History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 20,162 | +0 | 0.01% | 8,871 |
| 2025-10-13 | 2025-10-09 | 0.440 | 20,162 | +0 | 0.01% | 8,871 |
| 2025-10-10 | 2025-10-08 | 0.440 | 20,162 | +0 | 0.01% | 8,871 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-10-06 | 2025-10-02 | 0.395 | 20,162 | +0 | 0.01% | 7,964 |
| 2025-10-03 | 2025-09-30 | 0.395 | 20,162 | +0 | 0.01% | 7,964 |
| 2025-10-02 | 2025-09-29 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,162 | +0 | 0.01% | 7,964 |
| 2025-09-29 | 2025-09-25 | 0.395 | 20,162 | +0 | 0.01% | 7,964 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-09-25 | 2025-09-23 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,162 | +0 | 0.01% | 8,670 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,162 | +0 | 0.01% | 8,670 |
| 2025-09-22 | 2025-09-18 | 0.455 | 20,162 | +0 | 0.01% | 9,174 |
| 2025-09-19 | 2025-09-17 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-09-18 | 2025-09-16 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-09-17 | 2025-09-15 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-09-16 | 2025-09-12 | 0.450 | 20,162 | +0 | 0.01% | 9,073 |
| 2025-09-15 | 2025-09-11 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-09-12 | 2025-09-10 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-09-11 | 2025-09-09 | 0.485 | 20,162 | +0 | 0.01% | 9,779 |
| 2025-09-10 | 2025-09-08 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-09-09 | 2025-09-05 | 0.470 | 20,162 | +0 | 0.01% | 9,476 |
| 2025-09-08 | 2025-09-04 | 0.570 | 20,162 | +0 | 0.01% | 11,492 |
| 2025-09-05 | 2025-09-03 | 0.455 | 20,162 | +0 | 0.01% | 9,174 |
| 2025-09-04 | 2025-09-02 | 0.495 | 20,162 | +0 | 0.01% | 9,980 |
| 2025-09-03 | 2025-09-01 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-09-02 | 2025-08-29 | 0.465 | 20,162 | +0 | 0.01% | 9,375 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,162 | +0 | 0.01% | 9,879 |
| 2025-08-29 | 2025-08-27 | 0.490 | 20,162 | +0 | 0.01% | 9,879 |
| 2025-08-28 | 2025-08-26 | 0.495 | 20,162 | +0 | 0.01% | 9,980 |
| 2025-08-27 | 2025-08-25 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-08-26 | 2025-08-22 | 0.510 | 20,162 | +0 | 0.01% | 10,283 |
| 2025-08-25 | 2025-08-21 | 0.510 | 20,162 | +0 | 0.01% | 10,283 |
| 2025-08-22 | 2025-08-20 | 0.510 | 20,162 | +0 | 0.01% | 10,283 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,162 | +0 | 0.01% | 10,283 |
| 2025-08-20 | 2025-08-18 | 0.495 | 20,162 | +0 | 0.01% | 9,980 |
| 2025-08-19 | 2025-08-15 | 0.510 | 20,162 | +0 | 0.01% | 10,283 |
| 2025-08-18 | 2025-08-14 | 0.550 | 20,162 | +0 | 0.01% | 11,089 |
| 2025-08-15 | 2025-08-13 | 0.590 | 20,162 | +0 | 0.01% | 11,896 |
| 2025-08-14 | 2025-08-12 | 0.590 | 20,162 | +0 | 0.01% | 11,896 |
| 2025-08-13 | 2025-08-11 | 0.590 | 20,162 | +0 | 0.01% | 11,896 |
| 2025-08-12 | 2025-08-08 | 0.560 | 20,162 | +0 | 0.01% | 11,291 |
| 2025-08-11 | 2025-08-07 | 0.520 | 20,162 | +0 | 0.01% | 10,484 |
| 2025-08-08 | 2025-08-06 | 0.570 | 20,162 | +0 | 0.01% | 11,492 |
| 2025-08-07 | 2025-08-05 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-08-06 | 2025-08-04 | 0.570 | 20,162 | +0 | 0.01% | 11,492 |
| 2025-08-05 | 2025-08-01 | 0.425 | 20,162 | +0 | 0.01% | 8,569 |
| 2025-08-04 | 2025-07-31 | 0.435 | 20,162 | +0 | 0.01% | 8,770 |
| 2025-08-01 | 2025-07-30 | 0.435 | 20,162 | +0 | 0.01% | 8,770 |
| 2025-07-31 | 2025-07-29 | 0.440 | 20,162 | +0 | 0.01% | 8,871 |
| 2025-07-30 | 2025-07-28 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-07-29 | 2025-07-25 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-07-28 | 2025-07-24 | 0.440 | 20,162 | +0 | 0.01% | 8,871 |
| 2025-07-25 | 2025-07-23 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-07-24 | 2025-07-22 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-07-23 | 2025-07-21 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-07-18 | 2025-07-16 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-07-14 | 2025-07-10 | 0.380 | 20,162 | +0 | 0.01% | 7,662 |
| 2025-07-11 | 2025-07-09 | 0.390 | 20,162 | +0 | 0.01% | 7,863 |
| 2025-07-10 | 2025-07-08 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-07-09 | 2025-07-07 | 0.390 | 20,162 | +0 | 0.01% | 7,863 |
| 2025-07-08 | 2025-07-04 | 0.380 | 20,162 | +0 | 0.01% | 7,662 |
| 2025-07-07 | 2025-07-03 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,162 | +0 | 0.01% | 7,863 |
| 2025-07-03 | 2025-06-30 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-07-02 | 2025-06-27 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-30 | 2025-06-26 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-27 | 2025-06-25 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-26 | 2025-06-24 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-25 | 2025-06-23 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-24 | 2025-06-20 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-23 | 2025-06-19 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-20 | 2025-06-18 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-19 | 2025-06-17 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-18 | 2025-06-16 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-17 | 2025-06-13 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-16 | 2025-06-12 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-13 | 2025-06-11 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-12 | 2025-06-10 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-11 | 2025-06-09 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-10 | 2025-06-06 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-09 | 2025-06-05 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-06 | 2025-06-04 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-05 | 2025-06-03 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-04 | 2025-06-02 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-03 | 2025-05-30 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-06-02 | 2025-05-29 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-30 | 2025-05-28 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-29 | 2025-05-27 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-28 | 2025-05-26 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-27 | 2025-05-23 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-26 | 2025-05-22 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-23 | 2025-05-21 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-22 | 2025-05-20 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-21 | 2025-05-19 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-20 | 2025-05-16 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-19 | 2025-05-15 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-16 | 2025-05-14 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-15 | 2025-05-13 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-14 | 2025-05-12 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-13 | 2025-05-09 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-12 | 2025-05-08 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-09 | 2025-05-07 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-08 | 2025-05-06 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-07 | 2025-05-02 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-06 | 2025-04-30 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-05-02 | 2025-04-29 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-30 | 2025-04-28 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-29 | 2025-04-25 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-28 | 2025-04-24 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-25 | 2025-04-23 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-24 | 2025-04-22 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-23 | 2025-04-17 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-22 | 2025-04-16 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-17 | 2025-04-15 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-16 | 2025-04-14 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-15 | 2025-04-11 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-14 | 2025-04-10 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-11 | 2025-04-09 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-10 | 2025-04-08 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-09 | 2025-04-07 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-08 | 2025-04-03 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-07 | 2025-04-02 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-03 | 2025-04-01 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-02 | 2025-03-31 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-04-01 | 2025-03-28 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-03-31 | 2025-03-27 | 0.550 | 20,162 | +0 | 0.01% | 11,089 |
| 2025-03-28 | 2025-03-26 | 0.550 | 20,162 | +0 | 0.01% | 11,089 |
| 2025-03-27 | 2025-03-25 | 0.530 | 20,162 | +0 | 0.01% | 10,686 |
| 2025-03-26 | 2025-03-24 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-03-25 | 2025-03-21 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-03-24 | 2025-03-20 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-03-21 | 2025-03-19 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-03-20 | 2025-03-18 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,162 | +0 | 0.01% | 8,972 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,162 | +0 | 0.01% | 8,972 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,162 | +0 | 0.01% | 9,073 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,162 | +0 | 0.01% | 9,073 |
| 2025-03-13 | 2025-03-11 | 0.480 | 20,162 | +0 | 0.01% | 9,678 |
| 2025-03-12 | 2025-03-10 | 0.430 | 20,162 | +0 | 0.01% | 8,670 |
| 2025-03-11 | 2025-03-07 | 0.410 | 20,162 | +0 | 0.01% | 8,266 |
| 2025-03-10 | 2025-03-06 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-03-07 | 2025-03-05 | 0.405 | 20,162 | +0 | 0.01% | 8,166 |
| 2025-03-06 | 2025-03-04 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-03-05 | 2025-03-03 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-03-04 | 2025-02-28 | 0.425 | 20,162 | +0 | 0.01% | 8,569 |
| 2025-03-03 | 2025-02-27 | 0.440 | 20,162 | +0 | 0.01% | 8,871 |
| 2025-02-28 | 2025-02-26 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-02-27 | 2025-02-25 | 0.450 | 20,162 | +0 | 0.01% | 9,073 |
| 2025-02-26 | 2025-02-24 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-02-25 | 2025-02-21 | 0.430 | 20,162 | +0 | 0.01% | 8,670 |
| 2025-02-24 | 2025-02-20 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-02-21 | 2025-02-19 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-02-20 | 2025-02-18 | 0.500 | 20,162 | +0 | 0.01% | 10,081 |
| 2025-02-19 | 2025-02-17 | 0.475 | 20,162 | +0 | 0.01% | 9,577 |
| 2025-02-18 | 2025-02-14 | 0.490 | 20,162 | +0 | 0.01% | 9,879 |
| 2025-02-17 | 2025-02-13 | 0.485 | 20,162 | +0 | 0.01% | 9,779 |
| 2025-02-14 | 2025-02-12 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-02-13 | 2025-02-11 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2025-02-12 | 2025-02-10 | 0.490 | 20,162 | +0 | 0.01% | 9,879 |
| 2025-02-11 | 2025-02-07 | 0.435 | 20,162 | +0 | 0.01% | 8,770 |
| 2025-02-10 | 2025-02-06 | 0.420 | 20,162 | +0 | 0.01% | 8,468 |
| 2025-02-07 | 2025-02-05 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-02-05 | 2025-02-03 | 0.400 | 20,162 | +0 | 0.01% | 8,065 |
| 2025-02-04 | 2025-01-28 | 0.370 | 20,162 | +0 | 0.01% | 7,460 |
| 2025-02-03 | 2025-01-24 | 0.335 | 20,162 | +0 | 0.01% | 6,754 |
| 2025-01-27 | 2025-01-23 | 0.330 | 20,162 | +0 | 0.01% | 6,653 |
| 2025-01-24 | 2025-01-22 | 0.360 | 20,162 | +0 | 0.01% | 7,258 |
| 2025-01-23 | 2025-01-21 | 0.330 | 20,162 | +0 | 0.01% | 6,653 |
| 2025-01-22 | 2025-01-20 | 0.330 | 20,162 | +0 | 0.01% | 6,653 |
| 2025-01-21 | 2025-01-17 | 0.340 | 20,162 | +0 | 0.01% | 6,855 |
| 2025-01-20 | 2025-01-16 | 0.340 | 20,162 | +0 | 0.01% | 6,855 |
| 2025-01-17 | 2025-01-15 | 0.305 | 20,162 | +0 | 0.01% | 6,149 |
| 2025-01-16 | 2025-01-14 | 0.325 | 20,162 | +0 | 0.01% | 6,553 |
| 2025-01-15 | 2025-01-13 | 0.325 | 20,162 | +0 | 0.01% | 6,553 |
| 2025-01-14 | 2025-01-10 | 0.335 | 20,162 | +0 | 0.01% | 6,754 |
| 2025-01-13 | 2025-01-09 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2025-01-10 | 2025-01-08 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2025-01-09 | 2025-01-07 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2025-01-08 | 2025-01-06 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2025-01-07 | 2025-01-03 | 0.325 | 20,162 | +0 | 0.01% | 6,553 |
| 2025-01-06 | 2025-01-02 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2025-01-03 | 2024-12-31 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2025-01-02 | 2024-12-27 | 0.320 | 20,162 | +0 | 0.01% | 6,452 |
| 2024-12-30 | 2024-12-24 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2024-12-27 | 2024-12-20 | 0.315 | 20,162 | +0 | 0.01% | 6,351 |
| 2024-12-23 | 2024-12-19 | 0.340 | 20,162 | +0 | 0.01% | 6,855 |
| 2024-12-20 | 2024-12-18 | 0.340 | 20,162 | +0 | 0.01% | 6,855 |
| 2024-12-19 | 2024-12-17 | 0.355 | 20,162 | +0 | 0.01% | 7,158 |
| 2024-12-18 | 2024-12-16 | 0.355 | 20,162 | +0 | 0.01% | 7,158 |
| 2024-12-17 | 2024-12-13 | 0.360 | 20,162 | +0 | 0.01% | 7,258 |
| 2024-12-16 | 2024-12-12 | 0.370 | 20,162 | +0 | 0.01% | 7,460 |
| 2024-12-13 | 2024-12-11 | 0.360 | 20,162 | +0 | 0.01% | 7,258 |
| 2024-12-12 | 2024-12-10 | 0.360 | 20,162 | +0 | 0.01% | 7,258 |
| 2024-12-11 | 2024-12-09 | 0.370 | 20,162 | +0 | 0.01% | 7,460 |
| 2024-12-10 | 2024-12-06 | 0.370 | 20,162 | +0 | 0.01% | 7,460 |
| 2024-12-09 | 2024-12-05 | 0.370 | 20,162 | +0 | 0.01% | 7,460 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20,162 | +0 | 0.01% | 7,662 |
| 2024-12-05 | 2024-12-03 | 0.395 | 20,162 | +0 | 0.01% | 7,964 |
| 2024-12-04 | 2024-12-02 | 0.355 | 20,162 | +0 | 0.01% | 7,158 |
| 2024-12-03 | 2024-11-29 | 0.370 | 20,162 | +0 | 0.01% | 7,460 |
| 2024-12-02 | 2024-11-28 | 0.350 | 20,162 | +0 | 0.01% | 7,057 |
| 2024-11-29 | 2024-11-27 | 0.340 | 20,162 | +0 | 0.01% | 6,855 |
| 2024-11-28 | 2024-11-26 | 0.320 | 20,162 | +0 | 0.01% | 6,452 |
| 2024-11-27 | 2024-11-25 | 0.335 | 20,162 | +0 | 0.01% | 6,754 |
| 2024-11-26 | 2024-11-22 | 0.330 | 20,162 | +0 | 0.01% | 6,653 |
| 2024-11-25 | 2024-11-21 | 0.330 | 20,162 | +0 | 0.01% | 6,653 |
| 2024-11-22 | 2024-11-20 | 0.325 | 20,162 | +0 | 0.01% | 6,553 |
| 2024-11-21 | 2024-11-19 | 0.360 | 20,162 | +0 | 0.01% | 7,258 |
| 2024-11-20 | 2024-11-18 | 0.460 | 20,162 | +0 | 0.01% | 9,275 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,162 | +0 | 0.01% | 10,484 |
| 2024-11-18 | 2024-11-14 | 0.530 | 20,162 | +0 | 0.01% | 10,686 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,162 | +0 | 0.01% | 10,686 |
| 2024-11-14 | 2024-11-12 | 0.540 | 20,162 | +0 | 0.01% | 10,887 |
| 2024-11-13 | 2024-11-11 | 0.520 | 20,162 | +0 | 0.01% | 10,484 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,162 | +0 | 0.01% | 10,887 |
| 2024-11-11 | 2024-11-07 | 0.620 | 20,162 | +0 | 0.01% | 12,500 |
| 2024-11-08 | 2024-11-06 | 0.620 | 20,162 | +0 | 0.01% | 12,500 |
| 2024-11-07 | 2024-11-05 | 0.620 | 20,162 | +0 | 0.01% | 12,500 |
| 2024-11-06 | 2024-11-04 | 0.620 | 20,162 | +0 | 0.01% | 12,500 |
| 2024-11-05 | 2024-11-01 | 0.630 | 20,162 | +0 | 0.01% | 12,702 |
| 2024-11-04 | 2024-10-31 | 0.650 | 20,162 | +0 | 0.01% | 13,105 |
| 2024-11-01 | 2024-10-30 | 0.630 | 20,162 | +0 | 0.01% | 12,702 |
| 2024-10-31 | 2024-10-29 | 0.680 | 20,162 | +0 | 0.01% | 13,710 |
| 2024-10-30 | 2024-10-28 | 0.700 | 20,162 | +0 | 0.01% | 14,113 |
| 2024-10-29 | 2024-10-25 | 0.880 | 20,162 | +0 | 0.01% | 17,743 |
| 2024-10-28 | 2024-10-24 | 0.920 | 20,162 | -1 | 0.01% | 18,549 |
| 2024-04-24 | 2024-04-22 | 5.600 | 20,163 | -525,600 | 0.01% | 112,913 |
| 2024-03-01 | 2024-02-28 | 2.850 | 545,763 | +71,200 | 0.32% | 1,555,425 |
| 2024-01-31 | 2024-01-29 | 2.900 | 474,563 | +168,800 | 0.28% | 1,376,233 |
| 2024-01-30 | 2024-01-26 | 3.150 | 305,763 | +239,200 | 0.18% | 963,153 |
| 2024-01-18 | 2024-01-16 | 3.250 | 66,563 | +42,419 | 0.04% | 216,330 |
| 2018-07-09 | 2018-07-05 | 4.700 | 24,144 | -8,000 | 0.02% | 113,477 |
| 2018-03-08 | 2018-03-06 | 3.500 | 32,144 | -15,200 | 0.02% | 112,504 |
| 2017-10-16 | 2017-10-12 | 3.450 | 47,344 | -50,000 | 0.03% | 163,337 |
| 2017-05-24 | 2017-05-22 | 3.350 | 97,344 | -4,000 | 0.19% | 326,102 |
| 2017-05-23 | 2017-05-19 | 3.850 | 101,344 | +4,000 | 0.20% | 390,174 |
| 2017-03-14 | 2017-03-10 | 3.650 | 97,344 | -2,000 | 0.19% | 355,306 |
| 2016-12-19 | 2016-12-15 | 3.750 | 99,344 | -4,800 | 0.20% | 372,540 |
| 2016-12-16 | 2016-12-14 | 4.100 | 104,144 | +4,800 | 0.21% | 426,990 |
| 2016-11-16 | 2016-11-14 | 4.000 | 99,344 | +8,000 | 0.20% | 397,376 |
| 2016-10-27 | 2016-10-25 | 4.900 | 91,344 | +10,000 | 0.18% | 447,586 |
| 2016-10-26 | 2016-10-24 | 5.400 | 81,344 | +20,000 | 0.16% | 439,258 |
| 2016-10-24 | 2016-10-19 | 4.450 | 61,344 | +12,000 | 0.12% | 272,981 |
| 2016-08-16 | 2016-08-12 | 2.480 | 49,344 | +5,200 | 0.10% | 122,373 |
| 2016-03-07 | 2016-03-03 | 3.500 | 44,144 | -33,600 | 0.09% | 154,504 |
| 2016-03-04 | 2016-03-02 | 3.600 | 77,744 | +33,600 | 0.15% | 279,878 |
| 2015-10-30 | 2015-10-28 | 4.900 | 44,144 | -10,000 | 0.09% | 216,306 |
| 2015-09-11 | 2015-09-09 | 3.600 | 54,144 | -27,600 | 0.11% | 194,918 |
| 2015-09-10 | 2015-09-08 | 3.650 | 81,744 | +27,600 | 0.16% | 298,366 |
| 2015-08-06 | 2015-08-04 | 4.400 | 54,144 | -29,600 | 0.11% | 238,234 |
| 2015-08-05 | 2015-08-03 | 4.400 | 83,744 | +29,600 | 0.17% | 368,474 |
| 2015-07-30 | 2015-07-28 | 4.650 | 54,144 | -50,800 | 0.11% | 251,770 |
| 2015-07-29 | 2015-07-27 | 4.700 | 104,944 | +50,800 | 0.21% | 493,237 |
| 2015-07-27 | 2015-07-23 | 5.400 | 54,144 | -21,200 | 0.11% | 292,378 |
| 2015-07-24 | 2015-07-22 | 5.400 | 75,344 | +21,200 | 0.15% | 406,858 |
| 2015-07-10 | 2015-07-08 | 3.100 | 54,144 | -50,000 | 0.11% | 167,846 |
| 2015-07-08 | 2015-07-06 | 5.100 | 104,144 | +10,000 | 0.21% | 531,134 |
| 2015-07-07 | 2015-07-03 | 6.300 | 94,144 | -48,000 | 0.19% | 593,107 |
| 2015-06-26 | 2015-06-24 | 8.200 | 142,144 | -2,000 | 0.28% | 1,165,581 |
| 2015-06-25 | 2015-06-23 | 7.900 | 144,144 | +10,000 | 0.29% | 1,138,738 |
| 2015-06-16 | 2015-06-12 | 7.900 | 134,144 | -32,000 | 0.27% | 1,059,738 |
| 2015-06-12 | 2015-06-10 | 7.900 | 166,144 | +20,000 | 0.33% | 1,312,538 |
| 2015-06-11 | 2015-06-09 | 8.400 | 146,144 | +45,600 | 0.29% | 1,227,610 |
| 2015-06-10 | 2015-06-08 | 9.300 | 100,544 | +6,400 | 0.22% | 935,059 |
| 2015-06-09 | 2015-06-05 | 9.300 | 94,144 | +60,000 | 0.21% | 875,539 |
| 2015-04-24 | 2015-04-22 | 6.900 | 34,144 | -40,000 | 0.07% | 235,594 |
| 2015-04-20 | 2015-04-16 | 7.800 | 74,144 | -338,400 | 0.16% | 578,323 |
| 2015-04-17 | 2015-04-15 | 7.600 | 412,544 | +340,400 | 0.90% | 3,135,334 |
| 2015-04-13 | 2015-04-09 | 6.900 | 72,144 | +34,000 | 0.16% | 497,794 |
| 2015-04-02 | 2015-03-31 | 6.700 | 38,144 | -90,000 | 0.08% | 255,565 |
| 2015-04-01 | 2015-03-30 | 6.600 | 128,144 | -153,600 | 0.28% | 845,750 |
| 2015-03-31 | 2015-03-27 | 7.000 | 281,744 | +6,000 | 0.61% | 1,972,208 |
| 2015-03-26 | 2015-03-24 | 7.500 | 275,744 | +77,600 | 0.60% | 2,068,080 |
| 2015-03-24 | 2015-03-20 | 6.800 | 198,144 | -91,600 | 0.43% | 1,347,379 |
| 2015-03-23 | 2015-03-19 | 6.900 | 289,744 | +130,000 | 0.63% | 1,999,234 |
| 2015-03-20 | 2015-03-18 | 6.200 | 159,744 | +27,600 | 0.35% | 990,413 |
| 2015-03-19 | 2015-03-17 | 6.300 | 132,144 | +100,000 | 0.29% | 832,507 |
| 2014-12-09 | 2014-12-05 | 7.100 | 32,144 | -150,000 | 0.07% | 228,222 |
| 2014-12-08 | 2014-12-04 | 7.500 | 182,144 | -176,800 | 0.40% | 1,366,080 |
| 2014-12-04 | 2014-12-02 | 6.700 | 358,944 | +44,052 | 0.78% | 2,404,925 |
| 2014-12-03 | 2014-12-01 | 6.500 | 314,892 | +42,400 | 1.37% | 2,046,798 |
| 2014-11-25 | 2014-11-21 | 6.700 | 272,492 | +118,000 | 1.19% | 1,825,696 |
| 2014-11-24 | 2014-11-20 | 6.500 | 154,492 | +112,400 | 0.67% | 1,004,198 |
| 2014-11-21 | 2014-11-19 | 6.900 | 42,092 | +27,200 | 0.18% | 290,435 |
| 2014-11-14 | 2014-11-12 | 6.500 | 14,892 | -10,275 | 0.06% | 96,798 |
| 2014-11-13 | 2014-11-11 | 6.600 | 25,167 | -598 | 0.11% | 166,102 |
| 2014-11-05 | 2014-11-03 | 7.400 | 25,765 | -103,058 | 0.11% | 190,661 |
| 2014-10-31 | 2014-10-29 | 7.409 | 128,823 | -38,103 | 0.56% | 954,410 |
| 2014-10-22 | 2014-10-20 | 6.676 | 166,926 | +133,541 | 0.56% | 1,114,322 |
| 2014-10-16 | 2014-10-14 | 6.483 | 33,385 | -2,073 | 0.11% | 216,422 |
| 2014-10-10 | 2014-10-08 | 6.791 | 35,458 | +2,073 | 0.12% | 240,806 |
| 2014-08-13 | 2014-08-11 | 8.335 | 33,385 | +2,591 | 0.11% | 278,257 |
| 2014-01-09 | 2014-01-07 | 20.451 | 30,794 | +5,184 | 0.10% | 629,771 |
| 2014-01-02 | 2013-12-27 | 21.609 | 25,610 | -4,147 | 0.09% | 553,399 |
| 2013-12-23 | 2013-12-19 | 22.380 | 29,757 | -26,434 | 0.10% | 665,975 |
| 2013-12-20 | 2013-12-18 | 22.380 | 56,191 | -39,910 | 0.19% | 1,257,579 |
| 2013-12-18 | 2013-12-16 | 22.766 | 96,101 | -22,702 | 0.32% | 2,187,865 |
| 2013-12-10 | 2013-12-06 | 23.152 | 118,803 | +519 | 0.40% | 2,750,548 |
| 2013-12-09 | 2013-12-05 | 22.766 | 118,284 | +3,317 | 0.40% | 2,692,890 |
| 2013-12-06 | 2013-12-04 | 22.766 | 114,967 | +5,287 | 0.39% | 2,617,374 |
| 2013-12-04 | 2013-12-02 | 23.924 | 109,680 | +4,042 | 0.37% | 2,623,975 |
| 2013-11-12 | 2013-11-08 | 26.239 | 105,638 | +80,028 | 0.36% | 2,771,849 |
| 2013-11-11 | 2013-11-07 | 25.467 | 25,610 | -104,595 | 0.09% | 652,220 |
| 2013-11-08 | 2013-11-06 | 26.239 | 130,205 | +65,618 | 0.44% | 3,416,466 |
| 2013-11-07 | 2013-11-05 | 24.310 | 64,587 | +2,591 | 0.22% | 1,570,096 |
| 2013-11-06 | 2013-11-04 | 25.082 | 61,996 | +36,386 | 0.21% | 1,554,954 |
| 2013-10-24 | 2013-10-22 | 22.380 | 25,610 | -1,866 | 0.09% | 573,163 |
| 2013-10-17 | 2013-10-15 | 23.152 | 27,476 | -519 | 0.09% | 636,129 |
| 2013-10-11 | 2013-10-09 | 24.310 | 27,995 | +4,580 | 0.09% | 680,552 |
| 2013-10-10 | 2013-10-08 | 24.696 | 23,415 | +518 | 0.09% | 578,249 |
| 2013-09-23 | 2013-09-18 | 23.908 | 22,897 | +1,555 | 0.09% | 547,418 |
| 2013-09-19 | 2013-09-17 | 23.270 | 21,342 | -4,492 | 0.09% | 496,635 |
| 2013-09-09 | 2013-09-05 | 21.995 | 25,834 | -42,162 | 0.09% | 568,224 |
| 2013-09-05 | 2013-09-03 | 22.633 | 67,996 | +16,061 | 0.23% | 1,538,937 |
| 2013-09-04 | 2013-09-02 | 22.633 | 51,935 | +17,568 | 0.17% | 1,175,432 |
| 2013-09-02 | 2013-08-29 | 22.314 | 34,367 | +3,764 | 0.11% | 766,865 |
| 2013-08-30 | 2013-08-28 | 21.676 | 30,603 | +4,769 | 0.10% | 663,364 |
| 2013-08-16 | 2013-08-13 | 21.039 | 25,834 | -1,883 | 0.09% | 543,519 |
| 2013-08-09 | 2013-08-07 | 21.676 | 27,717 | +1,883 | 0.09% | 600,806 |
| 2013-03-01 | 2013-02-27 | 28.052 | 25,834 | -18,823 | 0.09% | 724,692 |
| 2013-02-27 | 2013-02-25 | 28.052 | 44,657 | -14,179 | 0.15% | 1,252,712 |
| 2013-02-26 | 2013-02-22 | 27.733 | 58,836 | +34,507 | 0.20% | 1,631,704 |
| 2013-02-08 | 2013-02-06 | 31.558 | 24,329 | -12,422 | 0.08% | 767,783 |
| 2013-02-06 | 2013-02-04 | 31.240 | 36,751 | -26,728 | 0.12% | 1,148,085 |
| 2013-02-05 | 2013-02-01 | 31.240 | 63,479 | +39,150 | 0.21% | 1,983,057 |
| 2013-01-10 | 2013-01-08 | 35.384 | 24,329 | -878 | 0.08% | 860,848 |
| 2013-01-09 | 2013-01-07 | 36.340 | 25,207 | +2,133 | 0.09% | 916,020 |
| 2013-01-08 | 2013-01-04 | 36.021 | 23,074 | +628 | 0.08% | 831,152 |
| 2012-12-17 | 2012-12-13 | 37.934 | 22,446 | -10,666 | 0.08% | 851,461 |
| 2012-12-14 | 2012-12-12 | 35.065 | 33,112 | +10,666 | 0.12% | 1,161,066 |
| 2012-10-25 | 2012-10-22 | 21.358 | 22,446 | +1,505 | 0.08% | 479,394 |
| 2012-10-22 | 2012-10-18 | 21.676 | 20,941 | +377 | 0.08% | 453,926 |
| 2012-10-12 | 2012-10-10 | 21.358 | 20,564 | +3,427 | 0.07% | 439,199 |
| 2012-09-21 | 2012-09-19 | 20.063 | 17,137 | -3,557 | 0.07% | 343,814 |
| 2012-09-17 | 2012-09-13 | 18.215 | 20,694 | +1,819 | 0.07% | 376,937 |
| 2012-08-08 | 2012-08-06 | 17.951 | 18,875 | +1,818 | 0.07% | 338,821 |
| 2012-06-05 | 2012-06-01 | 33.262 | 17,057 | +1,818 | 0.06% | 567,346 |
| 2012-05-21 | 2012-05-17 | 39.333 | 15,239 | -3,788 | 0.05% | 599,401 |
| 2012-05-17 | 2012-05-15 | 39.597 | 19,027 | -2,618 | 0.07% | 753,419 |
| 2012-05-15 | 2012-05-11 | 37.485 | 21,645 | -758 | 0.08% | 811,374 |
| 2012-05-08 | 2012-05-04 | 36.694 | 22,403 | +758 | 0.08% | 822,046 |
| 2012-04-25 | 2012-04-23 | 32.734 | 21,645 | -3,928 | 0.08% | 708,523 |
| 2012-04-11 | 2012-04-05 | 25.342 | 25,573 | -654 | 0.09% | 648,079 |
| 2012-02-10 | 2012-02-08 | 22.702 | 26,227 | -4,546 | 0.09% | 595,418 |
| 2011-11-25 | 2011-11-23 | 24.022 | 30,773 | -5,237 | 0.11% | 739,241 |
| 2011-10-14 | 2011-10-12 | 9.503 | 36,010 | +6,002 | 0.13% | 342,216 |
| 2011-09-23 | 2011-09-21 | 10.660 | 30,008 | -6,406 | 0.13% | 319,871 |
| 2011-06-13 | 2011-06-09 | 15.228 | 36,414 | -2,207 | 0.13% | 554,508 |
| 2011-06-01 | 2011-05-30 | 15.880 | 38,621 | +4,597 | 0.14% | 613,321 |
| 2011-01-06 | 2011-01-04 | 18.709 | 34,024 | -1,287 | 0.12% | 636,539 |
| 2010-12-29 | 2010-12-24 | 18.926 | 35,311 | +1,287 | 0.13% | 668,298 |
| 2010-12-17 | 2010-12-15 | 18.709 | 34,024 | -4,597 | 0.12% | 636,539 |
| 2010-12-16 | 2010-12-14 | 16.968 | 38,621 | +4,597 | 0.14% | 655,329 |
| 2010-12-03 | 2010-12-01 | 21.972 | 34,024 | -5,516 | 0.12% | 747,563 |
| 2010-11-30 | 2010-11-26 | 22.624 | 39,540 | -1,986 | 0.14% | 894,563 |
| 2010-11-19 | 2010-11-17 | 23.277 | 41,526 | -8,532 | 0.15% | 966,596 |
| 2010-11-16 | 2010-11-12 | 25.670 | 50,058 | -4,045 | 0.18% | 1,284,981 |
| 2010-11-12 | 2010-11-10 | 26.105 | 54,103 | +9,017 | 0.19% | 1,412,355 |
| 2010-10-22 | 2010-10-20 | 27.667 | 45,086 | -9,862 | 0.19% | 1,247,383 |
| 2010-10-21 | 2010-10-19 | 27.845 | 54,948 | +1,120 | 0.19% | 1,530,041 |
| 2010-10-19 | 2010-10-15 | 28.024 | 53,828 | +673 | 0.19% | 1,508,462 |
| 2010-10-18 | 2010-10-14 | 28.202 | 53,155 | +6,050 | 0.19% | 1,499,090 |
| 2010-10-12 | 2010-10-08 | 28.916 | 47,105 | +1,121 | 0.17% | 1,362,099 |
| 2010-10-11 | 2010-10-07 | 28.738 | 45,984 | -15,463 | 0.16% | 1,321,476 |
| 2010-10-08 | 2010-10-06 | 26.953 | 61,447 | +13,222 | 0.22% | 1,656,167 |
| 2010-10-05 | 2010-09-30 | 26.596 | 48,225 | +1,120 | 0.17% | 1,282,582 |
| 2010-09-14 | 2010-09-10 | 26.774 | 47,105 | +672 | 0.17% | 1,261,202 |
| 2010-09-13 | 2010-09-09 | 27.131 | 46,433 | +2,690 | 0.16% | 1,259,786 |
| 2010-08-23 | 2010-08-19 | 26.774 | 43,743 | +5,378 | 0.15% | 1,171,187 |
| 2010-08-13 | 2010-08-11 | 27.310 | 38,365 | -1,569 | 0.13% | 1,047,739 |
| 2010-08-09 | 2010-08-05 | 27.845 | 39,934 | -1,120 | 0.14% | 1,111,972 |
| 2010-07-30 | 2010-07-28 | 27.667 | 41,054 | +1,120 | 0.14% | 1,135,831 |
| 2010-07-28 | 2010-07-26 | 27.310 | 39,934 | +1,569 | 0.14% | 1,090,588 |
| 2010-07-26 | 2010-07-22 | 29.095 | 38,365 | +4,482 | 0.13% | 1,116,219 |
| 2010-07-23 | 2010-07-21 | 29.809 | 33,883 | +1,568 | 0.12% | 1,010,008 |
| 2010-07-21 | 2010-07-19 | 32.665 | 32,315 | -1,344 | 0.11% | 1,055,557 |
| 2010-06-18 | 2010-06-15 | 25.882 | 33,659 | -4,034 | 0.12% | 871,156 |
| 2010-06-11 | 2010-06-09 | 27.667 | 37,693 | +1,121 | 0.13% | 1,042,843 |
| 2010-06-08 | 2010-06-04 | 29.809 | 36,572 | +2,913 | 0.13% | 1,090,164 |
| 2010-06-07 | 2010-06-03 | 29.630 | 33,659 | -1,121 | 0.12% | 997,323 |
| 2010-06-04 | 2010-06-02 | 30.166 | 34,780 | +1,121 | 0.12% | 1,049,163 |
| 2010-06-03 | 2010-06-01 | 28.559 | 33,659 | -1,121 | 0.12% | 961,275 |
| 2010-06-02 | 2010-05-31 | 25.703 | 34,780 | -672 | 0.12% | 893,961 |
| 2010-06-01 | 2010-05-28 | 26.417 | 35,452 | -2,689 | 0.12% | 936,546 |
| 2010-05-27 | 2010-05-25 | 22.490 | 38,141 | -8,516 | 0.13% | 857,806 |
| 2010-05-25 | 2010-05-20 | 23.026 | 46,657 | -1,120 | 0.16% | 1,074,318 |
| 2010-05-20 | 2010-05-18 | 25.703 | 47,777 | -2,465 | 0.17% | 1,228,027 |
| 2010-05-18 | 2010-05-14 | 30.166 | 50,242 | +1,120 | 0.18% | 1,515,584 |
| 2010-05-17 | 2010-05-13 | 31.951 | 49,122 | +11,877 | 0.17% | 1,569,479 |
| 2010-05-13 | 2010-05-11 | 31.772 | 37,245 | -7,395 | 0.13% | 1,183,353 |
| 2010-05-12 | 2010-05-10 | 31.237 | 44,640 | -1,120 | 0.16% | 1,394,404 |
| 2010-05-11 | 2010-05-07 | 30.344 | 45,760 | +7,395 | 0.16% | 1,388,550 |
| 2010-05-10 | 2010-05-06 | 29.095 | 38,365 | -4,482 | 0.13% | 1,116,219 |
| 2010-05-06 | 2010-05-04 | 30.701 | 42,847 | +3,361 | 0.15% | 1,315,453 |
| 2010-05-05 | 2010-05-03 | 31.594 | 39,486 | -2,689 | 0.14% | 1,247,507 |
| 2010-05-04 | 2010-04-30 | 27.488 | 42,175 | +1,345 | 0.15% | 1,159,317 |
| 2010-05-03 | 2010-04-29 | 27.667 | 40,830 | +224 | 0.14% | 1,129,634 |
| 2010-04-30 | 2010-04-28 | 24.632 | 40,606 | -1,569 | 0.14% | 1,000,221 |
| 2010-04-29 | 2010-04-27 | 24.632 | 42,175 | -672 | 0.15% | 1,038,869 |
| 2010-04-28 | 2010-04-26 | 23.740 | 42,847 | +3,361 | 0.15% | 1,017,182 |
| 2010-04-27 | 2010-04-23 | 23.026 | 39,486 | -27,788 | 0.14% | 909,200 |
| 2010-04-26 | 2010-04-22 | 21.598 | 67,274 | +27,788 | 0.24% | 1,452,978 |
| 2010-04-23 | 2010-04-21 | 19.277 | 39,486 | -5,378 | 0.14% | 761,191 |
| 2010-04-15 | 2010-04-13 | 18.028 | 44,864 | +5,378 | 0.16% | 808,809 |
| 2010-04-13 | 2010-04-09 | 19.456 | 39,486 | -2,689 | 0.14% | 768,239 |
| 2010-03-18 | 2010-03-16 | 18.385 | 42,175 | +2,689 | 0.15% | 775,388 |
| 2010-03-09 | 2010-03-05 | 20.348 | 39,486 | -29,849 | 0.14% | 803,479 |
| 2010-03-08 | 2010-03-04 | 18.028 | 69,335 | +24,202 | 0.24% | 1,249,972 |
| 2010-02-01 | 2010-01-28 | 16.600 | 45,133 | +224 | 0.16% | 749,210 |
| 2010-01-29 | 2010-01-27 | 18.207 | 44,909 | +897 | 0.16% | 817,636 |
| 2010-01-20 | 2010-01-18 | 14.637 | 44,012 | +3,585 | 0.15% | 644,186 |
| 2009-12-04 | 2009-12-02 | 12.495 | 40,427 | -3,496 | 0.14% | 505,122 |
| 2009-10-21 | 2009-10-19 | 12.495 | 43,923 | -1,120 | 0.15% | 548,803 |
| 2009-10-15 | 2009-10-13 | 12.673 | 45,043 | +1,120 | 0.16% | 570,837 |
| 2009-08-25 | 2009-08-21 | 13.923 | 43,923 | +1,121 | 0.15% | 611,523 |
| 2009-08-17 | 2009-08-13 | 15.172 | 42,802 | +3,361 | 0.15% | 649,396 |
| 2009-07-20 | 2009-07-16 | 14.815 | 39,441 | -5,602 | 0.14% | 584,322 |
| 2009-06-24 | 2009-06-22 | 14.280 | 45,043 | -11,205 | 0.16% | 643,197 |
| 2009-06-17 | 2009-06-15 | 13.923 | 56,248 | +10,084 | 0.20% | 783,120 |
| 2009-06-12 | 2009-06-10 | 11.781 | 46,164 | +15,911 | 0.16% | 543,843 |
| 2009-06-05 | 2009-06-03 | 11.781 | 30,253 | -8,291 | 0.13% | 356,401 |
| 2009-06-04 | 2009-06-02 | 12.138 | 38,544 | -41,010 | 0.16% | 467,834 |
| 2009-05-25 | 2009-05-21 | 13.119 | 79,554 | -6,723 | 0.34% | 1,043,700 |
| 2009-05-22 | 2009-05-20 | 12.549 | 86,277 | -18,911 | 0.36% | 1,082,689 |
| 2009-05-15 | 2009-05-13 | 11.979 | 105,188 | +5,610 | 0.35% | 1,260,003 |
| 2009-05-08 | 2009-05-06 | 11.551 | 99,578 | +7,013 | 0.34% | 1,150,203 |
| 2009-05-05 | 2009-04-30 | 10.838 | 92,565 | -14,025 | 0.31% | 1,003,197 |
| 2009-05-04 | 2009-04-29 | 10.553 | 106,590 | -15,147 | 0.36% | 1,124,797 |
| 2009-04-29 | 2009-04-27 | 10.695 | 121,737 | -4,208 | 0.41% | 1,301,997 |
| 2009-04-24 | 2009-04-22 | 11.266 | 125,945 | -3,927 | 0.42% | 1,418,842 |
| 2009-04-23 | 2009-04-21 | 11.408 | 129,872 | +1,122 | 0.44% | 1,481,602 |
| 2009-04-20 | 2009-04-16 | 9.982 | 128,750 | +1,403 | 0.43% | 1,285,202 |
| 2009-04-17 | 2009-04-15 | 10.267 | 127,347 | -7,013 | 0.43% | 1,307,517 |
| 2009-04-16 | 2009-04-14 | 8.556 | 134,360 | +1,403 | 0.45% | 1,149,601 |
| 2009-04-14 | 2009-04-08 | 7.843 | 132,957 | +7,012 | 0.45% | 1,042,797 |
| 2009-03-27 | 2009-03-25 | 7.415 | 125,945 | +1,403 | 0.42% | 933,921 |
| 2009-03-19 | 2009-03-17 | 8.271 | 124,542 | +1,402 | 0.42% | 1,030,077 |
| 2009-03-13 | 2009-03-11 | 8.414 | 123,140 | -2,805 | 0.41% | 1,036,042 |
| 2009-03-11 | 2009-03-09 | 7.986 | 125,945 | +5,610 | 0.42% | 1,005,761 |
| 2009-03-10 | 2009-03-06 | 8.841 | 120,335 | +1,403 | 0.41% | 1,063,922 |
| 2008-10-13 | 2008-10-09 | 7.415 | 118,932 | -9,818 | 0.40% | 881,918 |
| 2008-09-16 | 2008-09-11 | 11.836 | 128,750 | -2,805 | 0.43% | 1,523,882 |
| 2008-06-18 | 2008-06-16 | 19.251 | 131,555 | -2,805 | 0.44% | 2,532,603 |
| 2008-06-17 | 2008-06-13 | 19.822 | 134,360 | +2,805 | 0.45% | 2,663,243 |
| 2008-06-06 | 2008-06-04 | 18.110 | 131,555 | -2,244 | 0.44% | 2,382,523 |
| 2008-06-05 | 2008-06-03 | 17.968 | 133,799 | -841 | 0.45% | 2,404,083 |
| 2008-05-29 | 2008-05-27 | 17.968 | 134,640 | -561 | 0.45% | 2,419,194 |
| 2008-05-19 | 2008-05-15 | 18.966 | 135,201 | -3,647 | 0.46% | 2,564,233 |
| 2008-05-16 | 2008-05-14 | 19.251 | 138,848 | +4,208 | 0.47% | 2,673,003 |
| 2008-05-15 | 2008-05-13 | 19.536 | 134,640 | +5,890 | 0.45% | 2,630,393 |
| 2008-05-14 | 2008-05-09 | 16.970 | 128,750 | -25,525 | 0.43% | 2,184,843 |
| 2008-05-13 | 2008-05-08 | 15.686 | 154,275 | +1,683 | 0.52% | 2,419,994 |
| 2008-04-22 | 2008-04-18 | 11.123 | 152,592 | -1,403 | 0.51% | 1,697,276 |
| 2008-04-18 | 2008-04-16 | 11.551 | 153,995 | +1,403 | 0.52% | 1,778,761 |
| 2008-03-28 | 2008-03-26 | 11.266 | 152,592 | -1,964 | 0.51% | 1,719,036 |
| 2008-03-27 | 2008-03-25 | 11.551 | 154,556 | +1,964 | 0.52% | 1,785,241 |
| 2008-03-20 | 2008-03-18 | 10.695 | 152,592 | -1,403 | 0.51% | 1,631,996 |
| 2008-03-12 | 2008-03-10 | 10.695 | 153,995 | -7,012 | 0.52% | 1,647,001 |
| 2008-03-10 | 2008-03-06 | 11.408 | 161,007 | +841 | 0.54% | 1,836,795 |
| 2008-02-27 | 2008-02-25 | 12.406 | 160,166 | -6,171 | 0.54% | 1,987,081 |
| 2008-02-26 | 2008-02-22 | 12.264 | 166,337 | +6,171 | 0.56% | 2,039,921 |
| 2008-01-31 | 2008-01-29 | 12.121 | 160,166 | +281 | 0.54% | 1,941,401 |
| 2008-01-11 | 2008-01-09 | 12.692 | 159,885 | -14,025 | 0.54% | 2,029,195 |
| 2008-01-09 | 2008-01-07 | 14.545 | 173,910 | +9,256 | 0.59% | 2,529,594 |
| 2008-01-08 | 2008-01-04 | 15.829 | 164,654 | +281 | 0.55% | 2,606,281 |
| 2007-12-21 | 2007-12-19 | 18.110 | 164,373 | +4,207 | 0.55% | 2,976,872 |
| 2007-12-19 | 2007-12-17 | 19.964 | 160,166 | +842 | 0.54% | 3,197,602 |
| 2007-12-17 | 2007-12-13 | 21.676 | 159,324 | +2,805 | 0.54% | 3,453,431 |
| 2007-12-12 | 2007-12-10 | 21.533 | 156,519 | -1,403 | 0.53% | 3,370,311 |
| 2007-12-11 | 2007-12-07 | 22.531 | 157,922 | +842 | 0.53% | 3,558,162 |
| 2007-11-30 | 2007-11-28 | 22.674 | 157,080 | -1,403 | 0.53% | 3,561,591 |
| 2007-11-28 | 2007-11-26 | 24.242 | 158,483 | +5,049 | 0.53% | 3,842,002 |
| 2007-11-26 | 2007-11-22 | 21.818 | 153,434 | +1,964 | 0.52% | 3,347,642 |
| 2007-11-22 | 2007-11-20 | 23.529 | 151,470 | -842 | 0.51% | 3,563,991 |
| 2007-11-21 | 2007-11-19 | 24.242 | 152,312 | -4,207 | 0.51% | 3,692,403 |
| 2007-11-20 | 2007-11-16 | 24.813 | 156,519 | +33,660 | 0.53% | 3,883,670 |
| 2007-11-19 | 2007-11-15 | 24.955 | 122,859 | -7,574 | 0.41% | 3,065,992 |
| 2007-11-16 | 2007-11-14 | 27.094 | 130,433 | +7,574 | 0.44% | 3,534,005 |
| 2007-11-14 | 2007-11-12 | 27.094 | 122,859 | -561 | 0.41% | 3,328,792 |
| 2007-11-13 | 2007-11-09 | 29.376 | 123,420 | +1,402 | 0.42% | 3,625,591 |
| 2007-11-08 | 2007-11-06 | 31.230 | 122,018 | -280 | 0.41% | 3,810,606 |
| 2007-11-07 | 2007-11-05 | 30.517 | 122,298 | +841 | 0.41% | 3,732,150 |
| 2007-11-06 | 2007-11-02 | 31.658 | 121,457 | +1,403 | 0.41% | 3,845,046 |
| 2007-11-05 | 2007-11-01 | 32.513 | 120,054 | -7,013 | 0.40% | 3,903,350 |
| 2007-11-01 | 2007-10-30 | 32.513 | 127,067 | -1,402 | 0.43% | 4,131,366 |
| 2007-10-24 | 2007-10-22 | 34.510 | 128,469 | -2,525 | 0.43% | 4,433,429 |
| 2007-10-18 | 2007-10-16 | 35.651 | 130,994 | +1,964 | 0.44% | 4,670,006 |
| 2007-10-17 | 2007-10-15 | 38.788 | 129,030 | +8,415 | 0.43% | 5,004,787 |
| 2007-10-16 | 2007-10-12 | 39.786 | 120,615 | -842 | 0.41% | 4,798,788 |
| 2007-10-15 | 2007-10-11 | 38.503 | 121,457 | -3,927 | 0.41% | 4,676,407 |
| 2007-10-12 | 2007-10-10 | 38.360 | 125,384 | +2,244 | 0.42% | 4,809,727 |
| 2007-10-11 | 2007-10-09 | 35.365 | 123,140 | +22,160 | 0.41% | 4,354,887 |
| 2007-10-09 | 2007-10-05 | 31.943 | 100,980 | +3,646 | 0.34% | 3,225,592 |
| 2007-10-08 | 2007-10-04 | 31.372 | 97,334 | -2,524 | 0.33% | 3,053,608 |
| 2007-10-05 | 2007-10-03 | 32.798 | 99,858 | -561 | 0.34% | 3,275,192 |
| 2007-10-03 | 2007-09-28 | 35.080 | 100,419 | -5,891 | 0.34% | 3,522,711 |
| 2007-10-02 | 2007-09-27 | 34.225 | 106,310 | -2,805 | 0.36% | 3,638,408 |
| 2007-09-28 | 2007-09-25 | 31.658 | 109,115 | +2,244 | 0.37% | 3,454,327 |
| 2007-09-27 | 2007-09-24 | 33.084 | 106,871 | -7,012 | 0.36% | 3,535,688 |
| 2007-09-24 | 2007-09-20 | 34.225 | 113,883 | -9,818 | 0.38% | 3,897,590 |
| 2007-09-20 | 2007-09-18 | 34.225 | 123,701 | -1,402 | 0.42% | 4,233,606 |
| 2007-09-19 | 2007-09-17 | 32.228 | 125,103 | +16,830 | 0.42% | 4,031,830 |
| 2007-09-14 | 2007-09-12 | 33.512 | 108,273 | -561 | 0.36% | 3,628,391 |
| 2007-09-07 | 2007-09-05 | 32.656 | 108,834 | -2,244 | 0.37% | 3,554,071 |
| 2007-09-06 | 2007-09-04 | 32.798 | 111,078 | -3,366 | 0.37% | 3,643,191 |
| 2007-09-04 | 2007-08-31 | 34.225 | 114,444 | +7,012 | 0.39% | 3,916,790 |
| 2007-09-03 | 2007-08-30 | 34.225 | 107,432 | +8,696 | 0.36% | 3,676,808 |
| 2007-08-31 | 2007-08-29 | 33.084 | 98,736 | +841 | 0.33% | 3,266,552 |
| 2007-08-29 | 2007-08-27 | 35.223 | 97,895 | -3,927 | 0.33% | 3,448,129 |
| 2007-08-28 | 2007-08-24 | 29.804 | 101,822 | -11,220 | 0.34% | 3,034,687 |
| 2007-08-27 | 2007-08-23 | 28.093 | 113,042 | +7,013 | 0.38% | 3,175,646 |
| 2007-08-23 | 2007-08-21 | 23.815 | 106,029 | +14,025 | 0.36% | 2,525,034 |
| 2007-08-22 | 2007-08-20 | 25.668 | 92,004 | -561 | 0.31% | 2,361,594 |
| 2007-08-21 | 2007-08-17 | 20.677 | 92,565 | -26,367 | 0.31% | 1,913,995 |
| 2007-08-20 | 2007-08-16 | 23.529 | 118,932 | -2,244 | 0.40% | 2,798,393 |
| 2007-08-16 | 2007-08-14 | 28.520 | 121,176 | -3,927 | 0.41% | 3,455,991 |
| 2007-08-15 | 2007-08-13 | 28.520 | 125,103 | +3,366 | 0.42% | 3,567,991 |
| 2007-08-14 | 2007-08-10 | 27.380 | 121,737 | +14,025 | 0.41% | 3,333,112 |
| 2007-08-13 | 2007-08-09 | 28.520 | 107,712 | -10,659 | 0.36% | 3,071,992 |
| 2007-08-10 | 2007-08-08 | 27.380 | 118,371 | +11,220 | 0.40% | 3,240,952 |
| 2007-08-09 | 2007-08-07 | 25.668 | 107,151 | -19,916 | 0.36% | 2,750,393 |
| 2007-08-08 | 2007-08-06 | 29.946 | 127,067 | -13,464 | 0.43% | 3,805,205 |
| 2007-08-07 | 2007-08-03 | 33.939 | 140,531 | -280 | 0.47% | 4,769,525 |
| 2007-08-06 | 2007-08-02 | 35.651 | 140,811 | +7,293 | 0.47% | 5,019,987 |
| 2007-08-03 | 2007-08-01 | 37.504 | 133,518 | -561 | 0.45% | 5,007,507 |
| 2007-08-02 | 2007-07-31 | 39.501 | 134,079 | +6,171 | 0.45% | 5,296,227 |
| 2007-08-01 | 2007-07-30 | 38.503 | 127,908 | -16,830 | 0.52% | 4,924,787 |
| 2007-07-31 | 2007-07-27 | 38.930 | 144,738 | -1,403 | 0.58% | 5,634,706 |
| 2007-07-30 | 2007-07-26 | 40.071 | 146,141 | +35,904 | 0.59% | 5,856,045 |
| 2007-07-25 | 2007-07-23 | 43.636 | 110,237 | +28,331 | 0.45% | 4,810,330 |
| 2007-07-24 | 2007-07-20 | 41.782 | 81,906 | -107,993 | 0.33% | 3,422,231 |
| 2007-07-23 | 2007-07-19 | 39.786 | 189,899 | -39,270 | 0.77% | 7,555,321 |
| 2007-07-20 | 2007-07-18 | 37.647 | 229,169 | +14,866 | 0.93% | 8,627,517 |
| 2007-07-19 | 2007-07-17 | 40.642 | 214,303 | -19,915 | 0.87% | 8,709,618 |
| 2007-07-18 | 2007-07-16 | 42.781 | 234,218 | -230,572 | 0.95% | 10,019,996 |
| 2007-07-17 | 2007-07-13 | 38.930 | 464,790 | +19,635 | 1.88% | 18,094,452 |
| 2007-07-16 | 2007-07-12 | 35.508 | 445,155 | -31,135 | 1.80% | 15,806,533 |
| 2007-07-13 | 2007-07-11 | 34.225 | 476,290 | -31,977 | 1.92% | 16,300,793 |
| 2007-07-12 | 2007-07-10 | 34.082 | 508,267 | -30,014 | 2.05% | 17,322,710 |
| 2007-07-11 | 2007-07-09 | 31.658 | 538,281 | +17,391 | 2.17% | 17,040,724 |
| 2007-07-10 | 2007-07-06 | 31.087 | 520,890 | -10,098 | 2.10% | 16,193,045 |
| 2007-07-09 | 2007-07-05 | 30.802 | 530,988 | -11,781 | 2.15% | 16,355,525 |
| 2007-07-06 | 2007-07-04 | 29.804 | 542,769 | +20,196 | 2.19% | 16,176,603 |
| 2007-07-05 | 2007-07-03 | 30.659 | 522,573 | -17,110 | 2.11% | 16,021,805 |
| 2007-07-04 | 2007-06-29 | 30.802 | 539,683 | +36,465 | 2.18% | 16,623,348 |
| 2007-07-03 | 2007-06-28 | 30.374 | 503,218 | +4,207 | 2.03% | 15,284,871 |
| 2007-06-28 | 2007-06-26 | 30.517 | 499,011 | +1,403 | 2.02% | 15,228,247 |
| 2007-06-27 | 2007-06-25 | 29.233 | 497,608 | +2,805 | 2.01% | 14,546,792 |
| 2007-06-26 | 2007-06-22 | 27.380 | 494,803 | 2.00% | 13,547,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy