History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 364,105 | +0 | 0.18% | 160,206 |
| 2025-10-13 | 2025-10-09 | 0.440 | 364,105 | +0 | 0.18% | 160,206 |
| 2025-10-10 | 2025-10-08 | 0.440 | 364,105 | +0 | 0.18% | 160,206 |
| 2025-10-09 | 2025-10-06 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-10-08 | 2025-10-03 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-10-06 | 2025-10-02 | 0.395 | 364,105 | +0 | 0.18% | 143,821 |
| 2025-10-03 | 2025-09-30 | 0.395 | 364,105 | +0 | 0.18% | 143,821 |
| 2025-10-02 | 2025-09-29 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-09-30 | 2025-09-26 | 0.395 | 364,105 | +0 | 0.18% | 143,821 |
| 2025-09-29 | 2025-09-25 | 0.395 | 364,105 | +0 | 0.18% | 143,821 |
| 2025-09-26 | 2025-09-24 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-09-25 | 2025-09-23 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-09-24 | 2025-09-22 | 0.430 | 364,105 | +0 | 0.18% | 156,565 |
| 2025-09-23 | 2025-09-19 | 0.430 | 364,105 | +0 | 0.18% | 156,565 |
| 2025-09-22 | 2025-09-18 | 0.455 | 364,105 | +0 | 0.18% | 165,668 |
| 2025-09-19 | 2025-09-17 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-09-18 | 2025-09-16 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-09-17 | 2025-09-15 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-09-16 | 2025-09-12 | 0.450 | 364,105 | +0 | 0.18% | 163,847 |
| 2025-09-15 | 2025-09-11 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-09-12 | 2025-09-10 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-09-11 | 2025-09-09 | 0.485 | 364,105 | +0 | 0.18% | 176,591 |
| 2025-09-10 | 2025-09-08 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-09-09 | 2025-09-05 | 0.470 | 364,105 | +0 | 0.18% | 171,129 |
| 2025-09-08 | 2025-09-04 | 0.570 | 364,105 | +0 | 0.18% | 207,540 |
| 2025-09-05 | 2025-09-03 | 0.455 | 364,105 | +0 | 0.18% | 165,668 |
| 2025-09-04 | 2025-09-02 | 0.495 | 364,105 | +0 | 0.18% | 180,232 |
| 2025-09-03 | 2025-09-01 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-09-02 | 2025-08-29 | 0.465 | 364,105 | +0 | 0.18% | 169,309 |
| 2025-09-01 | 2025-08-28 | 0.490 | 364,105 | +0 | 0.18% | 178,411 |
| 2025-08-29 | 2025-08-27 | 0.490 | 364,105 | +0 | 0.18% | 178,411 |
| 2025-08-28 | 2025-08-26 | 0.495 | 364,105 | +0 | 0.18% | 180,232 |
| 2025-08-27 | 2025-08-25 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-08-26 | 2025-08-22 | 0.510 | 364,105 | +0 | 0.18% | 185,694 |
| 2025-08-25 | 2025-08-21 | 0.510 | 364,105 | +0 | 0.18% | 185,694 |
| 2025-08-22 | 2025-08-20 | 0.510 | 364,105 | +0 | 0.18% | 185,694 |
| 2025-08-21 | 2025-08-19 | 0.510 | 364,105 | +0 | 0.18% | 185,694 |
| 2025-08-20 | 2025-08-18 | 0.495 | 364,105 | +0 | 0.18% | 180,232 |
| 2025-08-19 | 2025-08-15 | 0.510 | 364,105 | +0 | 0.18% | 185,694 |
| 2025-08-18 | 2025-08-14 | 0.550 | 364,105 | +0 | 0.18% | 200,258 |
| 2025-08-15 | 2025-08-13 | 0.590 | 364,105 | +0 | 0.18% | 214,822 |
| 2025-08-14 | 2025-08-12 | 0.590 | 364,105 | +0 | 0.18% | 214,822 |
| 2025-08-13 | 2025-08-11 | 0.590 | 364,105 | +0 | 0.18% | 214,822 |
| 2025-08-12 | 2025-08-08 | 0.560 | 364,105 | +0 | 0.18% | 203,899 |
| 2025-08-11 | 2025-08-07 | 0.520 | 364,105 | +0 | 0.18% | 189,335 |
| 2025-08-08 | 2025-08-06 | 0.570 | 364,105 | +0 | 0.18% | 207,540 |
| 2025-08-07 | 2025-08-05 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-08-06 | 2025-08-04 | 0.570 | 364,105 | +0 | 0.18% | 207,540 |
| 2025-08-05 | 2025-08-01 | 0.425 | 364,105 | +0 | 0.18% | 154,745 |
| 2025-08-04 | 2025-07-31 | 0.435 | 364,105 | +0 | 0.18% | 158,386 |
| 2025-08-01 | 2025-07-30 | 0.435 | 364,105 | +0 | 0.18% | 158,386 |
| 2025-07-31 | 2025-07-29 | 0.440 | 364,105 | +0 | 0.18% | 160,206 |
| 2025-07-30 | 2025-07-28 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-07-29 | 2025-07-25 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-07-28 | 2025-07-24 | 0.440 | 364,105 | +0 | 0.18% | 160,206 |
| 2025-07-25 | 2025-07-23 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-07-24 | 2025-07-22 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-07-23 | 2025-07-21 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-07-22 | 2025-07-18 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-07-21 | 2025-07-17 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-07-18 | 2025-07-16 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-07-17 | 2025-07-15 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-07-16 | 2025-07-14 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-07-15 | 2025-07-11 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-07-14 | 2025-07-10 | 0.380 | 364,105 | +0 | 0.18% | 138,360 |
| 2025-07-11 | 2025-07-09 | 0.390 | 364,105 | +0 | 0.18% | 142,001 |
| 2025-07-10 | 2025-07-08 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-07-09 | 2025-07-07 | 0.390 | 364,105 | +0 | 0.18% | 142,001 |
| 2025-07-08 | 2025-07-04 | 0.380 | 364,105 | +0 | 0.18% | 138,360 |
| 2025-07-07 | 2025-07-03 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-07-04 | 2025-07-02 | 0.390 | 364,105 | +0 | 0.18% | 142,001 |
| 2025-07-03 | 2025-06-30 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-07-02 | 2025-06-27 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-30 | 2025-06-26 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-27 | 2025-06-25 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-26 | 2025-06-24 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-25 | 2025-06-23 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-24 | 2025-06-20 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-23 | 2025-06-19 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-20 | 2025-06-18 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-19 | 2025-06-17 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-18 | 2025-06-16 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-17 | 2025-06-13 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-16 | 2025-06-12 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-13 | 2025-06-11 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-12 | 2025-06-10 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-11 | 2025-06-09 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-10 | 2025-06-06 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-09 | 2025-06-05 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-06 | 2025-06-04 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-05 | 2025-06-03 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-04 | 2025-06-02 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-03 | 2025-05-30 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-06-02 | 2025-05-29 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-30 | 2025-05-28 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-29 | 2025-05-27 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-28 | 2025-05-26 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-27 | 2025-05-23 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-26 | 2025-05-22 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-23 | 2025-05-21 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-22 | 2025-05-20 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-21 | 2025-05-19 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-20 | 2025-05-16 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-19 | 2025-05-15 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-16 | 2025-05-14 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-15 | 2025-05-13 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-14 | 2025-05-12 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-13 | 2025-05-09 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-12 | 2025-05-08 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-09 | 2025-05-07 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-08 | 2025-05-06 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-07 | 2025-05-02 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-06 | 2025-04-30 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-05-02 | 2025-04-29 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-30 | 2025-04-28 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-29 | 2025-04-25 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-28 | 2025-04-24 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-25 | 2025-04-23 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-24 | 2025-04-22 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-23 | 2025-04-17 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-22 | 2025-04-16 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-17 | 2025-04-15 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-16 | 2025-04-14 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-15 | 2025-04-11 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-14 | 2025-04-10 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-11 | 2025-04-09 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-10 | 2025-04-08 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-09 | 2025-04-07 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-08 | 2025-04-03 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-07 | 2025-04-02 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-03 | 2025-04-01 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-02 | 2025-03-31 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-04-01 | 2025-03-28 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-03-31 | 2025-03-27 | 0.550 | 364,105 | +0 | 0.18% | 200,258 |
| 2025-03-28 | 2025-03-26 | 0.550 | 364,105 | +0 | 0.18% | 200,258 |
| 2025-03-27 | 2025-03-25 | 0.530 | 364,105 | +0 | 0.18% | 192,976 |
| 2025-03-26 | 2025-03-24 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-03-25 | 2025-03-21 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-03-24 | 2025-03-20 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-03-21 | 2025-03-19 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-03-20 | 2025-03-18 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-03-19 | 2025-03-17 | 0.445 | 364,105 | +0 | 0.18% | 162,027 |
| 2025-03-18 | 2025-03-14 | 0.445 | 364,105 | +0 | 0.18% | 162,027 |
| 2025-03-17 | 2025-03-13 | 0.450 | 364,105 | +0 | 0.18% | 163,847 |
| 2025-03-14 | 2025-03-12 | 0.450 | 364,105 | +0 | 0.18% | 163,847 |
| 2025-03-13 | 2025-03-11 | 0.480 | 364,105 | +0 | 0.18% | 174,770 |
| 2025-03-12 | 2025-03-10 | 0.430 | 364,105 | +0 | 0.18% | 156,565 |
| 2025-03-11 | 2025-03-07 | 0.410 | 364,105 | +0 | 0.18% | 149,283 |
| 2025-03-10 | 2025-03-06 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-03-07 | 2025-03-05 | 0.405 | 364,105 | +0 | 0.18% | 147,463 |
| 2025-03-06 | 2025-03-04 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-03-05 | 2025-03-03 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-03-04 | 2025-02-28 | 0.425 | 364,105 | +0 | 0.18% | 154,745 |
| 2025-03-03 | 2025-02-27 | 0.440 | 364,105 | +0 | 0.18% | 160,206 |
| 2025-02-28 | 2025-02-26 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-02-27 | 2025-02-25 | 0.450 | 364,105 | +0 | 0.18% | 163,847 |
| 2025-02-26 | 2025-02-24 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-02-25 | 2025-02-21 | 0.430 | 364,105 | +0 | 0.18% | 156,565 |
| 2025-02-24 | 2025-02-20 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-02-21 | 2025-02-19 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-02-20 | 2025-02-18 | 0.500 | 364,105 | +0 | 0.18% | 182,052 |
| 2025-02-19 | 2025-02-17 | 0.475 | 364,105 | +0 | 0.18% | 172,950 |
| 2025-02-18 | 2025-02-14 | 0.490 | 364,105 | +0 | 0.18% | 178,411 |
| 2025-02-17 | 2025-02-13 | 0.485 | 364,105 | +0 | 0.18% | 176,591 |
| 2025-02-14 | 2025-02-12 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-02-13 | 2025-02-11 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2025-02-12 | 2025-02-10 | 0.490 | 364,105 | +0 | 0.18% | 178,411 |
| 2025-02-11 | 2025-02-07 | 0.435 | 364,105 | +0 | 0.18% | 158,386 |
| 2025-02-10 | 2025-02-06 | 0.420 | 364,105 | +0 | 0.18% | 152,924 |
| 2025-02-07 | 2025-02-05 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-02-06 | 2025-02-04 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-02-05 | 2025-02-03 | 0.400 | 364,105 | +0 | 0.18% | 145,642 |
| 2025-02-04 | 2025-01-28 | 0.370 | 364,105 | +0 | 0.18% | 134,719 |
| 2025-02-03 | 2025-01-24 | 0.335 | 364,105 | +0 | 0.18% | 121,975 |
| 2025-01-27 | 2025-01-23 | 0.330 | 364,105 | +0 | 0.18% | 120,155 |
| 2025-01-24 | 2025-01-22 | 0.360 | 364,105 | +0 | 0.18% | 131,078 |
| 2025-01-23 | 2025-01-21 | 0.330 | 364,105 | +0 | 0.18% | 120,155 |
| 2025-01-22 | 2025-01-20 | 0.330 | 364,105 | +0 | 0.18% | 120,155 |
| 2025-01-21 | 2025-01-17 | 0.340 | 364,105 | +0 | 0.18% | 123,796 |
| 2025-01-20 | 2025-01-16 | 0.340 | 364,105 | +0 | 0.18% | 123,796 |
| 2025-01-17 | 2025-01-15 | 0.305 | 364,105 | +0 | 0.18% | 111,052 |
| 2025-01-16 | 2025-01-14 | 0.325 | 364,105 | +0 | 0.18% | 118,334 |
| 2025-01-15 | 2025-01-13 | 0.325 | 364,105 | +0 | 0.18% | 118,334 |
| 2025-01-14 | 2025-01-10 | 0.335 | 364,105 | +0 | 0.18% | 121,975 |
| 2025-01-13 | 2025-01-09 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2025-01-10 | 2025-01-08 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2025-01-09 | 2025-01-07 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2025-01-08 | 2025-01-06 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2025-01-07 | 2025-01-03 | 0.325 | 364,105 | +0 | 0.18% | 118,334 |
| 2025-01-06 | 2025-01-02 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2025-01-03 | 2024-12-31 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2025-01-02 | 2024-12-27 | 0.320 | 364,105 | +0 | 0.18% | 116,514 |
| 2024-12-30 | 2024-12-24 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2024-12-27 | 2024-12-20 | 0.315 | 364,105 | +0 | 0.18% | 114,693 |
| 2024-12-23 | 2024-12-19 | 0.340 | 364,105 | +0 | 0.18% | 123,796 |
| 2024-12-20 | 2024-12-18 | 0.340 | 364,105 | +0 | 0.18% | 123,796 |
| 2024-12-19 | 2024-12-17 | 0.355 | 364,105 | +0 | 0.18% | 129,257 |
| 2024-12-18 | 2024-12-16 | 0.355 | 364,105 | +0 | 0.18% | 129,257 |
| 2024-12-17 | 2024-12-13 | 0.360 | 364,105 | +0 | 0.18% | 131,078 |
| 2024-12-16 | 2024-12-12 | 0.370 | 364,105 | +0 | 0.18% | 134,719 |
| 2024-12-13 | 2024-12-11 | 0.360 | 364,105 | +0 | 0.18% | 131,078 |
| 2024-12-12 | 2024-12-10 | 0.360 | 364,105 | +0 | 0.18% | 131,078 |
| 2024-12-11 | 2024-12-09 | 0.370 | 364,105 | +0 | 0.18% | 134,719 |
| 2024-12-10 | 2024-12-06 | 0.370 | 364,105 | +0 | 0.18% | 134,719 |
| 2024-12-09 | 2024-12-05 | 0.370 | 364,105 | +0 | 0.18% | 134,719 |
| 2024-12-06 | 2024-12-04 | 0.380 | 364,105 | +0 | 0.18% | 138,360 |
| 2024-12-05 | 2024-12-03 | 0.395 | 364,105 | +0 | 0.18% | 143,821 |
| 2024-12-04 | 2024-12-02 | 0.355 | 364,105 | +0 | 0.18% | 129,257 |
| 2024-12-03 | 2024-11-29 | 0.370 | 364,105 | +0 | 0.18% | 134,719 |
| 2024-12-02 | 2024-11-28 | 0.350 | 364,105 | +0 | 0.18% | 127,437 |
| 2024-11-29 | 2024-11-27 | 0.340 | 364,105 | +0 | 0.18% | 123,796 |
| 2024-11-28 | 2024-11-26 | 0.320 | 364,105 | +0 | 0.18% | 116,514 |
| 2024-11-27 | 2024-11-25 | 0.335 | 364,105 | +0 | 0.18% | 121,975 |
| 2024-11-26 | 2024-11-22 | 0.330 | 364,105 | +0 | 0.18% | 120,155 |
| 2024-11-25 | 2024-11-21 | 0.330 | 364,105 | +0 | 0.18% | 120,155 |
| 2024-11-22 | 2024-11-20 | 0.325 | 364,105 | +0 | 0.18% | 118,334 |
| 2024-11-21 | 2024-11-19 | 0.360 | 364,105 | +0 | 0.18% | 131,078 |
| 2024-11-20 | 2024-11-18 | 0.460 | 364,105 | +0 | 0.18% | 167,488 |
| 2024-11-19 | 2024-11-15 | 0.520 | 364,105 | +0 | 0.18% | 189,335 |
| 2024-11-18 | 2024-11-14 | 0.530 | 364,105 | +0 | 0.18% | 192,976 |
| 2024-11-15 | 2024-11-13 | 0.530 | 364,105 | +0 | 0.18% | 192,976 |
| 2024-11-14 | 2024-11-12 | 0.540 | 364,105 | +0 | 0.18% | 196,617 |
| 2024-11-13 | 2024-11-11 | 0.520 | 364,105 | +0 | 0.18% | 189,335 |
| 2024-11-12 | 2024-11-08 | 0.540 | 364,105 | +0 | 0.18% | 196,617 |
| 2024-11-11 | 2024-11-07 | 0.620 | 364,105 | +0 | 0.18% | 225,745 |
| 2024-11-08 | 2024-11-06 | 0.620 | 364,105 | +0 | 0.18% | 225,745 |
| 2024-11-07 | 2024-11-05 | 0.620 | 364,105 | +0 | 0.18% | 225,745 |
| 2024-11-06 | 2024-11-04 | 0.620 | 364,105 | +0 | 0.18% | 225,745 |
| 2024-11-05 | 2024-11-01 | 0.630 | 364,105 | +0 | 0.18% | 229,386 |
| 2024-11-04 | 2024-10-31 | 0.650 | 364,105 | +0 | 0.18% | 236,668 |
| 2024-11-01 | 2024-10-30 | 0.630 | 364,105 | +0 | 0.18% | 229,386 |
| 2024-10-31 | 2024-10-29 | 0.680 | 364,105 | +0 | 0.18% | 247,591 |
| 2024-10-30 | 2024-10-28 | 0.700 | 364,105 | +0 | 0.18% | 254,873 |
| 2024-10-29 | 2024-10-25 | 0.880 | 364,105 | +0 | 0.18% | 320,412 |
| 2024-10-28 | 2024-10-24 | 0.920 | 364,105 | -1 | 0.18% | 334,977 |
| 2024-07-10 | 2024-07-08 | 1.280 | 364,106 | -284,800 | 0.18% | 466,056 |
| 2024-07-09 | 2024-07-05 | 1.300 | 648,906 | -92,400 | 0.32% | 843,578 |
| 2024-07-08 | 2024-07-04 | 1.430 | 741,306 | +377,200 | 0.36% | 1,060,068 |
| 2024-07-03 | 2024-06-28 | 1.550 | 364,106 | -100,000 | 0.18% | 564,364 |
| 2024-06-17 | 2024-06-13 | 1.780 | 464,106 | +48,000 | 0.23% | 826,109 |
| 2024-05-09 | 2024-05-07 | 1.620 | 416,106 | -14,000 | 0.20% | 674,092 |
| 2024-05-08 | 2024-05-06 | 1.790 | 430,106 | -8,000 | 0.21% | 769,890 |
| 2024-05-07 | 2024-05-03 | 1.510 | 438,106 | -28,000 | 0.21% | 661,540 |
| 2024-05-06 | 2024-05-02 | 1.580 | 466,106 | +21,600 | 0.23% | 736,447 |
| 2024-05-03 | 2024-04-30 | 1.060 | 444,506 | +84,400 | 0.22% | 471,176 |
| 2024-04-09 | 2024-04-05 | 4.200 | 360,106 | -4,000 | 0.18% | 1,512,445 |
| 2024-01-25 | 2024-01-23 | 2.440 | 364,106 | -400 | 0.21% | 888,419 |
| 2024-01-19 | 2024-01-17 | 3.150 | 364,506 | +400 | 0.21% | 1,148,194 |
| 2023-09-20 | 2023-09-18 | 1.870 | 364,106 | -1,140,400 | 0.21% | 680,878 |
| 2023-07-26 | 2023-07-24 | 4.200 | 1,504,506 | +1,140,400 | 0.87% | 6,318,925 |
| 2023-05-03 | 2023-04-28 | 3.100 | 364,106 | -4,720 | 0.24% | 1,128,729 |
| 2023-04-18 | 2023-04-14 | 3.200 | 368,826 | -31,200 | 0.25% | 1,180,243 |
| 2023-04-13 | 2023-04-11 | 3.150 | 400,026 | -800 | 0.27% | 1,260,082 |
| 2023-02-08 | 2023-02-06 | 5.700 | 400,826 | -4,280 | 0.27% | 2,284,708 |
| 2023-01-16 | 2023-01-12 | 6.200 | 405,106 | -4,000 | 0.27% | 2,511,657 |
| 2023-01-13 | 2023-01-11 | 5.800 | 409,106 | +4,000 | 0.27% | 2,372,815 |
| 2023-01-12 | 2023-01-10 | 6.700 | 405,106 | +32,000 | 0.27% | 2,714,210 |
| 2022-07-06 | 2022-07-04 | 3.550 | 373,106 | -10,000 | 0.25% | 1,324,526 |
| 2022-07-05 | 2022-06-30 | 4.000 | 383,106 | -48,000 | 0.25% | 1,532,424 |
| 2022-07-04 | 2022-06-29 | 3.250 | 431,106 | -26,400 | 0.29% | 1,401,094 |
| 2022-06-29 | 2022-06-27 | 2.400 | 457,506 | +6,400 | 0.30% | 1,098,014 |
| 2022-06-24 | 2022-06-22 | 4.100 | 451,106 | -2,000 | 0.30% | 1,849,535 |
| 2022-06-23 | 2022-06-21 | 1.700 | 453,106 | +80,000 | 0.30% | 770,280 |
| 2022-03-14 | 2022-03-10 | 1.820 | 373,106 | -6,860,000 | 0.25% | 679,053 |
| 2022-03-03 | 2022-03-01 | 2.000 | 7,233,106 | +3,260,000 | 4.81% | 14,466,212 |
| 2022-03-02 | 2022-02-28 | 1.720 | 3,973,106 | +3,600,000 | 2.64% | 6,833,742 |
| 2021-01-14 | 2021-01-12 | 6.800 | 373,106 | -96 | 0.25% | 2,537,121 |
| 2021-01-05 | 2020-12-31 | 7.700 | 373,202 | -2,400 | 0.25% | 2,873,655 |
| 2021-01-04 | 2020-12-29 | 6.000 | 375,602 | +2,400 | 0.25% | 2,253,612 |
| 2019-11-14 | 2019-11-12 | 2.650 | 373,202 | -320 | 0.25% | 988,985 |
| 2019-07-09 | 2019-07-05 | 3.650 | 373,522 | -1,106 | 0.25% | 1,363,355 |
| 2019-02-26 | 2019-02-22 | 4.600 | 374,628 | -6,280 | 0.25% | 1,723,289 |
| 2019-02-14 | 2019-02-12 | 4.450 | 380,908 | -3,200 | 0.25% | 1,695,041 |
| 2019-01-14 | 2019-01-10 | 4.300 | 384,108 | -16,000 | 0.26% | 1,651,664 |
| 2019-01-11 | 2019-01-09 | 4.150 | 400,108 | -4,000 | 0.27% | 1,660,448 |
| 2018-11-20 | 2018-11-16 | 4.900 | 404,108 | -10,000 | 0.27% | 1,980,129 |
| 2018-11-05 | 2018-11-01 | 4.900 | 414,108 | -4,800 | 0.28% | 2,029,129 |
| 2018-10-24 | 2018-10-22 | 4.900 | 418,908 | -4,000 | 0.28% | 2,052,649 |
| 2018-10-23 | 2018-10-19 | 4.900 | 422,908 | -1,074 | 0.28% | 2,072,249 |
| 2018-10-18 | 2018-10-15 | 5.000 | 423,982 | -4,000 | 0.28% | 2,119,910 |
| 2018-10-11 | 2018-10-09 | 4.700 | 427,982 | -16,000 | 0.28% | 2,011,515 |
| 2018-10-08 | 2018-10-04 | 4.500 | 443,982 | -8,000 | 0.30% | 1,997,919 |
| 2018-08-27 | 2018-08-23 | 4.500 | 451,982 | -2,800 | 0.30% | 2,033,919 |
| 2018-08-23 | 2018-08-21 | 4.800 | 454,782 | -5,200 | 0.30% | 2,182,954 |
| 2018-06-15 | 2018-06-13 | 5.200 | 459,982 | -80,000 | 0.31% | 2,391,906 |
| 2018-06-14 | 2018-06-12 | 4.700 | 539,982 | -20,000 | 0.36% | 2,537,915 |
| 2018-06-13 | 2018-06-11 | 4.600 | 559,982 | +59,200 | 0.37% | 2,575,917 |
| 2018-04-23 | 2018-04-19 | 4.200 | 500,782 | -6,000 | 0.33% | 2,103,284 |
| 2018-03-16 | 2018-03-14 | 4.000 | 506,782 | +28,000 | 0.34% | 2,027,128 |
| 2018-03-15 | 2018-03-13 | 4.000 | 478,782 | +12,000 | 0.32% | 1,915,128 |
| 2018-03-14 | 2018-03-12 | 3.950 | 466,782 | +23,200 | 0.31% | 1,843,789 |
| 2017-12-22 | 2017-12-20 | 3.300 | 443,582 | -10,458 | 0.30% | 1,463,821 |
| 2017-12-15 | 2017-12-13 | 3.300 | 454,040 | -7,200 | 0.30% | 1,498,332 |
| 2017-11-24 | 2017-11-22 | 3.700 | 461,240 | -120,338 | 0.31% | 1,706,588 |
| 2017-11-22 | 2017-11-20 | 3.700 | 581,578 | +40,800 | 0.39% | 2,151,839 |
| 2017-10-26 | 2017-10-24 | 4.250 | 540,778 | -6,000 | 0.36% | 2,298,306 |
| 2017-10-24 | 2017-10-20 | 4.000 | 546,778 | +6,000 | 0.36% | 2,187,112 |
| 2017-10-23 | 2017-10-19 | 3.750 | 540,778 | -28,000 | 0.36% | 2,027,917 |
| 2017-10-20 | 2017-10-18 | 3.900 | 568,778 | +28,000 | 0.38% | 2,218,234 |
| 2017-09-08 | 2017-09-06 | 3.150 | 540,778 | -398 | 0.36% | 1,703,451 |
| 2017-06-08 | 2017-06-06 | 3.450 | 541,176 | -11,600 | 1.07% | 1,867,057 |
| 2017-05-26 | 2017-05-24 | 4.250 | 552,776 | +7,600 | 1.10% | 2,349,298 |
| 2017-05-25 | 2017-05-23 | 3.650 | 545,176 | -2,000 | 1.08% | 1,989,892 |
| 2017-05-24 | 2017-05-22 | 3.350 | 547,176 | +2,000 | 1.09% | 1,833,040 |
| 2017-05-23 | 2017-05-19 | 3.850 | 545,176 | -59,200 | 1.08% | 2,098,928 |
| 2017-05-17 | 2017-05-15 | 2.950 | 604,376 | +59,200 | 1.20% | 1,782,909 |
| 2017-02-16 | 2017-02-14 | 3.700 | 545,176 | -6,000 | 1.08% | 2,017,151 |
| 2017-02-10 | 2017-02-08 | 3.850 | 551,176 | +6,000 | 1.09% | 2,122,028 |
| 2017-01-19 | 2017-01-17 | 3.650 | 545,176 | -5,200 | 1.08% | 1,989,892 |
| 2017-01-12 | 2017-01-10 | 3.650 | 550,376 | +5,200 | 1.09% | 2,008,872 |
| 2016-12-19 | 2016-12-15 | 3.750 | 545,176 | -10,000 | 1.08% | 2,044,410 |
| 2016-12-16 | 2016-12-14 | 4.100 | 555,176 | +10,000 | 1.10% | 2,276,222 |
| 2016-12-15 | 2016-12-13 | 3.400 | 545,176 | -77,760 | 1.08% | 1,853,598 |
| 2016-11-28 | 2016-11-24 | 3.800 | 622,936 | -1,200 | 1.24% | 2,367,157 |
| 2016-11-24 | 2016-11-22 | 3.900 | 624,136 | -8,000 | 1.24% | 2,434,130 |
| 2016-11-14 | 2016-11-10 | 4.350 | 632,136 | +8,000 | 1.26% | 2,749,792 |
| 2016-11-11 | 2016-11-09 | 4.000 | 624,136 | -20,000 | 1.24% | 2,496,544 |
| 2016-11-08 | 2016-11-04 | 4.250 | 644,136 | -54,000 | 1.28% | 2,737,578 |
| 2016-10-31 | 2016-10-27 | 4.900 | 698,136 | -6,800 | 1.39% | 3,420,866 |
| 2016-10-28 | 2016-10-26 | 4.800 | 704,936 | -906,000 | 1.40% | 3,383,693 |
| 2016-10-27 | 2016-10-25 | 4.900 | 1,610,936 | +64,000 | 3.20% | 7,893,586 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,546,936 | -1,666,850 | 3.07% | 8,353,454 |
| 2016-10-25 | 2016-10-20 | 4.600 | 3,213,786 | +76,800 | 6.38% | 14,783,416 |
| 2016-10-24 | 2016-10-19 | 4.450 | 3,136,986 | +244,800 | 6.23% | 13,959,588 |
| 2016-10-20 | 2016-10-18 | 4.450 | 2,892,186 | +86,000 | 5.74% | 12,870,228 |
| 2016-10-18 | 2016-10-14 | 4.350 | 2,806,186 | -52,000 | 5.57% | 12,206,909 |
| 2016-10-17 | 2016-10-13 | 4.500 | 2,858,186 | +154,000 | 5.68% | 12,861,837 |
| 2016-10-13 | 2016-10-11 | 4.100 | 2,704,186 | +16,000 | 5.37% | 11,087,163 |
| 2016-10-12 | 2016-10-07 | 5.200 | 2,688,186 | -138,448 | 5.34% | 13,978,567 |
| 2016-10-07 | 2016-10-05 | 3.050 | 2,826,634 | -94,000 | 5.61% | 8,621,234 |
| 2016-10-06 | 2016-10-04 | 3.050 | 2,920,634 | -150,000 | 5.80% | 8,907,934 |
| 2016-09-07 | 2016-09-05 | 2.500 | 3,070,634 | -1,374,868 | 6.10% | 7,676,585 |
| 2016-08-05 | 2016-08-03 | 2.700 | 4,445,502 | +1,200 | 8.83% | 12,002,855 |
| 2016-08-04 | 2016-08-01 | 2.700 | 4,444,302 | +7,984 | 8.83% | 11,999,615 |
| 2016-08-03 | 2016-07-29 | 2.700 | 4,436,318 | +10,000 | 8.81% | 11,978,059 |
| 2016-07-28 | 2016-07-26 | 2.750 | 4,426,318 | +10,800 | 8.79% | 12,172,374 |
| 2016-07-27 | 2016-07-25 | 2.700 | 4,415,518 | +10,800 | 8.77% | 11,921,899 |
| 2016-07-26 | 2016-07-22 | 2.700 | 4,404,718 | +82,400 | 8.75% | 11,892,739 |
| 2016-07-25 | 2016-07-21 | 2.750 | 4,322,318 | +238,000 | 8.58% | 11,886,374 |
| 2016-07-22 | 2016-07-20 | 2.850 | 4,084,318 | +139,200 | 8.11% | 11,640,306 |
| 2016-07-21 | 2016-07-19 | 2.800 | 3,945,118 | +85,600 | 7.84% | 11,046,330 |
| 2016-07-20 | 2016-07-18 | 2.800 | 3,859,518 | +80,000 | 7.67% | 10,806,650 |
| 2016-07-19 | 2016-07-15 | 2.800 | 3,779,518 | +800 | 7.51% | 10,582,650 |
| 2016-07-15 | 2016-07-13 | 2.600 | 3,778,718 | +29,600 | 7.51% | 9,824,667 |
| 2016-07-14 | 2016-07-12 | 2.650 | 3,749,118 | +20,400 | 7.45% | 9,935,163 |
| 2016-07-13 | 2016-07-11 | 2.600 | 3,728,718 | +78,400 | 7.41% | 9,694,667 |
| 2016-07-12 | 2016-07-08 | 2.650 | 3,650,318 | +27,600 | 7.25% | 9,673,343 |
| 2016-07-08 | 2016-07-06 | 2.950 | 3,622,718 | +8,000 | 7.20% | 10,687,018 |
| 2016-07-07 | 2016-07-05 | 2.950 | 3,614,718 | +80,000 | 7.18% | 10,663,418 |
| 2016-07-06 | 2016-07-04 | 3.050 | 3,534,718 | +80,000 | 7.02% | 10,780,890 |
| 2016-07-05 | 2016-06-30 | 3.000 | 3,454,718 | +80,000 | 6.86% | 10,364,154 |
| 2016-07-04 | 2016-06-29 | 2.950 | 3,374,718 | +63,200 | 6.70% | 9,955,418 |
| 2016-06-30 | 2016-06-28 | 3.000 | 3,311,518 | +1,600 | 6.58% | 9,934,554 |
| 2016-06-29 | 2016-06-27 | 3.000 | 3,309,918 | +78,400 | 6.57% | 9,929,754 |
| 2016-06-13 | 2016-06-08 | 3.200 | 3,231,518 | +2,400 | 6.42% | 10,340,858 |
| 2016-06-10 | 2016-06-07 | 3.200 | 3,229,118 | +20,000 | 6.41% | 10,333,178 |
| 2016-06-01 | 2016-05-30 | 3.200 | 3,209,118 | +2,000 | 6.37% | 10,269,178 |
| 2016-05-25 | 2016-05-23 | 3.450 | 3,207,118 | -22,800 | 6.37% | 11,064,557 |
| 2016-05-18 | 2016-05-16 | 3.300 | 3,229,918 | +22,800 | 6.42% | 10,658,729 |
| 2016-04-22 | 2016-04-20 | 3.500 | 3,207,118 | +400 | 6.37% | 11,224,913 |
| 2016-04-21 | 2016-04-19 | 3.300 | 3,206,718 | +1,200 | 6.37% | 10,582,169 |
| 2016-04-20 | 2016-04-18 | 3.250 | 3,205,518 | +800 | 6.37% | 10,417,933 |
| 2016-01-15 | 2016-01-13 | 4.100 | 3,204,718 | -10,000 | 6.37% | 13,139,344 |
| 2015-12-09 | 2015-12-07 | 5.900 | 3,214,718 | +4,000 | 6.39% | 18,966,836 |
| 2015-10-08 | 2015-10-06 | 4.000 | 3,210,718 | -46,400 | 6.38% | 12,842,872 |
| 2015-10-06 | 2015-10-02 | 3.350 | 3,257,118 | -7,600 | 6.47% | 10,911,345 |
| 2015-09-23 | 2015-09-21 | 3.450 | 3,264,718 | -28,800 | 6.48% | 11,263,277 |
| 2015-09-22 | 2015-09-18 | 3.600 | 3,293,518 | -71,200 | 6.54% | 11,856,665 |
| 2015-09-15 | 2015-09-11 | 3.500 | 3,364,718 | -28,400 | 6.68% | 11,776,513 |
| 2015-09-11 | 2015-09-09 | 3.600 | 3,393,118 | +13,600 | 6.74% | 12,215,225 |
| 2015-09-10 | 2015-09-08 | 3.650 | 3,379,518 | +14,800 | 6.71% | 12,335,241 |
| 2015-08-14 | 2015-08-12 | 4.450 | 3,364,718 | +17,200 | 6.68% | 14,972,995 |
| 2015-08-13 | 2015-08-11 | 4.700 | 3,347,518 | -14,400 | 6.65% | 15,733,335 |
| 2015-08-07 | 2015-08-05 | 4.500 | 3,361,918 | -400 | 6.68% | 15,128,631 |
| 2015-08-06 | 2015-08-04 | 4.400 | 3,362,318 | +40,400 | 6.68% | 14,794,199 |
| 2015-08-04 | 2015-07-31 | 4.450 | 3,321,918 | +9,200 | 6.60% | 14,782,535 |
| 2015-07-28 | 2015-07-24 | 5.400 | 3,312,718 | -800 | 6.58% | 17,888,677 |
| 2015-07-27 | 2015-07-23 | 5.400 | 3,313,518 | +8,400 | 6.58% | 17,892,997 |
| 2015-07-20 | 2015-07-16 | 5.100 | 3,305,118 | +20,000 | 6.56% | 16,856,102 |
| 2015-07-16 | 2015-07-14 | 5.500 | 3,285,118 | -19,600 | 6.52% | 18,068,149 |
| 2015-07-14 | 2015-07-10 | 5.200 | 3,304,718 | -10,000 | 6.56% | 17,184,534 |
| 2015-07-13 | 2015-07-09 | 4.300 | 3,314,718 | +10,000 | 6.58% | 14,253,287 |
| 2015-07-10 | 2015-07-08 | 3.100 | 3,304,718 | +19,600 | 6.56% | 10,244,626 |
| 2015-07-09 | 2015-07-07 | 4.250 | 3,285,118 | +110,000 | 6.52% | 13,961,751 |
| 2015-07-07 | 2015-07-03 | 6.300 | 3,175,118 | -10,000 | 6.31% | 20,003,243 |
| 2015-07-03 | 2015-06-30 | 7.000 | 3,185,118 | -2,000 | 6.33% | 22,295,826 |
| 2015-06-25 | 2015-06-23 | 7.900 | 3,187,118 | -50,000 | 6.33% | 25,178,232 |
| 2015-06-24 | 2015-06-22 | 8.100 | 3,237,118 | -20,000 | 6.43% | 26,220,656 |
| 2015-06-23 | 2015-06-19 | 8.000 | 3,257,118 | -20,000 | 6.47% | 26,056,944 |
| 2015-06-22 | 2015-06-18 | 8.300 | 3,277,118 | -20,000 | 6.51% | 27,200,079 |
| 2015-06-19 | 2015-06-17 | 8.200 | 3,297,118 | +10,000 | 6.55% | 27,036,368 |
| 2015-06-17 | 2015-06-15 | 8.300 | 3,287,118 | -20,000 | 6.53% | 27,283,079 |
| 2015-06-16 | 2015-06-12 | 7.900 | 3,307,118 | +20,400 | 6.57% | 26,126,232 |
| 2015-06-15 | 2015-06-11 | 7.800 | 3,286,718 | -25,600 | 6.53% | 25,636,400 |
| 2015-06-12 | 2015-06-10 | 7.900 | 3,312,318 | +29,200 | 6.58% | 26,167,312 |
| 2015-06-11 | 2015-06-09 | 8.400 | 3,283,118 | +1,504,000 | 6.52% | 27,578,191 |
| 2015-06-09 | 2015-06-05 | 9.300 | 1,779,118 | +34,000 | 3.88% | 16,545,797 |
| 2015-06-05 | 2015-06-03 | 9.000 | 1,745,118 | +39,200 | 3.81% | 15,706,062 |
| 2015-06-04 | 2015-06-02 | 9.700 | 1,705,918 | -2,800 | 3.72% | 16,547,405 |
| 2015-06-03 | 2015-06-01 | 9.000 | 1,708,718 | -7,200 | 3.73% | 15,378,462 |
| 2015-06-02 | 2015-05-29 | 7.600 | 1,715,918 | +20,000 | 3.74% | 13,040,977 |
| 2015-06-01 | 2015-05-28 | 7.300 | 1,695,918 | +4,000 | 3.70% | 12,380,201 |
| 2015-05-28 | 2015-05-26 | 7.600 | 1,691,918 | +6,400 | 3.69% | 12,858,577 |
| 2015-05-22 | 2015-05-20 | 7.000 | 1,685,518 | -2,000 | 3.68% | 11,798,626 |
| 2015-05-18 | 2015-05-14 | 7.300 | 1,687,518 | -3,200 | 3.68% | 12,318,881 |
| 2015-05-12 | 2015-05-08 | 7.300 | 1,690,718 | +4,000 | 3.69% | 12,342,241 |
| 2015-05-08 | 2015-05-06 | 7.100 | 1,686,718 | -10,000 | 3.68% | 11,975,698 |
| 2015-05-07 | 2015-05-05 | 7.100 | 1,696,718 | +10,000 | 3.70% | 12,046,698 |
| 2015-05-05 | 2015-04-30 | 7.000 | 1,686,718 | +3,200 | 3.68% | 11,807,026 |
| 2015-05-04 | 2015-04-29 | 7.100 | 1,683,518 | -8,000 | 3.67% | 11,952,978 |
| 2015-04-22 | 2015-04-20 | 7.200 | 1,691,518 | -15,200 | 3.69% | 12,178,930 |
| 2015-04-21 | 2015-04-17 | 7.600 | 1,706,718 | -40,000 | 3.72% | 12,971,057 |
| 2015-04-20 | 2015-04-16 | 7.800 | 1,746,718 | -70,000 | 3.81% | 13,624,400 |
| 2015-04-17 | 2015-04-15 | 7.600 | 1,816,718 | -120,000 | 3.96% | 13,807,057 |
| 2015-04-16 | 2015-04-14 | 6.800 | 1,936,718 | +20,000 | 4.22% | 13,169,682 |
| 2015-04-15 | 2015-04-13 | 7.300 | 1,916,718 | +80,000 | 4.18% | 13,992,041 |
| 2015-04-13 | 2015-04-09 | 6.900 | 1,836,718 | +5,200 | 4.01% | 12,673,354 |
| 2015-04-09 | 2015-04-02 | 6.600 | 1,831,518 | -6,000 | 3.99% | 12,088,019 |
| 2015-04-08 | 2015-04-01 | 6.800 | 1,837,518 | +563 | 4.01% | 12,495,122 |
| 2015-04-02 | 2015-03-31 | 6.700 | 1,836,955 | -4,000 | 4.01% | 12,307,598 |
| 2015-04-01 | 2015-03-30 | 6.600 | 1,840,955 | +12,000 | 4.02% | 12,150,303 |
| 2015-03-31 | 2015-03-27 | 7.000 | 1,828,955 | +90,000 | 3.99% | 12,802,685 |
| 2015-03-30 | 2015-03-26 | 7.400 | 1,738,955 | -90,400 | 3.79% | 12,868,267 |
| 2015-03-27 | 2015-03-25 | 7.700 | 1,829,355 | -147,600 | 3.99% | 14,086,033 |
| 2015-03-26 | 2015-03-24 | 7.500 | 1,976,955 | -30,000 | 4.31% | 14,827,162 |
| 2015-03-25 | 2015-03-23 | 7.100 | 2,006,955 | -68,800 | 4.38% | 14,249,380 |
| 2015-03-24 | 2015-03-20 | 6.800 | 2,075,755 | -15,600 | 4.53% | 14,115,134 |
| 2015-03-23 | 2015-03-19 | 6.900 | 2,091,355 | +87,600 | 4.56% | 14,430,349 |
| 2015-03-20 | 2015-03-18 | 6.200 | 2,003,755 | +9,840 | 4.37% | 12,423,281 |
| 2015-03-17 | 2015-03-13 | 6.200 | 1,993,915 | +20,000 | 4.35% | 12,362,273 |
| 2015-03-16 | 2015-03-12 | 6.100 | 1,973,915 | +10,800 | 4.31% | 12,040,881 |
| 2015-03-10 | 2015-03-06 | 6.600 | 1,963,115 | -15,438 | 4.28% | 12,956,559 |
| 2015-03-09 | 2015-03-05 | 6.600 | 1,978,553 | -6,000 | 4.32% | 13,058,450 |
| 2015-02-27 | 2015-02-25 | 6.500 | 1,984,553 | +6,000 | 4.33% | 12,899,594 |
| 2015-02-16 | 2015-02-12 | 6.300 | 1,978,553 | +160,000 | 4.32% | 12,464,884 |
| 2015-02-11 | 2015-02-09 | 6.100 | 1,818,553 | +4,800 | 3.97% | 11,093,173 |
| 2015-02-04 | 2015-02-02 | 6.400 | 1,813,753 | -897 | 3.96% | 11,608,019 |
| 2015-01-21 | 2015-01-19 | 6.000 | 1,814,650 | -2,000 | 3.96% | 10,887,900 |
| 2014-12-18 | 2014-12-16 | 7.100 | 1,816,650 | -8,800 | 3.96% | 12,898,215 |
| 2014-12-15 | 2014-12-11 | 7.900 | 1,825,450 | -14,000 | 3.98% | 14,421,055 |
| 2014-12-12 | 2014-12-10 | 7.900 | 1,839,450 | -198,000 | 4.01% | 14,531,655 |
| 2014-12-11 | 2014-12-09 | 7.500 | 2,037,450 | -21,069 | 4.44% | 15,280,875 |
| 2014-12-10 | 2014-12-08 | 7.300 | 2,058,519 | +81,200 | 4.49% | 15,027,189 |
| 2014-12-08 | 2014-12-04 | 7.500 | 1,977,319 | -7,200 | 4.31% | 14,829,892 |
| 2014-12-04 | 2014-12-02 | 6.700 | 1,984,519 | +493,961 | 4.33% | 13,296,277 |
| 2014-12-01 | 2014-11-27 | 6.800 | 1,490,558 | -2,800 | 6.50% | 10,135,794 |
| 2014-11-27 | 2014-11-25 | 7.100 | 1,493,358 | -2,000 | 6.51% | 10,602,842 |
| 2014-11-24 | 2014-11-20 | 6.500 | 1,495,358 | +32,000 | 6.52% | 9,719,827 |
| 2014-11-21 | 2014-11-19 | 6.900 | 1,463,358 | -77 | 6.38% | 10,097,170 |
| 2014-11-17 | 2014-11-13 | 6.400 | 1,463,435 | -7,200 | 6.38% | 9,365,984 |
| 2014-11-14 | 2014-11-12 | 6.500 | 1,470,635 | -9,906 | 6.42% | 9,559,127 |
| 2014-11-13 | 2014-11-11 | 6.600 | 1,480,541 | +72,000 | 6.46% | 9,771,571 |
| 2014-11-05 | 2014-11-03 | 7.400 | 1,408,541 | -5,973,362 | 6.14% | 10,423,203 |
| 2014-10-31 | 2014-10-29 | 7.409 | 7,381,903 | -2,183,380 | 32.20% | 54,690,273 |
| 2014-10-22 | 2014-10-20 | 6.676 | 9,565,283 | +7,652,226 | 32.20% | 63,853,463 |
| 2014-10-20 | 2014-10-16 | 6.560 | 1,913,057 | +18,141 | 6.44% | 12,549,238 |
| 2014-10-16 | 2014-10-14 | 6.483 | 1,894,916 | -2,591 | 6.38% | 12,283,999 |
| 2014-10-15 | 2014-10-13 | 6.676 | 1,897,507 | +2,591 | 6.39% | 12,666,890 |
| 2014-10-14 | 2014-10-10 | 6.483 | 1,894,916 | +6,635 | 6.38% | 12,283,999 |
| 2014-10-13 | 2014-10-09 | 6.676 | 1,888,281 | +4,146 | 6.36% | 12,605,302 |
| 2014-10-09 | 2014-10-07 | 5.904 | 1,884,135 | +2,592 | 6.34% | 11,123,564 |
| 2014-10-07 | 2014-10-03 | 5.981 | 1,881,543 | +2,591 | 6.33% | 11,253,468 |
| 2014-10-06 | 2014-09-30 | 5.981 | 1,878,952 | -2,591 | 6.33% | 11,237,971 |
| 2014-09-29 | 2014-09-25 | 6.483 | 1,881,543 | +2,591 | 6.33% | 12,197,307 |
| 2014-09-24 | 2014-09-22 | 6.598 | 1,878,952 | +7,153 | 6.33% | 12,398,020 |
| 2014-09-22 | 2014-09-18 | 6.753 | 1,871,799 | +6,220 | 6.30% | 12,639,730 |
| 2014-09-19 | 2014-09-17 | 6.984 | 1,865,579 | +6,116 | 6.28% | 13,029,650 |
| 2014-09-17 | 2014-09-15 | 7.023 | 1,859,463 | -5,598 | 6.26% | 13,058,685 |
| 2014-09-16 | 2014-09-12 | 7.332 | 1,865,061 | +44,575 | 6.28% | 13,673,735 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,820,486 | -6,946 | 6.13% | 12,925,451 |
| 2014-09-01 | 2014-08-28 | 7.216 | 1,827,432 | -7,671 | 6.15% | 13,186,312 |
| 2014-08-29 | 2014-08-27 | 7.563 | 1,835,103 | +1,555 | 6.18% | 13,878,964 |
| 2014-08-28 | 2014-08-26 | 7.409 | 1,833,548 | -3,110 | 6.17% | 13,584,199 |
| 2014-08-26 | 2014-08-22 | 7.717 | 1,836,658 | -15,549 | 6.18% | 14,174,208 |
| 2014-08-25 | 2014-08-21 | 7.717 | 1,852,207 | -518 | 6.24% | 14,294,206 |
| 2014-08-14 | 2014-08-12 | 8.605 | 1,852,725 | +3,110 | 6.24% | 15,942,497 |
| 2014-08-13 | 2014-08-11 | 8.335 | 1,849,615 | -3,629 | 6.23% | 15,416,139 |
| 2014-07-30 | 2014-07-28 | 11.576 | 1,853,244 | -6,738 | 6.24% | 21,453,314 |
| 2014-07-24 | 2014-07-22 | 10.611 | 1,859,982 | -3,939 | 6.26% | 19,737,037 |
| 2014-07-17 | 2014-07-15 | 10.997 | 1,863,921 | -3,110 | 6.27% | 20,498,066 |
| 2014-07-16 | 2014-07-14 | 10.997 | 1,867,031 | +4,665 | 6.29% | 20,532,268 |
| 2014-07-11 | 2014-07-09 | 11.383 | 1,862,366 | +2,073 | 6.27% | 21,199,596 |
| 2014-07-08 | 2014-07-04 | 11.576 | 1,860,293 | +2,592 | 6.26% | 21,534,914 |
| 2014-06-23 | 2014-06-19 | 11.576 | 1,857,701 | -9,848 | 6.25% | 21,504,908 |
| 2014-06-17 | 2014-06-13 | 10.418 | 1,867,549 | +10,885 | 6.29% | 19,457,019 |
| 2014-06-06 | 2014-06-04 | 10.997 | 1,856,664 | +5,183 | 6.25% | 20,418,259 |
| 2014-06-05 | 2014-06-03 | 11.190 | 1,851,481 | -3,110 | 6.23% | 20,718,475 |
| 2014-05-30 | 2014-05-28 | 11.190 | 1,854,591 | +17,519 | 6.24% | 20,753,276 |
| 2014-05-28 | 2014-05-26 | 9.840 | 1,837,072 | +518 | 6.18% | 18,076,189 |
| 2014-05-26 | 2014-05-22 | 10.033 | 1,836,554 | -415 | 6.18% | 18,425,428 |
| 2014-05-14 | 2014-05-12 | 9.647 | 1,836,969 | +415 | 6.18% | 17,720,761 |
| 2014-03-26 | 2014-03-24 | 12.734 | 1,836,554 | +9,330 | 6.18% | 23,386,120 |
| 2014-03-25 | 2014-03-21 | 13.698 | 1,827,224 | -29,233 | 6.15% | 25,029,990 |
| 2014-03-24 | 2014-03-20 | 11.769 | 1,856,457 | +30,684 | 6.25% | 21,848,683 |
| 2014-03-20 | 2014-03-18 | 10.611 | 1,825,773 | +6,945 | 6.15% | 19,374,031 |
| 2014-03-18 | 2014-03-14 | 10.804 | 1,818,828 | -6,842 | 6.12% | 19,651,250 |
| 2014-03-13 | 2014-03-11 | 13.120 | 1,825,670 | +519 | 6.15% | 23,951,997 |
| 2014-03-11 | 2014-03-07 | 13.891 | 1,825,151 | +539 | 6.14% | 25,353,728 |
| 2014-03-05 | 2014-03-03 | 14.470 | 1,824,612 | +1,451 | 6.14% | 26,402,334 |
| 2014-01-27 | 2014-01-23 | 18.136 | 1,823,161 | -1,990 | 6.14% | 33,064,610 |
| 2014-01-24 | 2014-01-22 | 18.522 | 1,825,151 | -2,592 | 6.14% | 33,804,971 |
| 2014-01-17 | 2014-01-15 | 20.065 | 1,827,743 | +2,592 | 6.15% | 36,674,061 |
| 2014-01-16 | 2014-01-14 | 19.293 | 1,825,151 | +622 | 6.14% | 35,213,511 |
| 2013-12-12 | 2013-12-10 | 22.766 | 1,824,529 | +5,183 | 6.14% | 41,537,783 |
| 2013-12-09 | 2013-12-05 | 22.766 | 1,819,346 | +7,774 | 6.12% | 41,419,785 |
| 2013-11-26 | 2013-11-22 | 23.152 | 1,811,572 | -2,591 | 6.10% | 41,941,830 |
| 2013-11-15 | 2013-11-13 | 23.924 | 1,814,163 | -2,592 | 6.11% | 43,401,878 |
| 2013-11-12 | 2013-11-08 | 26.239 | 1,816,755 | +208 | 6.12% | 47,670,071 |
| 2013-11-11 | 2013-11-07 | 25.467 | 1,816,547 | +7,774 | 6.12% | 46,262,713 |
| 2013-11-08 | 2013-11-06 | 26.239 | 1,808,773 | -7,339 | 6.09% | 47,460,631 |
| 2013-10-30 | 2013-10-28 | 22.380 | 1,816,112 | -1,244 | 6.11% | 40,645,376 |
| 2013-10-29 | 2013-10-25 | 21.995 | 1,817,356 | +1,182 | 6.12% | 39,971,955 |
| 2013-10-22 | 2013-10-18 | 23.152 | 1,816,174 | -1,244 | 6.11% | 42,048,376 |
| 2013-10-17 | 2013-10-15 | 23.152 | 1,817,418 | +5,183 | 6.12% | 42,077,178 |
| 2013-10-15 | 2013-10-10 | 23.152 | 1,812,235 | -311 | 6.10% | 41,957,180 |
| 2013-10-11 | 2013-10-09 | 24.310 | 1,812,546 | +303,871 | 6.10% | 44,062,599 |
| 2013-10-10 | 2013-10-08 | 24.696 | 1,508,675 | -1,348 | 6.09% | 37,257,713 |
| 2013-09-30 | 2013-09-26 | 22.766 | 1,510,023 | -2,592 | 6.10% | 34,377,643 |
| 2013-09-26 | 2013-09-24 | 23.924 | 1,512,615 | +1,348 | 6.11% | 36,187,670 |
| 2013-09-24 | 2013-09-19 | 23.924 | 1,511,267 | -1,348 | 6.11% | 36,155,420 |
| 2013-09-23 | 2013-09-18 | 23.908 | 1,512,615 | +830 | 6.11% | 36,163,350 |
| 2013-09-19 | 2013-09-17 | 23.270 | 1,511,785 | -318,217 | 6.11% | 35,179,680 |
| 2013-09-17 | 2013-09-13 | 22.633 | 1,830,002 | -1,666 | 6.11% | 41,417,979 |
| 2013-09-12 | 2013-09-10 | 21.676 | 1,831,668 | +1,882 | 6.11% | 39,704,036 |
| 2013-09-11 | 2013-09-09 | 21.995 | 1,829,786 | -2,760 | 6.11% | 40,246,524 |
| 2013-09-10 | 2013-09-06 | 21.676 | 1,832,546 | +627 | 6.12% | 39,723,068 |
| 2013-09-09 | 2013-09-05 | 21.995 | 1,831,919 | +2,510 | 6.11% | 40,293,440 |
| 2013-08-28 | 2013-08-26 | 21.358 | 1,829,409 | -6,274 | 6.11% | 39,071,907 |
| 2013-08-23 | 2013-08-21 | 21.039 | 1,835,683 | +6,274 | 6.13% | 38,620,742 |
| 2013-08-19 | 2013-08-15 | 20.720 | 1,829,409 | -3,137 | 6.11% | 37,905,581 |
| 2013-08-16 | 2013-08-13 | 21.039 | 1,832,546 | +6,274 | 6.12% | 38,554,743 |
| 2013-08-07 | 2013-08-05 | 19.764 | 1,826,272 | +627 | 6.09% | 36,094,094 |
| 2013-08-06 | 2013-08-02 | 19.445 | 1,825,645 | +6,274 | 6.09% | 35,499,739 |
| 2013-08-01 | 2013-07-30 | 20.083 | 1,819,371 | +3,137 | 6.07% | 36,537,666 |
| 2013-07-31 | 2013-07-29 | 20.720 | 1,816,234 | +17,066 | 6.06% | 37,632,593 |
| 2013-07-24 | 2013-07-22 | 20.401 | 1,799,168 | -3,137 | 6.00% | 36,705,461 |
| 2013-07-22 | 2013-07-18 | 20.083 | 1,802,305 | +520 | 6.01% | 36,194,937 |
| 2013-07-16 | 2013-07-12 | 20.083 | 1,801,785 | +1,632 | 6.01% | 36,184,494 |
| 2013-07-05 | 2013-07-03 | 21.039 | 1,800,153 | +1,882 | 6.01% | 37,873,230 |
| 2013-06-28 | 2013-06-26 | 21.358 | 1,798,271 | +125 | 6.00% | 38,406,872 |
| 2013-06-25 | 2013-06-21 | 21.676 | 1,798,146 | +2,134 | 6.00% | 38,977,399 |
| 2013-06-24 | 2013-06-20 | 21.995 | 1,796,012 | +2,509 | 5.99% | 39,503,658 |
| 2013-06-19 | 2013-06-17 | 23.270 | 1,793,503 | -3,137 | 5.99% | 41,735,340 |
| 2013-06-18 | 2013-06-14 | 23.589 | 1,796,640 | +3,137 | 6.00% | 42,381,056 |
| 2013-06-17 | 2013-06-13 | 22.633 | 1,793,503 | +3,514 | 5.99% | 40,591,906 |
| 2013-06-14 | 2013-06-11 | 24.545 | 1,789,989 | +1,004 | 5.97% | 43,935,956 |
| 2013-06-06 | 2013-06-04 | 26.777 | 1,788,985 | -628 | 5.97% | 47,903,249 |
| 2013-06-05 | 2013-06-03 | 27.414 | 1,789,613 | +21,834 | 5.97% | 49,061,019 |
| 2013-06-04 | 2013-05-31 | 28.371 | 1,767,779 | +1,004 | 5.90% | 50,153,006 |
| 2013-05-31 | 2013-05-29 | 28.052 | 1,766,775 | -6,274 | 5.90% | 49,561,325 |
| 2013-05-30 | 2013-05-28 | 28.371 | 1,773,049 | +3,764 | 5.92% | 50,302,519 |
| 2013-05-28 | 2013-05-24 | 24.864 | 1,769,285 | +1,255 | 5.90% | 43,991,765 |
| 2013-05-21 | 2013-05-16 | 24.545 | 1,768,030 | +7,529 | 5.90% | 43,396,964 |
| 2013-04-29 | 2013-04-25 | 24.545 | 1,760,501 | +627 | 5.88% | 43,212,161 |
| 2013-04-19 | 2013-04-17 | 25.183 | 1,759,874 | -878 | 5.87% | 44,318,766 |
| 2013-04-17 | 2013-04-15 | 25.183 | 1,760,752 | +627 | 5.88% | 44,340,876 |
| 2013-04-16 | 2013-04-12 | 24.864 | 1,760,125 | +5,898 | 5.87% | 43,764,009 |
| 2013-04-12 | 2013-04-10 | 25.183 | 1,754,227 | +12,548 | 5.85% | 44,176,558 |
| 2013-04-11 | 2013-04-09 | 25.183 | 1,741,679 | +502 | 5.81% | 43,860,562 |
| 2013-03-28 | 2013-03-26 | 28.371 | 1,741,177 | -3,011 | 5.81% | 49,398,290 |
| 2013-03-27 | 2013-03-25 | 28.371 | 1,744,188 | -126 | 5.82% | 49,483,714 |
| 2013-03-18 | 2013-03-14 | 26.458 | 1,744,314 | -3,137 | 5.82% | 46,151,067 |
| 2013-03-14 | 2013-03-12 | 27.414 | 1,747,451 | +2,384 | 5.83% | 47,905,177 |
| 2013-02-14 | 2013-02-07 | 30.921 | 1,745,067 | -260 | 5.82% | 53,958,868 |
| 2013-02-08 | 2013-02-06 | 31.558 | 1,745,327 | +34,508 | 5.82% | 55,079,627 |
| 2013-02-07 | 2013-02-05 | 30.921 | 1,710,819 | -879 | 5.71% | 52,899,892 |
| 2013-02-06 | 2013-02-04 | 31.240 | 1,711,698 | +6,274 | 5.71% | 53,472,712 |
| 2013-02-01 | 2013-01-30 | 29.646 | 1,705,424 | -3,137 | 5.69% | 50,558,515 |
| 2013-01-30 | 2013-01-28 | 29.964 | 1,708,561 | +3,137 | 5.92% | 51,196,153 |
| 2013-01-25 | 2013-01-23 | 30.921 | 1,705,424 | -2,635 | 5.91% | 52,733,075 |
| 2013-01-24 | 2013-01-22 | 31.877 | 1,708,059 | -502 | 5.92% | 54,447,991 |
| 2013-01-21 | 2013-01-17 | 32.833 | 1,708,561 | -753 | 5.92% | 56,097,913 |
| 2013-01-17 | 2013-01-15 | 35.384 | 1,709,314 | +3,137 | 5.93% | 60,481,676 |
| 2013-01-14 | 2013-01-10 | 34.427 | 1,706,177 | -5,270 | 5.92% | 58,739,038 |
| 2013-01-11 | 2013-01-09 | 34.746 | 1,711,447 | +628 | 5.93% | 59,466,029 |
| 2013-01-08 | 2013-01-04 | 36.021 | 1,710,819 | +5,270 | 5.93% | 61,625,648 |
| 2013-01-07 | 2013-01-03 | 35.384 | 1,705,549 | -5,521 | 5.91% | 60,348,457 |
| 2013-01-04 | 2013-01-02 | 35.702 | 1,711,070 | +878 | 5.93% | 61,089,249 |
| 2013-01-02 | 2012-12-27 | 35.065 | 1,710,192 | -2,761 | 5.93% | 59,967,583 |
| 2012-12-28 | 2012-12-24 | 36.021 | 1,712,953 | +276,060 | 6.22% | 61,702,517 |
| 2012-12-27 | 2012-12-20 | 36.659 | 1,436,893 | +5,522 | 5.22% | 52,674,601 |
| 2012-12-20 | 2012-12-18 | 36.021 | 1,431,371 | -286,601 | 5.20% | 51,559,613 |
| 2012-12-18 | 2012-12-14 | 37.934 | 1,717,972 | -27,681 | 6.24% | 65,169,146 |
| 2012-12-17 | 2012-12-13 | 37.934 | 1,745,653 | +24,218 | 6.34% | 66,219,191 |
| 2012-12-12 | 2012-12-10 | 35.065 | 1,721,435 | -182,777 | 6.25% | 60,361,817 |
| 2012-12-06 | 2012-12-04 | 33.471 | 1,904,212 | +6,650 | 6.91% | 63,735,821 |
| 2012-12-05 | 2012-12-03 | 31.558 | 1,897,562 | -3,262 | 6.89% | 59,883,911 |
| 2012-12-04 | 2012-11-30 | 32.515 | 1,900,824 | -1,631 | 6.90% | 61,804,638 |
| 2012-12-03 | 2012-11-29 | 33.152 | 1,902,455 | -2,134 | 6.90% | 63,070,565 |
| 2012-11-30 | 2012-11-28 | 34.427 | 1,904,589 | -14,430 | 6.91% | 65,569,824 |
| 2012-11-29 | 2012-11-27 | 34.427 | 1,919,019 | +13,678 | 6.97% | 66,066,609 |
| 2012-11-28 | 2012-11-26 | 30.602 | 1,905,341 | -377 | 6.92% | 58,307,301 |
| 2012-11-22 | 2012-11-20 | 28.371 | 1,905,718 | -13,928 | 6.92% | 54,066,422 |
| 2012-11-21 | 2012-11-19 | 29.646 | 1,919,646 | +42,538 | 6.97% | 56,909,279 |
| 2012-11-20 | 2012-11-16 | 28.689 | 1,877,108 | +16,689 | 6.81% | 53,853,106 |
| 2012-11-12 | 2012-11-08 | 22.633 | 1,860,419 | +126 | 6.75% | 42,106,399 |
| 2012-11-08 | 2012-11-06 | 22.952 | 1,860,293 | +2,258 | 6.75% | 42,696,555 |
| 2012-11-05 | 2012-11-01 | 22.633 | 1,858,035 | -780 | 6.74% | 42,052,443 |
| 2012-10-19 | 2012-10-17 | 21.358 | 1,858,815 | -31,371 | 6.75% | 39,699,950 |
| 2012-10-12 | 2012-10-10 | 21.358 | 1,890,186 | +315,031 | 6.86% | 40,369,961 |
| 2012-09-21 | 2012-09-19 | 20.063 | 1,575,155 | -326,919 | 6.86% | 31,601,797 |
| 2012-09-19 | 2012-09-17 | 20.855 | 1,902,074 | -757 | 6.86% | 39,667,003 |
| 2012-08-09 | 2012-08-07 | 18.743 | 1,902,831 | -7,577 | 6.86% | 35,664,279 |
| 2012-08-08 | 2012-08-06 | 17.951 | 1,910,408 | -12,425 | 6.89% | 34,293,351 |
| 2012-08-07 | 2012-08-03 | 19.799 | 1,922,833 | -7,576 | 6.94% | 38,069,548 |
| 2012-08-03 | 2012-08-01 | 20.855 | 1,930,409 | -11,819 | 6.96% | 40,257,918 |
| 2012-08-02 | 2012-07-31 | 20.591 | 1,942,228 | +15,910 | 7.01% | 39,991,685 |
| 2012-07-30 | 2012-07-26 | 27.982 | 1,926,318 | -303 | 6.95% | 53,902,478 |
| 2012-07-24 | 2012-07-20 | 28.246 | 1,926,621 | +2,424 | 6.95% | 54,419,551 |
| 2012-07-23 | 2012-07-19 | 29.038 | 1,924,197 | -1,060 | 6.94% | 55,874,944 |
| 2012-07-18 | 2012-07-16 | 29.038 | 1,925,257 | +151 | 6.94% | 55,905,725 |
| 2012-07-13 | 2012-07-11 | 30.886 | 1,925,106 | -1,515 | 6.94% | 59,458,698 |
| 2012-06-29 | 2012-06-27 | 29.830 | 1,926,621 | +1,515 | 6.95% | 57,471,114 |
| 2012-06-28 | 2012-06-26 | 32.734 | 1,925,106 | -757 | 6.94% | 63,016,056 |
| 2012-06-26 | 2012-06-22 | 32.734 | 1,925,863 | +1,818 | 6.95% | 63,040,835 |
| 2012-06-25 | 2012-06-21 | 33.262 | 1,924,045 | +758 | 6.94% | 63,997,153 |
| 2012-06-19 | 2012-06-15 | 28.510 | 1,923,287 | +2,272 | 6.94% | 54,833,092 |
| 2012-06-18 | 2012-06-14 | 28.774 | 1,921,015 | +3,031 | 6.93% | 55,275,431 |
| 2012-06-06 | 2012-06-04 | 31.678 | 1,917,984 | +455 | 6.92% | 60,757,670 |
| 2012-06-01 | 2012-05-30 | 36.166 | 1,917,529 | +6,364 | 6.92% | 69,348,551 |
| 2012-05-31 | 2012-05-29 | 38.277 | 1,911,165 | +1,515 | 6.89% | 73,154,504 |
| 2012-05-28 | 2012-05-24 | 33.790 | 1,909,650 | +2,424 | 6.89% | 64,526,578 |
| 2012-05-24 | 2012-05-22 | 33.526 | 1,907,226 | +13,789 | 6.88% | 63,941,197 |
| 2012-05-23 | 2012-05-21 | 38.277 | 1,893,437 | -10,304 | 6.83% | 72,475,922 |
| 2012-05-21 | 2012-05-17 | 39.333 | 1,903,741 | +9,395 | 6.87% | 74,880,548 |
| 2012-05-17 | 2012-05-15 | 39.597 | 1,894,346 | -1,667 | 6.83% | 75,011,085 |
| 2012-05-16 | 2012-05-14 | 38.013 | 1,896,013 | -454 | 6.84% | 72,074,010 |
| 2012-05-15 | 2012-05-11 | 37.485 | 1,896,467 | -1,061 | 6.84% | 71,090,001 |
| 2012-05-14 | 2012-05-10 | 37.749 | 1,897,528 | -1,515 | 6.84% | 71,630,687 |
| 2012-05-09 | 2012-05-07 | 34.846 | 1,899,043 | -3,637 | 6.85% | 66,173,425 |
| 2012-05-08 | 2012-05-04 | 36.694 | 1,902,680 | +5,000 | 6.86% | 69,816,076 |
| 2012-05-07 | 2012-05-03 | 36.166 | 1,897,680 | +3,789 | 6.84% | 68,630,701 |
| 2012-05-04 | 2012-05-02 | 35.638 | 1,893,891 | -45,458 | 6.83% | 67,493,762 |
| 2012-05-03 | 2012-04-30 | 34.318 | 1,939,349 | -54,095 | 6.99% | 66,554,007 |
| 2012-04-30 | 2012-04-26 | 33.262 | 1,993,444 | -26,971 | 7.19% | 66,305,487 |
| 2012-04-25 | 2012-04-23 | 32.734 | 2,020,415 | +1,515 | 7.29% | 66,135,883 |
| 2012-04-23 | 2012-04-19 | 33.262 | 2,018,900 | -25,535 | 7.28% | 67,152,199 |
| 2012-04-20 | 2012-04-18 | 32.734 | 2,044,435 | +21,517 | 7.37% | 66,922,149 |
| 2012-04-19 | 2012-04-17 | 29.830 | 2,022,918 | -1,516 | 7.30% | 60,343,654 |
| 2012-04-17 | 2012-04-13 | 30.886 | 2,024,434 | -4,351 | 7.30% | 62,526,536 |
| 2012-04-16 | 2012-04-12 | 29.038 | 2,028,785 | +10,758 | 7.32% | 58,911,977 |
| 2012-04-12 | 2012-04-10 | 27.190 | 2,018,027 | -3,788 | 7.28% | 54,870,521 |
| 2012-04-05 | 2012-04-02 | 25.078 | 2,021,815 | +146,222 | 7.29% | 50,703,729 |
| 2012-04-02 | 2012-03-29 | 23.758 | 1,875,593 | -5,181 | 6.76% | 44,561,110 |
| 2012-03-30 | 2012-03-28 | 24.286 | 1,880,774 | +1,970 | 6.78% | 45,677,184 |
| 2012-03-28 | 2012-03-26 | 22.175 | 1,878,804 | -3,789 | 6.78% | 41,661,571 |
| 2012-02-03 | 2012-02-01 | 21.911 | 1,882,593 | -5,303 | 6.79% | 41,248,619 |
| 2012-02-02 | 2012-01-31 | 21.911 | 1,887,896 | -151 | 6.81% | 41,364,811 |
| 2012-01-16 | 2012-01-12 | 22.966 | 1,888,047 | +2,727 | 6.81% | 43,361,764 |
| 2012-01-13 | 2012-01-11 | 24.022 | 1,885,320 | +56,822 | 6.80% | 45,289,899 |
| 2012-01-12 | 2012-01-10 | 22.438 | 1,828,498 | +37,427 | 6.60% | 41,028,751 |
| 2012-01-11 | 2012-01-09 | 21.119 | 1,791,071 | +10,758 | 6.46% | 37,824,890 |
| 2012-01-09 | 2012-01-05 | 21.911 | 1,780,313 | +55,307 | 6.42% | 39,007,610 |
| 2011-12-12 | 2011-12-08 | 21.383 | 1,725,006 | +3,182 | 6.22% | 36,885,062 |
| 2011-12-06 | 2011-12-02 | 21.911 | 1,721,824 | -39,094 | 6.21% | 37,726,085 |
| 2011-12-05 | 2011-12-01 | 22.175 | 1,760,918 | +758 | 6.35% | 39,047,506 |
| 2011-11-30 | 2011-11-28 | 23.758 | 1,760,160 | -9,243 | 6.35% | 41,818,605 |
| 2011-11-29 | 2011-11-25 | 23.758 | 1,769,403 | +4,697 | 6.38% | 42,038,204 |
| 2011-11-28 | 2011-11-24 | 21.119 | 1,764,706 | -11,364 | 6.36% | 37,268,098 |
| 2011-11-25 | 2011-11-23 | 24.022 | 1,776,070 | -1,061 | 6.41% | 42,665,452 |
| 2011-11-24 | 2011-11-22 | 25.870 | 1,777,131 | +13,637 | 6.41% | 45,974,859 |
| 2011-11-23 | 2011-11-21 | 25.870 | 1,763,494 | -454 | 6.36% | 45,622,066 |
| 2011-11-22 | 2011-11-18 | 25.606 | 1,763,948 | +4,849 | 6.36% | 45,168,160 |
| 2011-11-21 | 2011-11-17 | 24.814 | 1,759,099 | +237,440 | 6.34% | 43,650,882 |
| 2011-11-18 | 2011-11-16 | 22.966 | 1,521,659 | +54,397 | 5.49% | 34,947,127 |
| 2011-11-17 | 2011-11-15 | 22.438 | 1,467,262 | +37,427 | 5.29% | 32,923,158 |
| 2011-11-16 | 2011-11-14 | 21.911 | 1,429,835 | +76,066 | 5.16% | 31,328,449 |
| 2011-11-15 | 2011-11-11 | 21.383 | 1,353,769 | -4,091 | 4.88% | 28,947,060 |
| 2011-11-14 | 2011-11-10 | 19.535 | 1,357,860 | +12,879 | 4.90% | 26,525,379 |
| 2011-11-11 | 2011-11-09 | 20.855 | 1,344,981 | -454 | 4.85% | 28,049,048 |
| 2011-11-10 | 2011-11-08 | 21.383 | 1,345,435 | -20,493 | 4.85% | 28,768,858 |
| 2011-11-09 | 2011-11-07 | 21.383 | 1,365,928 | +24,547 | 4.93% | 29,207,051 |
| 2011-11-08 | 2011-11-04 | 18.479 | 1,341,381 | -1,030 | 4.84% | 24,787,063 |
| 2011-11-01 | 2011-10-28 | 15.575 | 1,342,411 | +2,273 | 4.84% | 20,907,996 |
| 2011-10-31 | 2011-10-27 | 16.103 | 1,340,138 | +303 | 4.83% | 21,580,139 |
| 2011-10-21 | 2011-10-19 | 12.143 | 1,339,835 | -7,576 | 4.83% | 16,269,868 |
| 2011-10-20 | 2011-10-18 | 12.539 | 1,347,411 | +1,818 | 4.86% | 16,895,404 |
| 2011-10-18 | 2011-10-14 | 11.747 | 1,345,593 | +2,273 | 4.85% | 15,806,969 |
| 2011-10-17 | 2011-10-13 | 12.671 | 1,343,320 | +4,546 | 4.85% | 17,021,413 |
| 2011-10-14 | 2011-10-12 | 9.503 | 1,338,774 | +229,063 | 4.83% | 12,722,857 |
| 2011-10-13 | 2011-10-11 | 8.843 | 1,109,711 | +3,789 | 4.80% | 9,813,628 |
| 2011-09-23 | 2011-09-21 | 10.660 | 1,105,922 | -236,096 | 4.79% | 11,788,586 |
| 2011-08-16 | 2011-08-12 | 12.400 | 1,342,018 | -184 | 4.79% | 16,640,805 |
| 2011-08-15 | 2011-08-11 | 12.835 | 1,342,202 | -1,655 | 4.79% | 17,227,055 |
| 2011-07-27 | 2011-07-25 | 14.358 | 1,343,857 | +4,597 | 4.79% | 19,294,704 |
| 2011-07-18 | 2011-07-14 | 13.705 | 1,339,260 | +11,952 | 4.78% | 18,354,670 |
| 2011-07-13 | 2011-07-11 | 14.358 | 1,327,308 | -1,839 | 4.73% | 19,057,099 |
| 2011-05-31 | 2011-05-27 | 15.445 | 1,329,147 | +2,390 | 4.74% | 20,529,222 |
| 2011-05-27 | 2011-05-25 | 15.880 | 1,326,757 | -2,758 | 4.73% | 21,069,556 |
| 2011-05-24 | 2011-05-20 | 15.880 | 1,329,515 | +1,839 | 4.74% | 21,113,354 |
| 2011-05-23 | 2011-05-19 | 16.098 | 1,327,676 | +2,390 | 4.74% | 21,372,974 |
| 2011-05-12 | 2011-05-09 | 16.533 | 1,325,286 | -368 | 4.73% | 21,911,108 |
| 2011-04-28 | 2011-04-26 | 17.403 | 1,325,654 | -5,883 | 4.73% | 23,070,729 |
| 2011-04-26 | 2011-04-20 | 17.621 | 1,331,537 | +367 | 4.75% | 23,462,776 |
| 2011-04-21 | 2011-04-19 | 17.621 | 1,331,170 | +920 | 4.75% | 23,456,309 |
| 2011-04-19 | 2011-04-15 | 17.621 | 1,330,250 | +184 | 4.74% | 23,440,098 |
| 2011-04-18 | 2011-04-14 | 17.621 | 1,330,066 | +183 | 4.74% | 23,436,856 |
| 2011-04-15 | 2011-04-13 | 17.621 | 1,329,883 | +1,655 | 4.74% | 23,433,631 |
| 2011-04-06 | 2011-04-01 | 16.968 | 1,328,228 | -662 | 4.74% | 22,537,636 |
| 2011-03-28 | 2011-03-24 | 18.056 | 1,328,890 | -2,390 | 4.74% | 23,994,310 |
| 2011-03-23 | 2011-03-21 | 17.403 | 1,331,280 | +2,390 | 4.75% | 23,168,639 |
| 2011-03-10 | 2011-03-08 | 18.491 | 1,328,890 | -3,420 | 4.74% | 24,572,486 |
| 2011-03-09 | 2011-03-07 | 15.445 | 1,332,310 | +1,655 | 4.75% | 20,578,076 |
| 2011-03-04 | 2011-03-02 | 15.663 | 1,330,655 | -2,758 | 4.75% | 20,841,986 |
| 2011-02-14 | 2011-02-10 | 16.316 | 1,333,413 | +2,758 | 4.76% | 21,755,401 |
| 2011-01-24 | 2011-01-20 | 16.968 | 1,330,655 | +794 | 4.75% | 22,578,818 |
| 2011-01-12 | 2011-01-10 | 17.838 | 1,329,861 | +920 | 4.74% | 23,722,543 |
| 2011-01-07 | 2011-01-05 | 18.926 | 1,328,941 | -2,207 | 4.74% | 25,151,627 |
| 2011-01-06 | 2011-01-04 | 18.709 | 1,331,148 | +2,207 | 4.75% | 24,903,818 |
| 2011-01-04 | 2010-12-31 | 18.056 | 1,328,941 | +919 | 4.74% | 23,995,231 |
| 2010-12-23 | 2010-12-21 | 19.579 | 1,328,022 | -184 | 4.74% | 26,000,932 |
| 2010-12-20 | 2010-12-16 | 17.838 | 1,328,206 | +920 | 4.74% | 23,693,020 |
| 2010-12-17 | 2010-12-15 | 18.709 | 1,327,286 | +30,523 | 4.73% | 24,831,566 |
| 2010-12-16 | 2010-12-14 | 16.968 | 1,296,763 | +2,206 | 4.63% | 22,003,732 |
| 2010-12-07 | 2010-12-03 | 18.273 | 1,294,557 | +4,229 | 4.62% | 23,656,016 |
| 2010-12-06 | 2010-12-02 | 20.666 | 1,290,328 | +993 | 4.60% | 26,666,429 |
| 2010-11-18 | 2010-11-16 | 24.800 | 1,289,335 | +1,287 | 4.60% | 31,975,089 |
| 2010-11-17 | 2010-11-15 | 25.017 | 1,288,048 | -110 | 4.59% | 32,223,375 |
| 2010-11-15 | 2010-11-11 | 25.887 | 1,288,158 | +1,471 | 4.59% | 33,347,036 |
| 2010-11-12 | 2010-11-10 | 26.105 | 1,286,687 | +212,241 | 4.59% | 33,588,862 |
| 2010-11-10 | 2010-11-08 | 25.670 | 1,074,446 | +7,355 | 4.60% | 27,580,856 |
| 2010-11-08 | 2010-11-04 | 25.887 | 1,067,091 | -3,309 | 4.57% | 27,624,190 |
| 2010-11-02 | 2010-10-29 | 25.670 | 1,070,400 | +2,758 | 4.58% | 27,476,996 |
| 2010-10-28 | 2010-10-26 | 25.452 | 1,067,642 | +1,838 | 4.57% | 27,173,942 |
| 2010-10-25 | 2010-10-21 | 27.845 | 1,065,804 | -55,897 | 4.56% | 29,677,578 |
| 2010-10-22 | 2010-10-20 | 27.667 | 1,121,701 | -245,372 | 4.80% | 31,033,825 |
| 2010-10-20 | 2010-10-18 | 27.667 | 1,367,073 | +5,602 | 4.80% | 37,822,472 |
| 2010-10-19 | 2010-10-15 | 28.024 | 1,361,471 | +1,793 | 4.78% | 38,153,515 |
| 2010-10-13 | 2010-10-11 | 27.667 | 1,359,678 | -2,241 | 4.78% | 37,617,876 |
| 2010-10-12 | 2010-10-08 | 28.916 | 1,361,919 | +2,241 | 4.78% | 39,381,550 |
| 2010-10-11 | 2010-10-07 | 28.738 | 1,359,678 | -4,034 | 4.78% | 39,074,052 |
| 2010-10-08 | 2010-10-06 | 26.953 | 1,363,712 | -448 | 4.79% | 36,755,820 |
| 2010-10-06 | 2010-10-04 | 26.596 | 1,364,160 | +17,479 | 4.79% | 36,280,903 |
| 2010-09-20 | 2010-09-16 | 26.774 | 1,346,681 | +4,706 | 4.73% | 36,056,411 |
| 2010-09-15 | 2010-09-13 | 27.667 | 1,341,975 | -1,120 | 4.71% | 37,128,092 |
| 2010-09-14 | 2010-09-10 | 26.774 | 1,343,095 | -4,258 | 4.72% | 35,960,399 |
| 2010-09-13 | 2010-09-09 | 27.131 | 1,347,353 | +1,793 | 4.73% | 36,555,396 |
| 2010-09-10 | 2010-09-08 | 26.774 | 1,345,560 | +1,793 | 4.73% | 36,026,397 |
| 2010-09-09 | 2010-09-07 | 27.310 | 1,343,767 | -1,569 | 4.72% | 36,697,959 |
| 2010-09-08 | 2010-09-06 | 27.131 | 1,345,336 | -9,860 | 4.72% | 36,500,672 |
| 2010-09-06 | 2010-09-02 | 23.740 | 1,355,196 | -2,465 | 4.76% | 32,172,163 |
| 2010-09-02 | 2010-08-31 | 23.026 | 1,357,661 | +2,465 | 4.77% | 31,261,338 |
| 2010-09-01 | 2010-08-30 | 23.204 | 1,355,196 | +1,793 | 4.76% | 31,446,475 |
| 2010-08-31 | 2010-08-27 | 23.740 | 1,353,403 | +2,241 | 4.75% | 32,129,597 |
| 2010-08-27 | 2010-08-25 | 23.918 | 1,351,162 | -2,241 | 4.75% | 32,317,572 |
| 2010-08-25 | 2010-08-23 | 25.703 | 1,353,403 | +1,792 | 4.75% | 34,786,932 |
| 2010-08-24 | 2010-08-20 | 26.417 | 1,351,611 | -2,689 | 4.75% | 35,705,896 |
| 2010-08-19 | 2010-08-17 | 26.774 | 1,354,300 | +1,569 | 4.76% | 36,260,405 |
| 2010-08-17 | 2010-08-13 | 27.310 | 1,352,731 | -2,017 | 4.75% | 36,942,764 |
| 2010-08-16 | 2010-08-12 | 26.596 | 1,354,748 | +2,017 | 4.76% | 36,030,583 |
| 2010-08-12 | 2010-08-10 | 27.131 | 1,352,731 | +2,465 | 4.75% | 36,701,308 |
| 2010-08-09 | 2010-08-05 | 27.845 | 1,350,266 | -3,362 | 4.74% | 37,598,493 |
| 2010-08-04 | 2010-08-02 | 27.667 | 1,353,628 | +3,362 | 4.75% | 37,450,493 |
| 2010-08-02 | 2010-07-29 | 28.202 | 1,350,266 | -1,793 | 4.74% | 38,080,525 |
| 2010-07-30 | 2010-07-28 | 27.667 | 1,352,059 | +2,913 | 4.75% | 37,407,083 |
| 2010-07-29 | 2010-07-27 | 26.239 | 1,349,146 | +449 | 4.74% | 35,399,962 |
| 2010-07-28 | 2010-07-26 | 27.310 | 1,348,697 | +672 | 4.74% | 36,832,596 |
| 2010-07-27 | 2010-07-23 | 28.024 | 1,348,025 | +1,793 | 4.73% | 37,776,708 |
| 2010-07-26 | 2010-07-22 | 29.095 | 1,346,232 | +1,120 | 4.73% | 39,168,237 |
| 2010-07-23 | 2010-07-21 | 29.809 | 1,345,112 | -3,585 | 4.72% | 40,096,035 |
| 2010-07-21 | 2010-07-19 | 32.665 | 1,348,697 | +10,846 | 4.74% | 44,054,674 |
| 2010-07-19 | 2010-07-15 | 27.310 | 1,337,851 | +12,549 | 4.70% | 36,536,394 |
| 2010-07-08 | 2010-07-06 | 28.024 | 1,325,302 | +2,913 | 4.65% | 37,139,924 |
| 2010-07-06 | 2010-07-02 | 28.738 | 1,322,389 | -2,151 | 4.64% | 38,002,451 |
| 2010-07-05 | 2010-06-30 | 28.916 | 1,324,540 | +2,689 | 4.65% | 38,300,690 |
| 2010-06-30 | 2010-06-28 | 29.630 | 1,321,851 | -896 | 4.64% | 39,166,711 |
| 2010-06-29 | 2010-06-25 | 28.559 | 1,322,747 | -5,154 | 4.65% | 37,776,635 |
| 2010-06-28 | 2010-06-24 | 28.024 | 1,327,901 | +2,689 | 4.66% | 37,212,758 |
| 2010-06-25 | 2010-06-23 | 28.024 | 1,325,212 | -8,516 | 4.65% | 37,137,402 |
| 2010-06-23 | 2010-06-21 | 27.488 | 1,333,728 | +5,378 | 4.68% | 36,661,860 |
| 2010-06-22 | 2010-06-18 | 27.488 | 1,328,350 | -2,913 | 4.66% | 36,514,028 |
| 2010-06-17 | 2010-06-14 | 26.774 | 1,331,263 | -1,882 | 4.68% | 35,643,605 |
| 2010-06-15 | 2010-06-11 | 26.774 | 1,333,145 | +2,913 | 4.68% | 35,693,995 |
| 2010-06-11 | 2010-06-09 | 27.667 | 1,330,232 | +2,913 | 4.67% | 36,803,201 |
| 2010-06-10 | 2010-06-08 | 28.559 | 1,327,319 | +2,689 | 4.66% | 37,907,208 |
| 2010-06-09 | 2010-06-07 | 29.273 | 1,324,630 | -8,291 | 4.65% | 38,776,173 |
| 2010-06-08 | 2010-06-04 | 29.809 | 1,332,921 | +44,371 | 4.68% | 39,732,637 |
| 2010-06-07 | 2010-06-03 | 29.630 | 1,288,550 | +2,689 | 4.53% | 38,179,995 |
| 2010-06-04 | 2010-06-02 | 30.166 | 1,285,861 | +6,275 | 4.52% | 38,788,880 |
| 2010-06-03 | 2010-06-01 | 28.559 | 1,279,586 | +16,359 | 4.49% | 36,543,991 |
| 2010-06-02 | 2010-05-31 | 25.703 | 1,263,227 | -224 | 4.44% | 32,469,111 |
| 2010-06-01 | 2010-05-28 | 26.417 | 1,263,451 | +5,602 | 4.44% | 33,376,948 |
| 2010-05-31 | 2010-05-27 | 24.097 | 1,257,849 | +5,602 | 4.42% | 30,310,199 |
| 2010-05-26 | 2010-05-24 | 23.918 | 1,252,247 | -6,050 | 4.40% | 29,951,688 |
| 2010-05-25 | 2010-05-20 | 23.026 | 1,258,297 | -2,241 | 4.42% | 28,973,394 |
| 2010-05-24 | 2010-05-19 | 23.561 | 1,260,538 | +1,568 | 4.43% | 29,699,995 |
| 2010-05-20 | 2010-05-18 | 25.703 | 1,258,970 | -7,171 | 4.42% | 32,359,692 |
| 2010-05-19 | 2010-05-17 | 28.381 | 1,266,141 | -6,722 | 4.45% | 35,934,012 |
| 2010-05-18 | 2010-05-14 | 30.166 | 1,272,863 | -51,318 | 4.47% | 38,396,786 |
| 2010-05-17 | 2010-05-13 | 31.951 | 1,324,181 | -63,419 | 4.65% | 42,308,428 |
| 2010-05-14 | 2010-05-12 | 32.665 | 1,387,600 | +4,257 | 4.87% | 45,325,425 |
| 2010-05-13 | 2010-05-11 | 31.772 | 1,383,343 | -5,871 | 4.86% | 43,951,772 |
| 2010-05-12 | 2010-05-10 | 31.237 | 1,389,214 | +5,602 | 4.88% | 43,394,402 |
| 2010-05-11 | 2010-05-07 | 30.344 | 1,383,612 | +7,172 | 4.86% | 41,984,574 |
| 2010-05-10 | 2010-05-06 | 29.095 | 1,376,440 | +2,465 | 4.83% | 40,047,130 |
| 2010-05-07 | 2010-05-05 | 30.880 | 1,373,975 | +55,127 | 4.83% | 42,427,891 |
| 2010-05-06 | 2010-05-04 | 30.701 | 1,318,848 | +224 | 4.63% | 40,490,179 |
| 2010-05-05 | 2010-05-03 | 31.594 | 1,318,624 | -5,602 | 4.63% | 41,660,142 |
| 2010-05-04 | 2010-04-30 | 27.488 | 1,324,226 | -359 | 4.65% | 36,400,667 |
| 2010-05-03 | 2010-04-29 | 27.667 | 1,324,585 | -1,120 | 4.65% | 36,646,967 |
| 2010-04-29 | 2010-04-27 | 24.632 | 1,325,705 | -224 | 4.66% | 32,655,211 |
| 2010-04-28 | 2010-04-26 | 23.740 | 1,325,929 | +4,033 | 4.66% | 31,477,368 |
| 2010-04-27 | 2010-04-23 | 23.026 | 1,321,896 | -4,482 | 4.64% | 30,437,817 |
| 2010-04-26 | 2010-04-22 | 21.598 | 1,326,378 | +45,268 | 4.66% | 28,647,003 |
| 2010-04-23 | 2010-04-21 | 19.277 | 1,281,110 | -2,241 | 4.50% | 24,696,572 |
| 2010-04-21 | 2010-04-19 | 17.671 | 1,283,351 | +1,793 | 4.51% | 22,678,126 |
| 2010-04-19 | 2010-04-15 | 17.850 | 1,281,558 | -5,603 | 4.50% | 22,875,193 |
| 2010-04-16 | 2010-04-14 | 17.493 | 1,287,161 | -224 | 4.52% | 22,515,700 |
| 2010-04-15 | 2010-04-13 | 18.028 | 1,287,385 | -19,720 | 4.52% | 23,208,994 |
| 2010-04-14 | 2010-04-12 | 19.813 | 1,307,105 | +11,205 | 4.59% | 25,897,626 |
| 2010-04-13 | 2010-04-09 | 19.456 | 1,295,900 | +11,428 | 4.55% | 25,212,998 |
| 2010-04-09 | 2010-04-07 | 17.493 | 1,284,472 | +2,914 | 4.51% | 22,468,663 |
| 2010-03-29 | 2010-03-25 | 17.493 | 1,281,558 | -2,241 | 4.50% | 22,417,689 |
| 2010-03-25 | 2010-03-23 | 18.207 | 1,283,799 | +1,120 | 4.51% | 23,373,498 |
| 2010-03-23 | 2010-03-19 | 18.563 | 1,282,679 | -896 | 4.50% | 23,811,011 |
| 2010-03-22 | 2010-03-18 | 18.028 | 1,283,575 | -2,913 | 4.51% | 23,140,308 |
| 2010-03-19 | 2010-03-17 | 19.099 | 1,286,488 | -1,569 | 4.52% | 24,570,615 |
| 2010-03-18 | 2010-03-16 | 18.385 | 1,288,057 | -3,586 | 4.52% | 23,680,933 |
| 2010-03-17 | 2010-03-15 | 18.920 | 1,291,643 | -448 | 4.54% | 24,438,518 |
| 2010-03-16 | 2010-03-12 | 20.170 | 1,292,091 | -672 | 4.54% | 26,061,419 |
| 2010-03-15 | 2010-03-11 | 19.634 | 1,292,763 | -897 | 4.54% | 25,382,717 |
| 2010-03-12 | 2010-03-10 | 19.991 | 1,293,660 | -1,792 | 4.54% | 25,862,153 |
| 2010-03-11 | 2010-03-09 | 20.348 | 1,295,452 | -15,015 | 4.55% | 26,360,442 |
| 2010-03-10 | 2010-03-08 | 19.991 | 1,310,467 | +6,723 | 4.60% | 26,198,150 |
| 2010-03-09 | 2010-03-05 | 20.348 | 1,303,744 | -20,348 | 4.58% | 26,529,171 |
| 2010-03-05 | 2010-03-03 | 17.493 | 1,324,092 | +1,121 | 4.65% | 23,161,717 |
| 2010-03-03 | 2010-03-01 | 17.850 | 1,322,971 | -2,241 | 4.65% | 23,614,395 |
| 2010-03-01 | 2010-02-25 | 16.600 | 1,325,212 | -16,807 | 4.65% | 21,998,588 |
| 2010-02-26 | 2010-02-24 | 16.422 | 1,342,019 | -4,034 | 4.71% | 22,038,042 |
| 2010-02-08 | 2010-02-04 | 16.957 | 1,346,053 | -5,603 | 4.73% | 22,825,078 |
| 2010-02-05 | 2010-02-03 | 17.314 | 1,351,656 | +2,241 | 4.75% | 23,402,617 |
| 2010-02-03 | 2010-02-01 | 16.422 | 1,349,415 | +8,292 | 4.74% | 22,159,495 |
| 2010-02-02 | 2010-01-29 | 17.136 | 1,341,123 | -2,913 | 4.71% | 22,980,864 |
| 2010-01-29 | 2010-01-27 | 18.207 | 1,344,036 | +2,689 | 4.72% | 24,470,203 |
| 2010-01-28 | 2010-01-26 | 18.742 | 1,341,347 | +5,826 | 4.71% | 25,139,518 |
| 2010-01-27 | 2010-01-25 | 17.493 | 1,335,521 | -3,361 | 4.69% | 23,361,639 |
| 2010-01-26 | 2010-01-22 | 16.065 | 1,338,882 | -36,035 | 4.70% | 21,508,559 |
| 2010-01-25 | 2010-01-21 | 13.209 | 1,374,917 | -2,689 | 4.83% | 18,160,789 |
| 2010-01-20 | 2010-01-18 | 14.637 | 1,377,606 | +2,689 | 4.84% | 20,163,475 |
| 2010-01-18 | 2010-01-14 | 12.852 | 1,374,917 | -2,465 | 4.83% | 17,669,957 |
| 2010-01-14 | 2010-01-12 | 13.209 | 1,377,382 | -896 | 4.84% | 18,193,348 |
| 2010-01-13 | 2010-01-11 | 12.495 | 1,378,278 | -7,171 | 4.84% | 17,221,119 |
| 2010-01-12 | 2010-01-08 | 11.781 | 1,385,449 | -448 | 4.87% | 16,321,534 |
| 2010-01-11 | 2010-01-07 | 11.602 | 1,385,897 | +17,479 | 4.87% | 16,079,436 |
| 2009-11-25 | 2009-11-23 | 12.495 | 1,368,418 | -6,499 | 4.81% | 17,097,922 |
| 2009-11-20 | 2009-11-18 | 12.316 | 1,374,917 | -1,792 | 4.83% | 16,933,709 |
| 2009-11-18 | 2009-11-16 | 12.673 | 1,376,709 | -2,914 | 4.83% | 17,447,251 |
| 2009-11-17 | 2009-11-13 | 12.316 | 1,379,623 | +1,793 | 4.85% | 16,991,668 |
| 2009-09-23 | 2009-09-21 | 13.387 | 1,377,830 | -56,024 | 4.84% | 18,445,202 |
| 2009-08-27 | 2009-08-25 | 13.923 | 1,433,854 | +2,913 | 5.04% | 19,963,011 |
| 2009-08-24 | 2009-08-20 | 14.101 | 1,430,941 | -2,689 | 5.03% | 20,177,870 |
| 2009-08-13 | 2009-08-11 | 14.458 | 1,433,630 | -2,017 | 5.03% | 20,727,580 |
| 2009-08-10 | 2009-08-06 | 14.637 | 1,435,647 | -2,913 | 5.04% | 21,012,998 |
| 2009-08-07 | 2009-08-05 | 14.815 | 1,438,560 | -3,944 | 5.05% | 21,312,411 |
| 2009-08-05 | 2009-08-03 | 14.815 | 1,442,504 | +2,913 | 5.07% | 21,370,842 |
| 2009-08-04 | 2009-07-31 | 14.815 | 1,439,591 | +5,379 | 5.06% | 21,327,685 |
| 2009-07-31 | 2009-07-29 | 15.172 | 1,434,212 | -2,914 | 5.04% | 21,759,995 |
| 2009-07-30 | 2009-07-28 | 15.708 | 1,437,126 | +2,914 | 5.05% | 22,573,766 |
| 2009-07-24 | 2009-07-22 | 15.351 | 1,434,212 | +672 | 5.04% | 22,015,995 |
| 2009-07-23 | 2009-07-21 | 15.708 | 1,433,540 | -11,205 | 5.03% | 22,517,439 |
| 2009-07-22 | 2009-07-20 | 16.243 | 1,444,745 | -7,171 | 5.07% | 23,467,082 |
| 2009-07-21 | 2009-07-17 | 16.243 | 1,451,916 | +8,292 | 5.10% | 23,583,561 |
| 2009-07-20 | 2009-07-16 | 14.815 | 1,443,624 | +190,481 | 5.07% | 21,387,435 |
| 2009-07-17 | 2009-07-15 | 14.101 | 1,253,143 | +1,120 | 4.40% | 17,670,719 |
| 2009-07-16 | 2009-07-14 | 12.495 | 1,252,023 | +11,205 | 4.40% | 15,643,605 |
| 2009-07-15 | 2009-07-13 | 12.673 | 1,240,818 | +31,822 | 4.36% | 15,725,083 |
| 2009-07-14 | 2009-07-10 | 12.316 | 1,208,996 | -4,482 | 4.25% | 14,890,198 |
| 2009-07-13 | 2009-07-09 | 12.495 | 1,213,478 | +8,964 | 4.26% | 15,161,999 |
| 2009-07-10 | 2009-07-08 | 12.495 | 1,204,514 | +19,944 | 4.23% | 15,049,997 |
| 2009-07-08 | 2009-07-06 | 13.030 | 1,184,570 | -1,120 | 4.16% | 15,435,123 |
| 2009-07-07 | 2009-07-03 | 12.138 | 1,185,690 | +89,638 | 4.16% | 14,391,517 |
| 2009-07-06 | 2009-07-02 | 12.138 | 1,096,052 | +67,453 | 3.85% | 13,303,520 |
| 2009-06-25 | 2009-06-23 | 13.387 | 1,028,599 | -5,647 | 3.61% | 13,769,998 |
| 2009-06-24 | 2009-06-22 | 14.280 | 1,034,246 | +4,706 | 3.63% | 14,768,635 |
| 2009-06-23 | 2009-06-19 | 13.566 | 1,029,540 | +15,014 | 3.62% | 13,966,363 |
| 2009-06-18 | 2009-06-16 | 13.030 | 1,014,526 | -4,706 | 3.56% | 13,219,425 |
| 2009-06-17 | 2009-06-15 | 13.923 | 1,019,232 | -2,017 | 3.58% | 14,190,384 |
| 2009-06-16 | 2009-06-12 | 13.387 | 1,021,249 | +2,241 | 3.59% | 13,671,602 |
| 2009-06-15 | 2009-06-11 | 12.673 | 1,019,008 | -1,120 | 3.58% | 12,914,050 |
| 2009-06-12 | 2009-06-10 | 11.781 | 1,020,128 | +170,581 | 3.58% | 12,017,804 |
| 2009-06-08 | 2009-06-04 | 11.959 | 849,547 | +3,362 | 3.58% | 10,159,883 |
| 2009-06-04 | 2009-06-02 | 12.138 | 846,185 | -1,121 | 3.57% | 10,270,717 |
| 2009-06-03 | 2009-06-01 | 12.316 | 847,306 | +1,793 | 3.57% | 10,435,563 |
| 2009-06-01 | 2009-05-27 | 12.316 | 845,513 | -6,723 | 3.56% | 10,413,480 |
| 2009-05-29 | 2009-05-26 | 11.959 | 852,236 | +2,689 | 3.59% | 10,192,042 |
| 2009-05-26 | 2009-05-22 | 12.852 | 849,547 | -3,361 | 3.58% | 10,918,084 |
| 2009-05-25 | 2009-05-21 | 13.119 | 852,908 | -20,169 | 3.59% | 11,189,638 |
| 2009-05-22 | 2009-05-20 | 12.549 | 873,077 | -219,754 | 3.68% | 10,956,232 |
| 2009-05-19 | 2009-05-15 | 12.121 | 1,092,831 | -1,963 | 3.68% | 13,246,403 |
| 2009-05-15 | 2009-05-13 | 11.979 | 1,094,794 | +10,659 | 3.69% | 13,114,077 |
| 2009-05-11 | 2009-05-07 | 11.693 | 1,084,135 | -842 | 3.65% | 12,677,197 |
| 2009-05-08 | 2009-05-06 | 11.551 | 1,084,977 | -9,256 | 3.65% | 12,532,323 |
| 2009-05-07 | 2009-05-05 | 11.266 | 1,094,233 | -7,574 | 3.68% | 12,327,157 |
| 2009-05-06 | 2009-05-04 | 11.266 | 1,101,807 | +3,647 | 3.71% | 12,412,482 |
| 2009-05-05 | 2009-04-30 | 10.838 | 1,098,160 | +7,012 | 3.70% | 11,901,597 |
| 2009-05-04 | 2009-04-29 | 10.553 | 1,091,148 | +1,403 | 3.67% | 11,514,402 |
| 2009-04-30 | 2009-04-28 | 10.553 | 1,089,745 | +5,610 | 3.67% | 11,499,597 |
| 2009-04-28 | 2009-04-24 | 11.693 | 1,084,135 | -7,013 | 3.65% | 12,677,197 |
| 2009-04-24 | 2009-04-22 | 11.266 | 1,091,148 | -2,805 | 3.67% | 12,292,402 |
| 2009-04-23 | 2009-04-21 | 11.408 | 1,093,953 | +4,208 | 3.68% | 12,480,002 |
| 2009-04-21 | 2009-04-17 | 9.554 | 1,089,745 | -5,891 | 3.67% | 10,411,797 |
| 2009-04-20 | 2009-04-16 | 9.982 | 1,095,636 | -27,769 | 3.69% | 10,936,802 |
| 2009-04-17 | 2009-04-15 | 10.267 | 1,123,405 | +23,842 | 3.78% | 11,534,396 |
| 2009-04-16 | 2009-04-14 | 8.556 | 1,099,563 | +7,013 | 3.70% | 9,408,002 |
| 2009-04-14 | 2009-04-08 | 7.843 | 1,092,550 | -9,537 | 3.68% | 8,568,998 |
| 2009-03-20 | 2009-03-18 | 8.414 | 1,102,087 | +7,012 | 3.71% | 9,272,437 |
| 2009-03-17 | 2009-03-13 | 8.699 | 1,095,075 | +2,805 | 3.69% | 9,525,762 |
| 2009-03-11 | 2009-03-09 | 7.986 | 1,092,270 | -15,708 | 3.68% | 8,722,562 |
| 2009-03-10 | 2009-03-06 | 8.841 | 1,107,978 | -76,857 | 3.73% | 9,796,002 |
| 2009-03-06 | 2009-03-04 | 7.130 | 1,184,835 | +7,293 | 3.99% | 8,448,000 |
| 2009-03-05 | 2009-03-03 | 7.415 | 1,177,542 | +6,732 | 3.96% | 8,731,840 |
| 2009-03-04 | 2009-03-02 | 6.774 | 1,170,810 | +10,098 | 3.94% | 7,930,600 |
| 2009-03-03 | 2009-02-27 | 7.130 | 1,160,712 | +19,074 | 3.91% | 8,276,000 |
| 2009-02-27 | 2009-02-25 | 6.203 | 1,141,638 | +12,062 | 3.84% | 7,081,801 |
| 2009-02-26 | 2009-02-24 | 5.847 | 1,129,576 | +4,768 | 3.80% | 6,604,278 |
| 2009-02-20 | 2009-02-18 | 5.276 | 1,124,808 | +9,818 | 3.79% | 5,934,801 |
| 2009-02-18 | 2009-02-16 | 4.920 | 1,114,990 | +841 | 3.75% | 5,485,498 |
| 2009-02-17 | 2009-02-13 | 5.062 | 1,114,149 | +122,298 | 3.75% | 5,640,241 |
| 2009-02-13 | 2009-02-11 | 4.991 | 991,851 | +14,026 | 3.34% | 4,950,402 |
| 2009-02-11 | 2009-02-09 | 4.635 | 977,825 | +2,244 | 3.29% | 4,531,798 |
| 2009-02-10 | 2009-02-06 | 4.635 | 975,581 | +280 | 3.28% | 4,521,398 |
| 2009-01-06 | 2009-01-02 | 4.421 | 975,301 | -1,683 | 3.28% | 4,311,480 |
| 2008-10-29 | 2008-10-27 | 4.991 | 976,984 | -1,963 | 3.29% | 4,876,200 |
| 2008-10-10 | 2008-10-08 | 7.273 | 978,947 | -5,050 | 3.30% | 7,119,596 |
| 2008-10-06 | 2008-10-02 | 8.556 | 983,997 | -1,402 | 3.31% | 8,419,204 |
| 2008-09-16 | 2008-09-11 | 11.836 | 985,399 | +11,220 | 3.32% | 11,663,160 |
| 2008-09-12 | 2008-09-10 | 12.406 | 974,179 | +5,330 | 3.28% | 12,086,040 |
| 2008-09-11 | 2008-09-09 | 12.549 | 968,849 | -7,013 | 3.26% | 12,158,074 |
| 2008-09-10 | 2008-09-08 | 12.549 | 975,862 | +29,453 | 3.29% | 12,246,080 |
| 2008-09-09 | 2008-09-05 | 12.692 | 946,409 | +5,890 | 3.19% | 12,011,435 |
| 2008-09-08 | 2008-09-04 | 12.834 | 940,519 | +21,879 | 3.17% | 12,070,801 |
| 2008-09-04 | 2008-09-02 | 12.977 | 918,640 | +23,001 | 3.09% | 11,921,002 |
| 2008-09-01 | 2008-08-28 | 13.690 | 895,639 | +14,867 | 3.02% | 12,261,123 |
| 2008-08-29 | 2008-08-27 | 13.119 | 880,772 | +4,207 | 2.97% | 11,555,197 |
| 2008-08-27 | 2008-08-25 | 12.977 | 876,565 | +3,927 | 2.95% | 11,375,003 |
| 2008-08-25 | 2008-08-20 | 13.119 | 872,638 | +15,428 | 2.94% | 11,448,484 |
| 2008-08-20 | 2008-08-18 | 13.262 | 857,210 | -2,805 | 2.89% | 11,368,318 |
| 2008-08-19 | 2008-08-15 | 13.405 | 860,015 | +12,622 | 2.90% | 11,528,157 |
| 2008-08-18 | 2008-08-14 | 13.119 | 847,393 | -1,122 | 2.85% | 11,117,284 |
| 2008-08-15 | 2008-08-13 | 12.264 | 848,515 | +30,575 | 2.86% | 10,406,004 |
| 2008-08-13 | 2008-08-11 | 12.977 | 817,940 | +18,513 | 2.75% | 10,614,239 |
| 2008-08-12 | 2008-08-08 | 13.262 | 799,427 | +21,038 | 2.69% | 10,602,000 |
| 2008-08-11 | 2008-08-07 | 13.690 | 778,389 | +21,879 | 2.62% | 10,655,993 |
| 2008-08-08 | 2008-08-05 | 13.547 | 756,510 | -5,891 | 2.55% | 10,248,594 |
| 2008-08-04 | 2008-07-31 | 13.547 | 762,401 | +14,025 | 2.57% | 10,328,401 |
| 2008-08-01 | 2008-07-30 | 13.119 | 748,376 | +11,501 | 2.52% | 9,818,241 |
| 2008-07-31 | 2008-07-29 | 13.119 | 736,875 | +9,817 | 2.48% | 9,667,355 |
| 2008-07-30 | 2008-07-28 | 13.119 | 727,058 | +7,293 | 2.45% | 9,538,562 |
| 2008-07-29 | 2008-07-25 | 13.119 | 719,765 | +7,013 | 2.42% | 9,442,882 |
| 2008-07-28 | 2008-07-24 | 13.547 | 712,752 | +4,207 | 2.40% | 9,655,796 |
| 2008-07-25 | 2008-07-23 | 13.405 | 708,545 | +20,196 | 2.39% | 9,497,763 |
| 2008-07-24 | 2008-07-22 | 13.262 | 688,349 | +15,708 | 2.32% | 9,128,883 |
| 2008-07-14 | 2008-07-10 | 12.977 | 672,641 | -7,012 | 2.26% | 8,728,724 |
| 2008-07-10 | 2008-07-08 | 12.406 | 679,653 | +2,805 | 2.29% | 8,432,037 |
| 2008-07-08 | 2008-07-04 | 15.258 | 676,848 | +10,939 | 2.28% | 10,327,637 |
| 2008-07-07 | 2008-07-03 | 16.827 | 665,909 | -4,207 | 2.24% | 11,205,285 |
| 2008-07-04 | 2008-07-02 | 17.683 | 670,116 | -2,525 | 2.26% | 11,849,436 |
| 2008-07-03 | 2008-06-30 | 17.683 | 672,641 | -3,366 | 2.26% | 11,894,085 |
| 2008-06-30 | 2008-06-26 | 17.825 | 676,007 | +32,538 | 2.28% | 12,050,005 |
| 2008-06-26 | 2008-06-24 | 16.827 | 643,469 | -841 | 2.17% | 10,827,686 |
| 2008-06-24 | 2008-06-20 | 17.825 | 644,310 | -7,013 | 2.17% | 11,484,997 |
| 2008-06-23 | 2008-06-19 | 17.968 | 651,323 | +1,403 | 2.19% | 11,702,886 |
| 2008-06-19 | 2008-06-17 | 18.538 | 649,920 | +2,244 | 2.19% | 12,048,397 |
| 2008-06-18 | 2008-06-16 | 19.251 | 647,676 | -5,330 | 2.18% | 12,468,597 |
| 2008-06-17 | 2008-06-13 | 19.822 | 653,006 | -16,269 | 2.20% | 12,943,687 |
| 2008-06-13 | 2008-06-11 | 18.396 | 669,275 | +5,330 | 2.25% | 12,311,765 |
| 2008-06-12 | 2008-06-10 | 17.968 | 663,945 | +1,963 | 2.24% | 11,929,677 |
| 2008-06-10 | 2008-06-05 | 18.396 | 661,982 | +3,086 | 2.23% | 12,177,606 |
| 2008-06-06 | 2008-06-04 | 18.110 | 658,896 | +3,646 | 2.22% | 11,932,917 |
| 2008-06-05 | 2008-06-03 | 17.968 | 655,250 | -7,854 | 2.21% | 11,773,446 |
| 2008-06-04 | 2008-06-02 | 18.396 | 663,104 | -7,012 | 2.23% | 12,198,246 |
| 2008-06-03 | 2008-05-30 | 18.966 | 670,116 | +5,329 | 2.26% | 12,709,476 |
| 2008-06-02 | 2008-05-29 | 18.396 | 664,787 | +13,745 | 2.24% | 12,229,206 |
| 2008-05-29 | 2008-05-27 | 17.968 | 651,042 | -1,403 | 2.19% | 11,697,837 |
| 2008-05-28 | 2008-05-26 | 17.825 | 652,445 | -1,402 | 2.20% | 11,630,006 |
| 2008-05-27 | 2008-05-23 | 17.968 | 653,847 | -3,647 | 2.20% | 11,748,237 |
| 2008-05-26 | 2008-05-22 | 18.396 | 657,494 | +12,903 | 2.21% | 12,095,046 |
| 2008-05-22 | 2008-05-20 | 17.683 | 644,591 | -3,646 | 2.17% | 11,398,086 |
| 2008-05-21 | 2008-05-19 | 18.681 | 648,237 | +4,207 | 2.18% | 12,109,637 |
| 2008-05-20 | 2008-05-16 | 17.825 | 644,030 | -20,476 | 2.17% | 11,480,006 |
| 2008-05-19 | 2008-05-15 | 18.966 | 664,506 | -15,708 | 2.24% | 12,603,076 |
| 2008-05-16 | 2008-05-14 | 19.251 | 680,214 | -40,112 | 2.29% | 13,094,996 |
| 2008-05-15 | 2008-05-13 | 19.536 | 720,326 | +39,831 | 2.43% | 14,072,643 |
| 2008-05-14 | 2008-05-09 | 16.970 | 680,495 | -1,122 | 2.29% | 11,547,765 |
| 2008-05-13 | 2008-05-08 | 15.686 | 681,617 | +5,049 | 2.29% | 10,692,004 |
| 2008-05-09 | 2008-05-07 | 13.690 | 676,568 | -4,207 | 2.28% | 9,262,084 |
| 2008-05-08 | 2008-05-06 | 13.262 | 680,775 | +11,220 | 2.29% | 9,028,437 |
| 2008-05-07 | 2008-05-05 | 12.977 | 669,555 | +5,610 | 2.25% | 8,688,677 |
| 2008-05-05 | 2008-04-30 | 13.547 | 663,945 | +33,099 | 2.24% | 8,994,597 |
| 2008-04-30 | 2008-04-28 | 11.836 | 630,846 | +1,122 | 2.12% | 7,466,679 |
| 2008-04-28 | 2008-04-24 | 11.408 | 629,724 | +3,927 | 2.12% | 7,183,999 |
| 2008-04-24 | 2008-04-22 | 11.123 | 625,797 | -7,013 | 2.11% | 6,960,719 |
| 2008-04-17 | 2008-04-15 | 11.551 | 632,810 | +4,208 | 2.13% | 7,309,444 |
| 2008-04-16 | 2008-04-14 | 12.121 | 628,602 | +2,805 | 2.12% | 7,619,399 |
| 2008-04-15 | 2008-04-11 | 12.406 | 625,797 | -4,488 | 2.11% | 7,763,879 |
| 2008-04-14 | 2008-04-10 | 11.979 | 630,285 | +2,524 | 2.12% | 7,549,919 |
| 2008-04-11 | 2008-04-09 | 11.836 | 627,761 | +31,416 | 2.11% | 7,430,165 |
| 2008-04-10 | 2008-04-08 | 11.836 | 596,345 | -14,586 | 2.01% | 7,058,326 |
| 2008-04-09 | 2008-04-07 | 12.264 | 610,931 | +28,892 | 2.06% | 7,492,325 |
| 2008-04-02 | 2008-03-31 | 11.123 | 582,039 | +2,805 | 1.96% | 6,474,000 |
| 2008-03-26 | 2008-03-20 | 11.408 | 579,234 | +3,927 | 1.95% | 6,608,000 |
| 2008-03-20 | 2008-03-18 | 10.695 | 575,307 | +7,013 | 1.94% | 6,153,000 |
| 2008-03-19 | 2008-03-17 | 10.838 | 568,294 | -33,661 | 1.91% | 6,159,035 |
| 2008-03-18 | 2008-03-14 | 11.266 | 601,955 | -11,220 | 2.03% | 6,781,365 |
| 2008-03-10 | 2008-03-06 | 11.408 | 613,175 | +210,656 | 2.06% | 6,995,205 |
| 2008-03-06 | 2008-03-04 | 11.693 | 402,519 | +2,805 | 1.36% | 4,706,806 |
| 2008-02-29 | 2008-02-27 | 12.406 | 399,714 | +4,208 | 1.35% | 4,959,006 |
| 2008-02-21 | 2008-02-19 | 13.119 | 395,506 | -1,403 | 1.33% | 5,188,800 |
| 2008-02-18 | 2008-02-14 | 10.980 | 396,909 | +7,013 | 1.34% | 4,358,205 |
| 2008-02-01 | 2008-01-30 | 11.123 | 389,896 | -1,963 | 1.31% | 4,336,800 |
| 2008-01-29 | 2008-01-25 | 14.118 | 391,859 | -1,403 | 1.32% | 5,532,113 |
| 2008-01-25 | 2008-01-23 | 8.271 | 393,262 | +14,025 | 1.32% | 3,252,640 |
| 2008-01-14 | 2008-01-10 | 13.405 | 379,237 | +1,403 | 1.28% | 5,083,520 |
| 2007-12-19 | 2007-12-17 | 19.964 | 377,834 | -2,244 | 1.27% | 7,543,191 |
| 2007-12-11 | 2007-12-07 | 22.531 | 380,078 | -9,818 | 1.28% | 8,563,589 |
| 2007-12-10 | 2007-12-06 | 22.674 | 389,896 | +28,892 | 1.31% | 8,840,400 |
| 2007-12-07 | 2007-12-05 | 22.816 | 361,004 | +2,244 | 1.22% | 8,236,790 |
| 2007-12-03 | 2007-11-29 | 22.816 | 358,760 | +1,683 | 1.21% | 8,185,591 |
| 2007-11-30 | 2007-11-28 | 22.674 | 357,077 | +19,915 | 1.20% | 8,096,271 |
| 2007-11-28 | 2007-11-26 | 24.242 | 337,162 | -7,012 | 1.14% | 8,173,603 |
| 2007-11-27 | 2007-11-23 | 24.385 | 344,174 | -11,220 | 1.16% | 8,392,671 |
| 2007-11-26 | 2007-11-22 | 21.818 | 355,394 | +11,220 | 1.20% | 7,754,031 |
| 2007-11-21 | 2007-11-19 | 24.242 | 344,174 | -842 | 1.16% | 8,343,591 |
| 2007-11-20 | 2007-11-16 | 24.813 | 345,016 | +1,403 | 1.16% | 8,560,803 |
| 2007-11-16 | 2007-11-14 | 27.094 | 343,613 | -561 | 1.16% | 9,309,990 |
| 2007-11-13 | 2007-11-09 | 29.376 | 344,174 | +561 | 1.16% | 10,110,469 |
| 2007-11-09 | 2007-11-07 | 31.658 | 343,613 | +1,402 | 1.16% | 10,877,988 |
| 2007-11-08 | 2007-11-06 | 31.230 | 342,211 | +7,293 | 1.15% | 10,687,204 |
| 2007-11-07 | 2007-11-05 | 30.517 | 334,918 | +5,049 | 1.13% | 10,220,644 |
| 2007-11-06 | 2007-11-02 | 31.658 | 329,869 | +561 | 1.11% | 10,442,885 |
| 2007-11-01 | 2007-10-30 | 32.513 | 329,308 | +24,123 | 1.11% | 10,706,885 |
| 2007-10-31 | 2007-10-29 | 33.654 | 305,185 | -1,402 | 1.03% | 10,270,727 |
| 2007-10-30 | 2007-10-26 | 33.369 | 306,587 | +841 | 1.03% | 10,230,471 |
| 2007-10-29 | 2007-10-25 | 32.941 | 305,746 | +19,355 | 1.03% | 10,071,607 |
| 2007-10-26 | 2007-10-24 | 33.939 | 286,391 | +9,256 | 0.96% | 9,719,912 |
| 2007-10-25 | 2007-10-23 | 35.365 | 277,135 | +84,151 | 0.93% | 9,800,970 |
| 2007-10-24 | 2007-10-22 | 34.510 | 192,984 | +23,281 | 0.65% | 6,659,823 |
| 2007-10-23 | 2007-10-18 | 36.364 | 169,703 | +1,403 | 0.57% | 6,171,002 |
| 2007-10-22 | 2007-10-17 | 37.362 | 168,300 | -842 | 0.57% | 6,287,984 |
| 2007-10-18 | 2007-10-16 | 35.651 | 169,142 | +10,659 | 0.57% | 6,030,002 |
| 2007-10-17 | 2007-10-15 | 38.788 | 158,483 | -2,524 | 0.53% | 6,147,204 |
| 2007-10-16 | 2007-10-12 | 39.786 | 161,007 | +17,671 | 0.54% | 6,405,824 |
| 2007-10-15 | 2007-10-11 | 38.503 | 143,336 | +9,537 | 0.48% | 5,518,805 |
| 2007-10-12 | 2007-10-10 | 38.360 | 133,799 | +14,025 | 0.45% | 5,132,526 |
| 2007-10-11 | 2007-10-09 | 35.365 | 119,774 | +14,025 | 0.40% | 4,235,847 |
| 2007-10-08 | 2007-10-04 | 31.372 | 105,749 | -561 | 0.36% | 3,317,607 |
| 2007-10-05 | 2007-10-03 | 32.798 | 106,310 | +1,403 | 0.36% | 3,486,808 |
| 2007-10-03 | 2007-09-28 | 35.080 | 104,907 | -1,403 | 0.35% | 3,680,151 |
| 2007-09-28 | 2007-09-25 | 31.658 | 106,310 | +1,122 | 0.36% | 3,365,527 |
| 2007-09-25 | 2007-09-21 | 33.797 | 105,188 | -3,085 | 0.35% | 3,555,008 |
| 2007-09-24 | 2007-09-20 | 34.225 | 108,273 | +280 | 0.36% | 3,705,591 |
| 2007-09-21 | 2007-09-19 | 33.797 | 107,993 | -5,610 | 0.36% | 3,649,808 |
| 2007-09-20 | 2007-09-18 | 34.225 | 113,603 | -19,915 | 0.38% | 3,888,007 |
| 2007-09-19 | 2007-09-17 | 32.228 | 133,518 | +28,611 | 0.45% | 4,303,029 |
| 2007-09-17 | 2007-09-13 | 32.798 | 104,907 | +1,402 | 0.35% | 3,440,791 |
| 2007-09-13 | 2007-09-11 | 33.369 | 103,505 | -8,415 | 0.35% | 3,453,848 |
| 2007-09-12 | 2007-09-10 | 33.512 | 111,920 | -1,963 | 0.38% | 3,750,607 |
| 2007-09-11 | 2007-09-07 | 31.943 | 113,883 | +841 | 0.38% | 3,637,751 |
| 2007-09-06 | 2007-09-04 | 32.798 | 113,042 | +281 | 0.38% | 3,707,607 |
| 2007-09-05 | 2007-09-03 | 34.082 | 112,761 | -7,293 | 0.38% | 3,843,110 |
| 2007-09-04 | 2007-08-31 | 34.225 | 120,054 | +9,817 | 0.40% | 4,108,790 |
| 2007-09-03 | 2007-08-30 | 34.225 | 110,237 | -5,329 | 0.37% | 3,772,807 |
| 2007-08-31 | 2007-08-29 | 33.084 | 115,566 | +2,524 | 0.39% | 3,823,350 |
| 2007-08-30 | 2007-08-28 | 32.371 | 113,042 | -14,025 | 0.38% | 3,659,247 |
| 2007-08-29 | 2007-08-27 | 35.223 | 127,067 | -10,659 | 0.43% | 4,475,646 |
| 2007-08-28 | 2007-08-24 | 29.804 | 137,726 | +15,428 | 0.46% | 4,104,764 |
| 2007-08-22 | 2007-08-20 | 25.668 | 122,298 | -7,013 | 0.41% | 3,139,192 |
| 2007-08-21 | 2007-08-17 | 20.677 | 129,311 | +23,843 | 0.44% | 2,673,804 |
| 2007-08-13 | 2007-08-09 | 28.520 | 105,468 | +4,768 | 0.36% | 3,007,992 |
| 2007-08-10 | 2007-08-08 | 27.380 | 100,700 | +2,244 | 0.34% | 2,757,127 |
| 2007-08-09 | 2007-08-07 | 25.668 | 98,456 | +1,683 | 0.33% | 2,527,206 |
| 2007-08-08 | 2007-08-06 | 29.946 | 96,773 | -41,794 | 0.33% | 2,898,008 |
| 2007-08-07 | 2007-08-03 | 33.939 | 138,567 | +7,573 | 0.47% | 4,702,868 |
| 2007-08-02 | 2007-07-31 | 39.501 | 130,994 | -7,012 | 0.44% | 5,174,367 |
| 2007-08-01 | 2007-07-30 | 38.503 | 138,006 | -2,244 | 0.56% | 5,313,586 |
| 2007-07-31 | 2007-07-27 | 38.930 | 140,250 | -21,318 | 0.57% | 5,459,986 |
| 2007-07-30 | 2007-07-26 | 40.071 | 161,568 | -33,380 | 0.65% | 6,474,224 |
| 2007-07-25 | 2007-07-23 | 43.636 | 194,948 | +6,732 | 0.79% | 8,506,800 |
| 2007-07-24 | 2007-07-20 | 41.782 | 188,216 | +5,049 | 0.76% | 7,864,121 |
| 2007-07-23 | 2007-07-19 | 39.786 | 183,167 | +33,380 | 0.74% | 7,287,481 |
| 2007-07-20 | 2007-07-18 | 37.647 | 149,787 | +24,684 | 0.61% | 5,639,026 |
| 2007-07-19 | 2007-07-17 | 40.642 | 125,103 | -8,976 | 0.51% | 5,084,387 |
| 2007-07-18 | 2007-07-16 | 42.781 | 134,079 | -25,245 | 0.54% | 5,735,985 |
| 2007-07-17 | 2007-07-13 | 38.930 | 159,324 | +70,686 | 0.64% | 6,202,544 |
| 2007-07-16 | 2007-07-12 | 35.508 | 88,638 | -9,818 | 0.36% | 3,147,352 |
| 2007-07-13 | 2007-07-11 | 34.225 | 98,456 | -45,721 | 0.40% | 3,369,609 |
| 2007-07-12 | 2007-07-10 | 34.082 | 144,177 | -21,038 | 0.58% | 4,913,827 |
| 2007-07-11 | 2007-07-09 | 31.658 | 165,215 | +33,660 | 0.67% | 5,230,322 |
| 2007-07-10 | 2007-07-06 | 31.087 | 131,555 | -2,805 | 0.53% | 4,089,685 |
| 2007-07-09 | 2007-07-05 | 30.802 | 134,360 | +5,610 | 0.54% | 4,138,565 |
| 2007-07-06 | 2007-07-04 | 29.804 | 128,750 | -4,207 | 0.52% | 3,837,245 |
| 2007-07-05 | 2007-07-03 | 30.659 | 132,957 | -6,732 | 0.54% | 4,076,390 |
| 2007-07-04 | 2007-06-29 | 30.802 | 139,689 | -7,293 | 0.56% | 4,302,709 |
| 2007-06-29 | 2007-06-27 | 31.658 | 146,982 | -6,452 | 0.59% | 4,653,108 |
| 2007-06-28 | 2007-06-26 | 30.517 | 153,434 | +561 | 0.62% | 4,682,323 |
| 2007-06-26 | 2007-06-22 | 27.380 | 152,873 | 0.62% | 4,185,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy