | 35.065 | 166,896 | -7,278 | 0.58% | 5,852,179 |
| 2012-12-28 | 2012-12-24 | 36.021 | 174,174 | -2,510 | 0.63% | 6,273,946 |
| 2012-12-21 | 2012-12-19 | 35.702 | 176,684 | +4,392 | 0.64% | 6,308,037 |
| 2012-12-20 | 2012-12-18 | 36.021 | 172,292 | +5,647 | 0.63% | 6,206,154 |
| 2012-12-19 | 2012-12-17 | 36.659 | 166,645 | -15,108 | 0.60% | 6,108,986 |
| 2012-12-18 | 2012-12-14 | 37.934 | 181,753 | +3,639 | 0.66% | 6,894,576 |
| 2012-12-17 | 2012-12-13 | 37.934 | 178,114 | +376 | 0.65% | 6,756,535 |
| 2012-12-14 | 2012-12-12 | 35.065 | 177,738 | +9,286 | 0.65% | 6,232,352 |
| 2012-12-13 | 2012-12-11 | 34.746 | 168,452 | +20,203 | 0.61% | 5,853,042 |
| 2012-12-12 | 2012-12-10 | 35.065 | 148,249 | +75,163 | 0.54% | 5,198,325 |
| 2012-12-06 | 2012-12-04 | 33.471 | 73,086 | +628 | 0.27% | 2,446,259 |
| 2012-12-04 | 2012-11-30 | 32.515 | 72,458 | -2,510 | 0.26% | 2,355,947 |
| 2012-12-03 | 2012-11-29 | 33.152 | 74,968 | -5,806 | 0.27% | 2,485,354 |
| 2012-11-29 | 2012-11-27 | 34.427 | 80,774 | -628 | 0.29% | 2,780,829 |
| 2012-11-27 | 2012-11-23 | 29.008 | 81,402 | +3,765 | 0.30% | 2,361,323 |
| 2012-11-20 | 2012-11-16 | 28.689 | 77,637 | -3,514 | 0.28% | 2,227,359 |
| 2012-11-09 | 2012-11-07 | 23.270 | 81,151 | -9,034 | 0.29% | 1,888,408 |
| 2012-10-25 | 2012-10-22 | 21.358 | 90,185 | +627 | 0.33% | 1,926,141 |
| 2012-10-12 | 2012-10-10 | 21.358 | 89,558 | +14,926 | 0.33% | 1,912,750 |
| 2012-09-21 | 2012-09-19 | 20.063 | 74,632 | -15,489 | 0.33% | 1,497,316 |
| 2012-08-27 | 2012-08-23 | 20.855 | 90,121 | +21,213 | 0.33% | 1,879,438 |
| 2012-08-08 | 2012-08-06 | 17.951 | 68,908 | -454 | 0.25% | 1,236,954 |
| 2012-08-07 | 2012-08-03 | 19.799 | 69,362 | +1,515 | 0.25% | 1,373,276 |
| 2012-08-03 | 2012-08-01 | 20.855 | 67,847 | -2,424 | 0.24% | 1,414,922 |
| 2012-08-02 | 2012-07-31 | 20.591 | 70,271 | -76,975 | 0.25% | 1,446,924 |
| 2012-08-01 | 2012-07-30 | 26.398 | 147,246 | -88,339 | 0.53% | 3,887,034 |
| 2012-07-20 | 2012-07-18 | 29.830 | 235,585 | -304 | 0.85% | 7,027,502 |
| 2012-07-13 | 2012-07-11 | 30.886 | 235,889 | -1,515 | 0.85% | 7,285,652 |
| 2012-07-06 | 2012-07-04 | 31.150 | 237,404 | -757 | 0.86% | 7,395,115 |
| 2012-07-04 | 2012-06-29 | 30.358 | 238,161 | -455 | 0.86% | 7,230,084 |
| 2012-07-03 | 2012-06-28 | 30.094 | 238,616 | +758 | 0.86% | 7,180,907 |
| 2012-06-29 | 2012-06-27 | 29.830 | 237,858 | +2,273 | 0.86% | 7,095,305 |
| 2012-06-27 | 2012-06-25 | 32.998 | 235,585 | +757 | 0.85% | 7,773,785 |
| 2012-06-26 | 2012-06-22 | 32.734 | 234,828 | +455 | 0.85% | 7,686,815 |
| 2012-06-25 | 2012-06-21 | 33.262 | 234,373 | +1,212 | 0.85% | 7,795,662 |
| 2012-06-22 | 2012-06-20 | 34.054 | 233,161 | +303 | 0.84% | 7,940,000 |
| 2012-06-21 | 2012-06-19 | 31.942 | 232,858 | +1,212 | 0.84% | 7,437,919 |
| 2012-06-18 | 2012-06-14 | 28.774 | 231,646 | -3,788 | 0.84% | 6,665,400 |
| 2012-06-13 | 2012-06-11 | 32.206 | 235,434 | +1,515 | 0.85% | 7,582,351 |
| 2012-06-12 | 2012-06-08 | 31.942 | 233,919 | +1,364 | 0.84% | 7,471,809 |
| 2012-06-11 | 2012-06-07 | 32.206 | 232,555 | +3,485 | 0.84% | 7,489,631 |
| 2012-06-08 | 2012-06-06 | 32.734 | 229,070 | +3,182 | 0.83% | 7,498,334 |
| 2012-06-07 | 2012-06-05 | 32.734 | 225,888 | +3,031 | 0.81% | 7,394,175 |
| 2012-06-04 | 2012-05-31 | 34.318 | 222,857 | -1,819 | 0.80% | 7,647,941 |
| 2012-06-01 | 2012-05-30 | 36.166 | 224,676 | -6,515 | 0.81% | 8,125,538 |
| 2012-05-31 | 2012-05-29 | 38.277 | 231,191 | -15,607 | 0.83% | 8,849,400 |
| 2012-05-30 | 2012-05-28 | 36.430 | 246,798 | -1,516 | 0.89% | 8,990,743 |
| 2012-05-29 | 2012-05-25 | 34.846 | 248,314 | +2,728 | 0.90% | 8,652,668 |
| 2012-05-24 | 2012-05-22 | 33.526 | 245,586 | -4,394 | 0.89% | 8,233,457 |
| 2012-05-23 | 2012-05-21 | 38.277 | 249,980 | +454 | 0.90% | 9,568,595 |
| 2012-05-18 | 2012-05-16 | 38.805 | 249,526 | +4,546 | 0.90% | 9,682,957 |
| 2012-05-17 | 2012-05-15 | 39.597 | 244,980 | +758 | 0.88% | 9,700,559 |
| 2012-05-16 | 2012-05-14 | 38.013 | 244,222 | -3,789 | 0.88% | 9,283,723 |
| 2012-05-15 | 2012-05-11 | 37.485 | 248,011 | +3,183 | 0.89% | 9,296,815 |
| 2012-05-14 | 2012-05-10 | 37.749 | 244,828 | +4,697 | 0.88% | 9,242,129 |
| 2012-05-11 | 2012-05-09 | 36.166 | 240,131 | +9,697 | 0.87% | 8,684,477 |
| 2012-05-10 | 2012-05-08 | 34.846 | 230,434 | +607 | 0.83% | 8,029,627 |
| 2012-05-09 | 2012-05-07 | 34.846 | 229,827 | -20,759 | 0.83% | 8,008,476 |
| 2012-05-08 | 2012-05-04 | 36.694 | 250,586 | +606 | 0.90% | 9,194,889 |
| 2012-05-07 | 2012-05-03 | 36.166 | 249,980 | -152 | 0.90% | 9,040,672 |
| 2012-05-04 | 2012-05-02 | 35.638 | 250,132 | +3,861 | 0.90% | 8,914,108 |
| 2012-05-03 | 2012-04-30 | 34.318 | 246,271 | +3,637 | 0.89% | 8,451,456 |
| 2012-05-02 | 2012-04-27 | 32.734 | 242,634 | +3,030 | 0.88% | 7,942,335 |
| 2012-04-26 | 2012-04-24 | 32.734 | 239,604 | +7,576 | 0.86% | 7,843,152 |
| 2012-04-25 | 2012-04-23 | 32.734 | 232,028 | +6,971 | 0.84% | 7,595,161 |
| 2012-04-24 | 2012-04-20 | 33.526 | 225,057 | +1,818 | 0.81% | 7,545,207 |
| 2012-04-23 | 2012-04-19 | 33.262 | 223,239 | +11,667 | 0.81% | 7,425,326 |
| 2012-04-20 | 2012-04-18 | 32.734 | 211,572 | +24,699 | 0.76% | 6,925,558 |
| 2012-04-19 | 2012-04-17 | 29.830 | 186,873 | +43,033 | 0.67% | 5,574,423 |
| 2012-04-18 | 2012-04-16 | 29.038 | 143,840 | -66,065 | 0.52% | 4,176,834 |
| 2012-04-17 | 2012-04-13 | 30.886 | 209,905 | +11,516 | 0.76% | 6,483,112 |
| 2012-04-16 | 2012-04-12 | 29.038 | 198,389 | +13,334 | 0.72% | 5,760,831 |
| 2012-04-12 | 2012-04-10 | 27.190 | 185,055 | +5,304 | 0.67% | 5,031,679 |
| 2012-04-11 | 2012-04-05 | 25.342 | 179,751 | -303 | 0.65% | 4,555,305 |
| 2012-04-10 | 2012-04-03 | 25.342 | 180,054 | +6,061 | 0.65% | 4,562,983 |
| 2012-04-05 | 2012-04-02 | 25.078 | 173,993 | +10,455 | 0.63% | 4,363,453 |
| 2012-04-03 | 2012-03-30 | 24.286 | 163,538 | +6,212 | 0.59% | 3,971,745 |
| 2012-03-30 | 2012-03-28 | 24.286 | 157,326 | +4,395 | 0.57% | 3,820,878 |
| 2012-02-13 | 2012-02-09 | 22.438 | 152,931 | +1,515 | 0.55% | 3,431,542 |
| 2012-02-10 | 2012-02-08 | 22.702 | 151,416 | +2,273 | 0.55% | 3,437,519 |
| 2012-02-09 | 2012-02-07 | 22.175 | 149,143 | +2,273 | 0.54% | 3,307,174 |
| 2012-02-06 | 2012-02-02 | 21.911 | 146,870 | +1,969 | 0.53% | 3,218,000 |
| 2012-02-03 | 2012-02-01 | 21.911 | 144,901 | +758 | 0.52% | 3,174,858 |
| 2012-02-02 | 2012-01-31 | 21.911 | 144,143 | +1,212 | 0.52% | 3,158,250 |
| 2011-11-29 | 2011-11-25 | 23.758 | 142,931 | +13,031 | 0.52% | 3,395,813 |
| 2011-11-25 | 2011-11-23 | 24.022 | 129,900 | +27,426 | 0.47% | 3,120,509 |
| 2011-11-24 | 2011-11-22 | 25.870 | 102,474 | +1,213 | 0.37% | 2,651,030 |
| 2011-11-21 | 2011-11-17 | 24.814 | 101,261 | +17,728 | 0.37% | 2,512,725 |
| 2011-11-18 | 2011-11-16 | 22.966 | 83,533 | +2,728 | 0.30% | 1,918,458 |
| 2011-11-15 | 2011-11-11 | 21.383 | 80,805 | +2,879 | 0.29% | 1,727,819 |
| 2011-11-14 | 2011-11-10 | 19.535 | 77,926 | +18,334 | 0.28% | 1,522,261 |
| 2011-11-11 | 2011-11-09 | 20.855 | 59,592 | +3,031 | 0.21% | 1,242,768 |
| 2011-11-09 | 2011-11-07 | 21.383 | 56,561 | +27,729 | 0.20% | 1,209,420 |
| 2011-11-08 | 2011-11-04 | 18.479 | 28,832 | +3,485 | 0.10% | 532,780 |
| 2011-11-02 | 2011-10-31 | 16.103 | 25,347 | +16,365 | 0.09% | 408,161 |
| 2011-10-14 | 2011-10-12 | 9.503 | 8,982 | +1,497 | 0.03% | 85,359 |
| 2011-09-23 | 2011-09-21 | 10.660 | 7,485 | -1,598 | 0.03% | 79,786 |
| 2011-08-11 | 2011-08-09 | 11.965 | 9,083 | +5,295 | 0.03% | 108,676 |
| 2011-08-04 | 2011-08-02 | 14.358 | 3,788 | +1,765 | 0.01% | 54,387 |
| 2011-03-10 | 2011-03-08 | 18.491 | 2,023 | -735 | 0.01% | 37,407 |
| 2011-03-03 | 2011-03-01 | 15.663 | 2,758 | +735 | 0.01% | 43,198 |
| 2011-02-25 | 2011-02-23 | 16.098 | 2,023 | -551 | 0.01% | 32,566 |
| 2011-02-24 | 2011-02-22 | 16.533 | 2,574 | -184 | 0.01% | 42,556 |
| 2011-02-22 | 2011-02-18 | 16.316 | 2,758 | +735 | 0.01% | 44,998 |
| 2011-01-28 | 2011-01-26 | 17.186 | 2,023 | -1,471 | 0.01% | 34,767 |
| 2011-01-27 | 2011-01-25 | 17.186 | 3,494 | +1,471 | 0.01% | 60,047 |
| 2011-01-19 | 2011-01-17 | 18.056 | 2,023 | -1,471 | 0.01% | 36,527 |
| 2011-01-18 | 2011-01-14 | 17.621 | 3,494 | +1,471 | 0.01% | 61,567 |
| 2010-12-17 | 2010-12-15 | 18.709 | 2,023 | -919 | 0.01% | 37,847 |
| 2010-12-15 | 2010-12-13 | 16.098 | 2,942 | +736 | 0.01% | 47,360 |
| 2010-12-07 | 2010-12-03 | 18.273 | 2,206 | -1,104 | 0.01% | 40,311 |
| 2010-11-12 | 2010-11-10 | 26.105 | 3,310 | +552 | 0.01% | 86,407 |
| 2010-10-25 | 2010-10-21 | 27.845 | 2,758 | -552 | 0.01% | 76,797 |
| 2010-10-22 | 2010-10-20 | 27.667 | 3,310 | -724 | 0.01% | 91,577 |
| 2010-10-11 | 2010-10-07 | 28.738 | 4,034 | -1,120 | 0.01% | 115,928 |
| 2010-10-08 | 2010-10-06 | 26.953 | 5,154 | -672 | 0.02% | 138,915 |
| 2010-10-06 | 2010-10-04 | 26.596 | 5,826 | -1,121 | 0.02% | 154,947 |
| 2010-09-10 | 2010-09-08 | 26.774 | 6,947 | -672 | 0.02% | 186,001 |
| 2010-09-08 | 2010-09-06 | 27.131 | 7,619 | -448 | 0.03% | 206,713 |
| 2010-09-02 | 2010-08-31 | 23.026 | 8,067 | -1,121 | 0.03% | 185,750 |
| 2010-09-01 | 2010-08-30 | 23.204 | 9,188 | +672 | 0.03% | 213,202 |
| 2010-08-31 | 2010-08-27 | 23.740 | 8,516 | -224 | 0.03% | 202,169 |
| 2010-08-26 | 2010-08-24 | 24.811 | 8,740 | -1,120 | 0.03% | 216,847 |
| 2010-08-25 | 2010-08-23 | 25.703 | 9,860 | +672 | 0.03% | 253,435 |
| 2010-08-17 | 2010-08-13 | 27.310 | 9,188 | +2,241 | 0.03% | 250,922 |
| 2010-08-13 | 2010-08-11 | 27.310 | 6,947 | +1,121 | 0.02% | 189,721 |
| 2010-08-11 | 2010-08-09 | 27.845 | 5,826 | +1,792 | 0.02% | 162,226 |
| 2010-07-30 | 2010-07-28 | 27.667 | 4,034 | +448 | 0.01% | 111,608 |
| 2010-07-28 | 2010-07-26 | 27.310 | 3,586 | +225 | 0.01% | 97,933 |
| 2010-07-26 | 2010-07-22 | 29.095 | 3,361 | +1,120 | 0.01% | 97,787 |
| 2010-07-23 | 2010-07-21 | 29.809 | 2,241 | -2,689 | 0.01% | 66,801 |
| 2010-07-21 | 2010-07-19 | 32.665 | 4,930 | -1,345 | 0.02% | 161,037 |
| 2010-07-19 | 2010-07-15 | 27.310 | 6,275 | -1,120 | 0.02% | 171,369 |
| 2010-07-14 | 2010-07-12 | 25.882 | 7,395 | +1,120 | 0.03% | 191,396 |
| 2010-06-30 | 2010-06-28 | 29.630 | 6,275 | -1,120 | 0.02% | 185,930 |
| 2010-06-11 | 2010-06-09 | 27.667 | 7,395 | +1,120 | 0.03% | 204,596 |
| 2010-06-09 | 2010-06-07 | 29.273 | 6,275 | +2,689 | 0.02% | 183,689 |
| 2010-05-28 | 2010-05-26 | 22.669 | 3,586 | -5,602 | 0.01% | 81,291 |
| 2010-05-26 | 2010-05-24 | 23.918 | 9,188 | +5,602 | 0.03% | 219,762 |
| 2010-05-20 | 2010-05-18 | 25.703 | 3,586 | -25,771 | 0.01% | 92,172 |
| 2010-05-18 | 2010-05-14 | 30.166 | 29,357 | +673 | 0.10% | 885,574 |
| 2010-05-17 | 2010-05-13 | 31.951 | 28,684 | +1,120 | 0.10% | 916,472 |
| 2010-05-13 | 2010-05-11 | 31.772 | 27,564 | +3,810 | 0.10% | 875,767 |
| 2010-05-12 | 2010-05-10 | 31.237 | 23,754 | -1,121 | 0.08% | 741,996 |
| 2010-05-11 | 2010-05-07 | 30.344 | 24,875 | +1,121 | 0.09% | 754,812 |
| 2010-05-07 | 2010-05-05 | 30.880 | 23,754 | +5,602 | 0.08% | 733,516 |
| 2010-05-05 | 2010-05-03 | 31.594 | 18,152 | +6,723 | 0.06% | 573,488 |
| 2010-05-04 | 2010-04-30 | 27.488 | 11,429 | +1,345 | 0.04% | 314,163 |
| 2010-05-03 | 2010-04-29 | 27.667 | 10,084 | +2,241 | 0.04% | 278,992 |
| 2010-04-29 | 2010-04-27 | 24.632 | 7,843 | -2,152 | 0.03% | 193,191 |
| 2010-04-28 | 2010-04-26 | 23.740 | 9,995 | +4,706 | 0.04% | 237,280 |
| 2010-04-26 | 2010-04-22 | 21.598 | 5,289 | +2,914 | 0.02% | 114,231 |
| 2010-04-15 | 2010-04-13 | 18.028 | 2,375 | +224 | 0.01% | 42,817 |
| 2010-03-23 | 2010-03-19 | 18.563 | 2,151 | -224 | 0.01% | 39,930 |
| 2010-03-11 | 2010-03-09 | 20.348 | 2,375 | +224 | 0.01% | 48,328 |
| 2010-03-04 | 2010-03-02 | 18.028 | 2,151 | -1,345 | 0.01% | 38,778 |
| 2010-03-02 | 2010-02-26 | 17.136 | 3,496 | -1,120 | 0.01% | 59,906 |
| 2010-02-08 | 2010-02-04 | 16.957 | 4,616 | -673 | 0.02% | 78,274 |
| 2010-02-05 | 2010-02-03 | 17.314 | 5,289 | -224 | 0.02% | 91,574 |
| 2010-02-03 | 2010-02-01 | 16.422 | 5,513 | +1,345 | 0.02% | 90,532 |
| 2010-02-02 | 2010-01-29 | 17.136 | 4,168 | +224 | 0.01% | 71,421 |
| 2010-02-01 | 2010-01-28 | 16.600 | 3,944 | +1,793 | 0.01% | 65,471 |
| 2010-01-28 | 2010-01-26 | 18.742 | 2,151 | -2,152 | 0.01% | 40,314 |
| 2009-06-12 | 2009-06-10 | 11.781 | 4,303 | +717 | 0.02% | 50,692 |
| 2009-05-22 | 2009-05-20 | 12.549 | 3,586 | -902 | 0.02% | 45,001 |
| 2009-05-11 | 2009-05-07 | 11.693 | 4,488 | -1,964 | 0.02% | 52,480 |
| 2009-04-20 | 2009-04-16 | 9.982 | 6,452 | +1,683 | 0.02% | 64,405 |
| 2009-03-19 | 2009-03-17 | 8.271 | 4,769 | -5,329 | 0.02% | 39,444 |
| 2009-03-17 | 2009-03-13 | 8.699 | 10,098 | -14,025 | 0.03% | 87,840 |
| 2009-03-11 | 2009-03-09 | 7.986 | 24,123 | +280 | 0.08% | 192,640 |
| 2008-11-10 | 2008-11-06 | 5.704 | 23,843 | -561 | 0.08% | 136,003 |
| 2008-10-14 | 2008-10-10 | 6.203 | 24,404 | -280 | 0.08% | 151,383 |
| 2008-10-13 | 2008-10-09 | 7.415 | 24,684 | +2,805 | 0.08% | 183,040 |
| 2008-09-22 | 2008-09-18 | 9.127 | 21,879 | -281 | 0.07% | 199,679 |
| 2008-09-09 | 2008-09-05 | 12.692 | 22,160 | -280 | 0.07% | 281,246 |
| 2008-06-04 | 2008-06-02 | 18.396 | 22,440 | +280 | 0.08% | 412,799 |
| 2008-05-14 | 2008-05-09 | 16.970 | 22,160 | +1,964 | 0.07% | 376,048 |
| 2008-05-08 | 2008-05-06 | 13.262 | 20,196 | +280 | 0.07% | 267,839 |
| 2008-04-11 | 2008-04-09 | 11.836 | 19,916 | -3,366 | 0.07% | 235,725 |
| 2008-03-31 | 2008-03-27 | 11.123 | 23,282 | +3,366 | 0.08% | 258,965 |
| 2008-01-25 | 2008-01-23 | 8.271 | 19,916 | -280 | 0.07% | 164,724 |
| 2007-11-21 | 2007-11-19 | 24.242 | 20,196 | -281 | 0.07% | 489,599 |
| 2007-11-20 | 2007-11-16 | 24.813 | 20,477 | +842 | 0.07% | 508,091 |
| 2007-11-06 | 2007-11-02 | 31.658 | 19,635 | +1,963 | 0.07% | 621,598 |
| 2007-10-30 | 2007-10-26 | 33.369 | 17,672 | +1,122 | 0.06% | 589,695 |
| 2007-10-29 | 2007-10-25 | 32.941 | 16,550 | +561 | 0.06% | 545,175 |
| 2007-10-17 | 2007-10-15 | 38.788 | 15,989 | +561 | 0.05% | 620,178 |
| 2007-10-15 | 2007-10-11 | 38.503 | 15,428 | -2,805 | 0.05% | 594,018 |
| 2007-10-10 | 2007-10-08 | 31.800 | 18,233 | -280 | 0.06% | 579,814 |
| 2007-10-09 | 2007-10-05 | 31.943 | 18,513 | +280 | 0.06% | 591,358 |
| 2007-10-05 | 2007-10-03 | 32.798 | 18,233 | +14,025 | 0.06% | 598,015 |
| 2007-10-04 | 2007-10-02 | 34.082 | 4,208 | -14,025 | 0.01% | 143,417 |
| 2007-10-03 | 2007-09-28 | 35.080 | 18,233 | +12,903 | 0.06% | 639,616 |
| 2007-10-02 | 2007-09-27 | 34.225 | 5,330 | -280 | 0.02% | 182,417 |
| 2007-09-27 | 2007-09-24 | 33.084 | 5,610 | +1,122 | 0.02% | 185,600 |
| 2007-09-25 | 2007-09-21 | 33.797 | 4,488 | +280 | 0.02% | 151,680 |
| 2007-09-20 | 2007-09-18 | 34.225 | 4,208 | -3,646 | 0.01% | 144,017 |
| 2007-09-14 | 2007-09-12 | 33.512 | 7,854 | +280 | 0.03% | 263,199 |
| 2007-09-03 | 2007-08-30 | 34.225 | 7,574 | -561 | 0.03% | 259,216 |
| 2007-08-29 | 2007-08-27 | 35.223 | 8,135 | -280 | 0.03% | 286,537 |
| 2007-08-27 | 2007-08-23 | 28.093 | 8,415 | +280 | 0.03% | 236,399 |
| 2007-08-22 | 2007-08-20 | 25.668 | 8,135 | -280 | 0.03% | 208,812 |
| 2007-08-21 | 2007-08-17 | 20.677 | 8,415 | +280 | 0.03% | 174,000 |
| 2007-08-13 | 2007-08-09 | 28.520 | 8,135 | -3,085 | 0.03% | 232,014 |
| 2007-08-10 | 2007-08-08 | 27.380 | 11,220 | -842 | 0.04% | 307,199 |
| 2007-08-09 | 2007-08-07 | 25.668 | 12,062 | -280 | 0.04% | 309,612 |
| 2007-08-08 | 2007-08-06 | 29.946 | 12,342 | +2,244 | 0.04% | 369,599 |
| 2007-08-07 | 2007-08-03 | 33.939 | 10,098 | +3,646 | 0.03% | 342,719 |
| 2007-08-03 | 2007-08-01 | 37.504 | 6,452 | -3,927 | 0.02% | 241,978 |
| 2007-08-01 | 2007-07-30 | 38.503 | 10,379 | +2,525 | 0.04% | 399,618 |
| 2007-07-30 | 2007-07-26 | 40.071 | 7,854 | +3,646 | 0.03% | 314,719 |
| 2007-07-25 | 2007-07-23 | 43.636 | 4,208 | -841 | 0.02% | 183,621 |
| 2007-07-20 | 2007-07-18 | 37.647 | 5,049 | -842 | 0.02% | 190,080 |
| 2007-07-19 | 2007-07-17 | 40.642 | 5,891 | +281 | 0.02% | 239,420 |
| 2007-07-18 | 2007-07-16 | 42.781 | 5,610 | +1,963 | 0.02% | 239,999 |
| 2007-07-17 | 2007-07-13 | 38.930 | 3,647 | -1,963 | 0.01% | 141,979 |
| 2007-07-16 | 2007-07-12 | 35.508 | 5,610 | -1,403 | 0.02% | 199,199 |
| 2007-07-12 | 2007-07-10 | 34.082 | 7,013 | +1,403 | 0.03% | 239,016 |
| 2007-06-26 | 2007-06-22 | 27.380 | 5,610 | 0.02% | 153,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy