History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 142,729 | +0 | 0.07% | 62,801 |
| 2025-10-13 | 2025-10-09 | 0.440 | 142,729 | +0 | 0.07% | 62,801 |
| 2025-10-10 | 2025-10-08 | 0.440 | 142,729 | +0 | 0.07% | 62,801 |
| 2025-10-09 | 2025-10-06 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-10-08 | 2025-10-03 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-10-06 | 2025-10-02 | 0.395 | 142,729 | +0 | 0.07% | 56,378 |
| 2025-10-03 | 2025-09-30 | 0.395 | 142,729 | +0 | 0.07% | 56,378 |
| 2025-10-02 | 2025-09-29 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-09-30 | 2025-09-26 | 0.395 | 142,729 | +0 | 0.07% | 56,378 |
| 2025-09-29 | 2025-09-25 | 0.395 | 142,729 | +0 | 0.07% | 56,378 |
| 2025-09-26 | 2025-09-24 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-09-25 | 2025-09-23 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-09-24 | 2025-09-22 | 0.430 | 142,729 | +0 | 0.07% | 61,373 |
| 2025-09-23 | 2025-09-19 | 0.430 | 142,729 | +0 | 0.07% | 61,373 |
| 2025-09-22 | 2025-09-18 | 0.455 | 142,729 | +0 | 0.07% | 64,942 |
| 2025-09-19 | 2025-09-17 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-09-18 | 2025-09-16 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-09-17 | 2025-09-15 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-09-16 | 2025-09-12 | 0.450 | 142,729 | +0 | 0.07% | 64,228 |
| 2025-09-15 | 2025-09-11 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-09-12 | 2025-09-10 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-09-11 | 2025-09-09 | 0.485 | 142,729 | +0 | 0.07% | 69,224 |
| 2025-09-10 | 2025-09-08 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-09-09 | 2025-09-05 | 0.470 | 142,729 | +0 | 0.07% | 67,083 |
| 2025-09-08 | 2025-09-04 | 0.570 | 142,729 | +0 | 0.07% | 81,356 |
| 2025-09-05 | 2025-09-03 | 0.455 | 142,729 | +0 | 0.07% | 64,942 |
| 2025-09-04 | 2025-09-02 | 0.495 | 142,729 | +0 | 0.07% | 70,651 |
| 2025-09-03 | 2025-09-01 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-09-02 | 2025-08-29 | 0.465 | 142,729 | +0 | 0.07% | 66,369 |
| 2025-09-01 | 2025-08-28 | 0.490 | 142,729 | +0 | 0.07% | 69,937 |
| 2025-08-29 | 2025-08-27 | 0.490 | 142,729 | +0 | 0.07% | 69,937 |
| 2025-08-28 | 2025-08-26 | 0.495 | 142,729 | +0 | 0.07% | 70,651 |
| 2025-08-27 | 2025-08-25 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-08-26 | 2025-08-22 | 0.510 | 142,729 | +0 | 0.07% | 72,792 |
| 2025-08-25 | 2025-08-21 | 0.510 | 142,729 | +0 | 0.07% | 72,792 |
| 2025-08-22 | 2025-08-20 | 0.510 | 142,729 | +0 | 0.07% | 72,792 |
| 2025-08-21 | 2025-08-19 | 0.510 | 142,729 | +0 | 0.07% | 72,792 |
| 2025-08-20 | 2025-08-18 | 0.495 | 142,729 | +0 | 0.07% | 70,651 |
| 2025-08-19 | 2025-08-15 | 0.510 | 142,729 | +0 | 0.07% | 72,792 |
| 2025-08-18 | 2025-08-14 | 0.550 | 142,729 | +0 | 0.07% | 78,501 |
| 2025-08-15 | 2025-08-13 | 0.590 | 142,729 | +0 | 0.07% | 84,210 |
| 2025-08-14 | 2025-08-12 | 0.590 | 142,729 | +0 | 0.07% | 84,210 |
| 2025-08-13 | 2025-08-11 | 0.590 | 142,729 | +0 | 0.07% | 84,210 |
| 2025-08-12 | 2025-08-08 | 0.560 | 142,729 | +0 | 0.07% | 79,928 |
| 2025-08-11 | 2025-08-07 | 0.520 | 142,729 | +0 | 0.07% | 74,219 |
| 2025-08-08 | 2025-08-06 | 0.570 | 142,729 | +0 | 0.07% | 81,356 |
| 2025-08-07 | 2025-08-05 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-08-06 | 2025-08-04 | 0.570 | 142,729 | +0 | 0.07% | 81,356 |
| 2025-08-05 | 2025-08-01 | 0.425 | 142,729 | +0 | 0.07% | 60,660 |
| 2025-08-04 | 2025-07-31 | 0.435 | 142,729 | +0 | 0.07% | 62,087 |
| 2025-08-01 | 2025-07-30 | 0.435 | 142,729 | +0 | 0.07% | 62,087 |
| 2025-07-31 | 2025-07-29 | 0.440 | 142,729 | +0 | 0.07% | 62,801 |
| 2025-07-30 | 2025-07-28 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-07-29 | 2025-07-25 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-07-28 | 2025-07-24 | 0.440 | 142,729 | +0 | 0.07% | 62,801 |
| 2025-07-25 | 2025-07-23 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-07-24 | 2025-07-22 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-07-23 | 2025-07-21 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-07-22 | 2025-07-18 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-07-21 | 2025-07-17 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-07-18 | 2025-07-16 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-07-17 | 2025-07-15 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-07-16 | 2025-07-14 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-07-15 | 2025-07-11 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-07-14 | 2025-07-10 | 0.380 | 142,729 | +0 | 0.07% | 54,237 |
| 2025-07-11 | 2025-07-09 | 0.390 | 142,729 | +0 | 0.07% | 55,664 |
| 2025-07-10 | 2025-07-08 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-07-09 | 2025-07-07 | 0.390 | 142,729 | +0 | 0.07% | 55,664 |
| 2025-07-08 | 2025-07-04 | 0.380 | 142,729 | +0 | 0.07% | 54,237 |
| 2025-07-07 | 2025-07-03 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-07-04 | 2025-07-02 | 0.390 | 142,729 | +0 | 0.07% | 55,664 |
| 2025-07-03 | 2025-06-30 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-07-02 | 2025-06-27 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-30 | 2025-06-26 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-27 | 2025-06-25 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-26 | 2025-06-24 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-25 | 2025-06-23 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-24 | 2025-06-20 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-23 | 2025-06-19 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-20 | 2025-06-18 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-19 | 2025-06-17 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-18 | 2025-06-16 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-17 | 2025-06-13 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-16 | 2025-06-12 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-13 | 2025-06-11 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-12 | 2025-06-10 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-11 | 2025-06-09 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-10 | 2025-06-06 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-09 | 2025-06-05 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-06 | 2025-06-04 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-05 | 2025-06-03 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-04 | 2025-06-02 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-03 | 2025-05-30 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-06-02 | 2025-05-29 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-30 | 2025-05-28 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-29 | 2025-05-27 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-28 | 2025-05-26 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-27 | 2025-05-23 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-26 | 2025-05-22 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-23 | 2025-05-21 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-22 | 2025-05-20 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-21 | 2025-05-19 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-20 | 2025-05-16 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-19 | 2025-05-15 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-16 | 2025-05-14 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-15 | 2025-05-13 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-14 | 2025-05-12 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-13 | 2025-05-09 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-12 | 2025-05-08 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-09 | 2025-05-07 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-08 | 2025-05-06 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-07 | 2025-05-02 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-06 | 2025-04-30 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-05-02 | 2025-04-29 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-30 | 2025-04-28 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-29 | 2025-04-25 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-28 | 2025-04-24 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-25 | 2025-04-23 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-24 | 2025-04-22 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-23 | 2025-04-17 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-22 | 2025-04-16 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-17 | 2025-04-15 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-16 | 2025-04-14 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-15 | 2025-04-11 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-14 | 2025-04-10 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-11 | 2025-04-09 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-10 | 2025-04-08 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-09 | 2025-04-07 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-08 | 2025-04-03 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-07 | 2025-04-02 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-03 | 2025-04-01 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-02 | 2025-03-31 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-04-01 | 2025-03-28 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-03-31 | 2025-03-27 | 0.550 | 142,729 | +0 | 0.07% | 78,501 |
| 2025-03-28 | 2025-03-26 | 0.550 | 142,729 | +0 | 0.07% | 78,501 |
| 2025-03-27 | 2025-03-25 | 0.530 | 142,729 | +0 | 0.07% | 75,646 |
| 2025-03-26 | 2025-03-24 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-03-25 | 2025-03-21 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-03-24 | 2025-03-20 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-03-21 | 2025-03-19 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-03-20 | 2025-03-18 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-03-19 | 2025-03-17 | 0.445 | 142,729 | +0 | 0.07% | 63,514 |
| 2025-03-18 | 2025-03-14 | 0.445 | 142,729 | +0 | 0.07% | 63,514 |
| 2025-03-17 | 2025-03-13 | 0.450 | 142,729 | +0 | 0.07% | 64,228 |
| 2025-03-14 | 2025-03-12 | 0.450 | 142,729 | +0 | 0.07% | 64,228 |
| 2025-03-13 | 2025-03-11 | 0.480 | 142,729 | +0 | 0.07% | 68,510 |
| 2025-03-12 | 2025-03-10 | 0.430 | 142,729 | +0 | 0.07% | 61,373 |
| 2025-03-11 | 2025-03-07 | 0.410 | 142,729 | +0 | 0.07% | 58,519 |
| 2025-03-10 | 2025-03-06 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-03-07 | 2025-03-05 | 0.405 | 142,729 | +0 | 0.07% | 57,805 |
| 2025-03-06 | 2025-03-04 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-03-05 | 2025-03-03 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-03-04 | 2025-02-28 | 0.425 | 142,729 | +0 | 0.07% | 60,660 |
| 2025-03-03 | 2025-02-27 | 0.440 | 142,729 | +0 | 0.07% | 62,801 |
| 2025-02-28 | 2025-02-26 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-02-27 | 2025-02-25 | 0.450 | 142,729 | +0 | 0.07% | 64,228 |
| 2025-02-26 | 2025-02-24 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-02-25 | 2025-02-21 | 0.430 | 142,729 | +0 | 0.07% | 61,373 |
| 2025-02-24 | 2025-02-20 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-02-21 | 2025-02-19 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-02-20 | 2025-02-18 | 0.500 | 142,729 | +0 | 0.07% | 71,364 |
| 2025-02-19 | 2025-02-17 | 0.475 | 142,729 | +0 | 0.07% | 67,796 |
| 2025-02-18 | 2025-02-14 | 0.490 | 142,729 | +0 | 0.07% | 69,937 |
| 2025-02-17 | 2025-02-13 | 0.485 | 142,729 | +0 | 0.07% | 69,224 |
| 2025-02-14 | 2025-02-12 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-02-13 | 2025-02-11 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2025-02-12 | 2025-02-10 | 0.490 | 142,729 | +0 | 0.07% | 69,937 |
| 2025-02-11 | 2025-02-07 | 0.435 | 142,729 | +0 | 0.07% | 62,087 |
| 2025-02-10 | 2025-02-06 | 0.420 | 142,729 | +0 | 0.07% | 59,946 |
| 2025-02-07 | 2025-02-05 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-02-06 | 2025-02-04 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-02-05 | 2025-02-03 | 0.400 | 142,729 | +0 | 0.07% | 57,092 |
| 2025-02-04 | 2025-01-28 | 0.370 | 142,729 | +0 | 0.07% | 52,810 |
| 2025-02-03 | 2025-01-24 | 0.335 | 142,729 | +0 | 0.07% | 47,814 |
| 2025-01-27 | 2025-01-23 | 0.330 | 142,729 | +0 | 0.07% | 47,101 |
| 2025-01-24 | 2025-01-22 | 0.360 | 142,729 | +0 | 0.07% | 51,382 |
| 2025-01-23 | 2025-01-21 | 0.330 | 142,729 | +0 | 0.07% | 47,101 |
| 2025-01-22 | 2025-01-20 | 0.330 | 142,729 | +0 | 0.07% | 47,101 |
| 2025-01-21 | 2025-01-17 | 0.340 | 142,729 | +0 | 0.07% | 48,528 |
| 2025-01-20 | 2025-01-16 | 0.340 | 142,729 | +0 | 0.07% | 48,528 |
| 2025-01-17 | 2025-01-15 | 0.305 | 142,729 | +0 | 0.07% | 43,532 |
| 2025-01-16 | 2025-01-14 | 0.325 | 142,729 | +0 | 0.07% | 46,387 |
| 2025-01-15 | 2025-01-13 | 0.325 | 142,729 | +0 | 0.07% | 46,387 |
| 2025-01-14 | 2025-01-10 | 0.335 | 142,729 | +0 | 0.07% | 47,814 |
| 2025-01-13 | 2025-01-09 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2025-01-10 | 2025-01-08 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2025-01-09 | 2025-01-07 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2025-01-08 | 2025-01-06 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2025-01-07 | 2025-01-03 | 0.325 | 142,729 | +0 | 0.07% | 46,387 |
| 2025-01-06 | 2025-01-02 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2025-01-03 | 2024-12-31 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2025-01-02 | 2024-12-27 | 0.320 | 142,729 | +0 | 0.07% | 45,673 |
| 2024-12-30 | 2024-12-24 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2024-12-27 | 2024-12-20 | 0.315 | 142,729 | +0 | 0.07% | 44,960 |
| 2024-12-23 | 2024-12-19 | 0.340 | 142,729 | +0 | 0.07% | 48,528 |
| 2024-12-20 | 2024-12-18 | 0.340 | 142,729 | +0 | 0.07% | 48,528 |
| 2024-12-19 | 2024-12-17 | 0.355 | 142,729 | +0 | 0.07% | 50,669 |
| 2024-12-18 | 2024-12-16 | 0.355 | 142,729 | +0 | 0.07% | 50,669 |
| 2024-12-17 | 2024-12-13 | 0.360 | 142,729 | +0 | 0.07% | 51,382 |
| 2024-12-16 | 2024-12-12 | 0.370 | 142,729 | +0 | 0.07% | 52,810 |
| 2024-12-13 | 2024-12-11 | 0.360 | 142,729 | +0 | 0.07% | 51,382 |
| 2024-12-12 | 2024-12-10 | 0.360 | 142,729 | +0 | 0.07% | 51,382 |
| 2024-12-11 | 2024-12-09 | 0.370 | 142,729 | +0 | 0.07% | 52,810 |
| 2024-12-10 | 2024-12-06 | 0.370 | 142,729 | +0 | 0.07% | 52,810 |
| 2024-12-09 | 2024-12-05 | 0.370 | 142,729 | +0 | 0.07% | 52,810 |
| 2024-12-06 | 2024-12-04 | 0.380 | 142,729 | +0 | 0.07% | 54,237 |
| 2024-12-05 | 2024-12-03 | 0.395 | 142,729 | +0 | 0.07% | 56,378 |
| 2024-12-04 | 2024-12-02 | 0.355 | 142,729 | +0 | 0.07% | 50,669 |
| 2024-12-03 | 2024-11-29 | 0.370 | 142,729 | +0 | 0.07% | 52,810 |
| 2024-12-02 | 2024-11-28 | 0.350 | 142,729 | +0 | 0.07% | 49,955 |
| 2024-11-29 | 2024-11-27 | 0.340 | 142,729 | +0 | 0.07% | 48,528 |
| 2024-11-28 | 2024-11-26 | 0.320 | 142,729 | +0 | 0.07% | 45,673 |
| 2024-11-27 | 2024-11-25 | 0.335 | 142,729 | +0 | 0.07% | 47,814 |
| 2024-11-26 | 2024-11-22 | 0.330 | 142,729 | +0 | 0.07% | 47,101 |
| 2024-11-25 | 2024-11-21 | 0.330 | 142,729 | +0 | 0.07% | 47,101 |
| 2024-11-22 | 2024-11-20 | 0.325 | 142,729 | +0 | 0.07% | 46,387 |
| 2024-11-21 | 2024-11-19 | 0.360 | 142,729 | +0 | 0.07% | 51,382 |
| 2024-11-20 | 2024-11-18 | 0.460 | 142,729 | +0 | 0.07% | 65,655 |
| 2024-11-19 | 2024-11-15 | 0.520 | 142,729 | +0 | 0.07% | 74,219 |
| 2024-11-18 | 2024-11-14 | 0.530 | 142,729 | +0 | 0.07% | 75,646 |
| 2024-11-15 | 2024-11-13 | 0.530 | 142,729 | +0 | 0.07% | 75,646 |
| 2024-11-14 | 2024-11-12 | 0.540 | 142,729 | +0 | 0.07% | 77,074 |
| 2024-11-13 | 2024-11-11 | 0.520 | 142,729 | +0 | 0.07% | 74,219 |
| 2024-11-12 | 2024-11-08 | 0.540 | 142,729 | +0 | 0.07% | 77,074 |
| 2024-11-11 | 2024-11-07 | 0.620 | 142,729 | +0 | 0.07% | 88,492 |
| 2024-11-08 | 2024-11-06 | 0.620 | 142,729 | +0 | 0.07% | 88,492 |
| 2024-11-07 | 2024-11-05 | 0.620 | 142,729 | +0 | 0.07% | 88,492 |
| 2024-11-06 | 2024-11-04 | 0.620 | 142,729 | +0 | 0.07% | 88,492 |
| 2024-11-05 | 2024-11-01 | 0.630 | 142,729 | +0 | 0.07% | 89,919 |
| 2024-11-04 | 2024-10-31 | 0.650 | 142,729 | +0 | 0.07% | 92,774 |
| 2024-11-01 | 2024-10-30 | 0.630 | 142,729 | +0 | 0.07% | 89,919 |
| 2024-10-31 | 2024-10-29 | 0.680 | 142,729 | +0 | 0.07% | 97,056 |
| 2024-10-30 | 2024-10-28 | 0.700 | 142,729 | +0 | 0.07% | 99,910 |
| 2024-10-29 | 2024-10-25 | 0.880 | 142,729 | +0 | 0.07% | 125,602 |
| 2024-10-28 | 2024-10-24 | 0.920 | 142,729 | -1 | 0.07% | 131,311 |
| 2023-03-13 | 2023-03-09 | 3.600 | 142,730 | -800 | 0.09% | 513,828 |
| 2023-03-10 | 2023-03-08 | 4.200 | 143,530 | +800 | 0.10% | 602,826 |
| 2020-10-08 | 2020-10-06 | 2.850 | 142,730 | -22,800 | 0.09% | 406,780 |
| 2019-11-27 | 2019-11-25 | 2.350 | 165,530 | -8,000 | 0.11% | 388,995 |
| 2019-10-04 | 2019-10-02 | 2.600 | 173,530 | +3,200 | 0.12% | 451,178 |
| 2019-10-02 | 2019-09-27 | 2.950 | 170,330 | +4,800 | 0.11% | 502,473 |
| 2018-06-27 | 2018-06-25 | 5.000 | 165,530 | -256 | 0.11% | 827,650 |
| 2018-05-29 | 2018-05-25 | 4.150 | 165,786 | -27,600 | 0.11% | 688,012 |
| 2018-05-21 | 2018-05-17 | 4.300 | 193,386 | +7,600 | 0.13% | 831,560 |
| 2018-05-18 | 2018-05-16 | 4.350 | 185,786 | +20,000 | 0.12% | 808,169 |
| 2018-03-09 | 2018-03-07 | 3.500 | 165,786 | -5,600 | 0.11% | 580,251 |
| 2017-10-25 | 2017-10-23 | 4.450 | 171,386 | -10,000 | 0.11% | 762,668 |
| 2017-10-23 | 2017-10-19 | 3.750 | 181,386 | -10,000 | 0.12% | 680,197 |
| 2017-10-20 | 2017-10-18 | 3.900 | 191,386 | +10,000 | 0.13% | 746,405 |
| 2017-07-14 | 2017-07-12 | 2.850 | 181,386 | -2,000 | 0.36% | 516,950 |
| 2017-06-09 | 2017-06-07 | 3.550 | 183,386 | +2,000 | 0.36% | 651,020 |
| 2017-06-07 | 2017-06-05 | 3.600 | 181,386 | -2,000 | 0.36% | 652,990 |
| 2017-06-05 | 2017-06-01 | 3.800 | 183,386 | -12,000 | 0.36% | 696,867 |
| 2017-06-01 | 2017-05-29 | 3.900 | 195,386 | +2,000 | 0.39% | 762,005 |
| 2017-05-31 | 2017-05-26 | 3.750 | 193,386 | +10,000 | 0.38% | 725,197 |
| 2017-05-29 | 2017-05-25 | 3.850 | 183,386 | -11,600 | 0.36% | 706,036 |
| 2017-05-26 | 2017-05-24 | 4.250 | 194,986 | -28,400 | 0.39% | 828,690 |
| 2017-05-25 | 2017-05-23 | 3.650 | 223,386 | -12,000 | 0.44% | 815,359 |
| 2017-05-24 | 2017-05-22 | 3.350 | 235,386 | +26,000 | 0.47% | 788,543 |
| 2017-05-23 | 2017-05-19 | 3.850 | 209,386 | -24,000 | 0.42% | 806,136 |
| 2017-05-18 | 2017-05-16 | 2.420 | 233,386 | +11,200 | 0.46% | 564,794 |
| 2017-05-17 | 2017-05-15 | 2.950 | 222,186 | -6,000 | 0.44% | 655,449 |
| 2017-03-22 | 2017-03-20 | 3.650 | 228,186 | -8,400 | 0.45% | 832,879 |
| 2017-03-21 | 2017-03-17 | 3.550 | 236,586 | +800 | 0.47% | 839,880 |
| 2017-03-08 | 2017-03-06 | 3.750 | 235,786 | +18,000 | 0.47% | 884,197 |
| 2017-03-02 | 2017-02-28 | 3.800 | 217,786 | +10,000 | 0.43% | 827,587 |
| 2017-02-23 | 2017-02-21 | 4.000 | 207,786 | -36,000 | 0.41% | 831,144 |
| 2017-02-20 | 2017-02-16 | 4.050 | 243,786 | -4,000 | 0.48% | 987,333 |
| 2017-01-10 | 2017-01-06 | 3.750 | 247,786 | -9,600 | 0.49% | 929,197 |
| 2017-01-09 | 2017-01-05 | 3.950 | 257,386 | -4,400 | 0.51% | 1,016,675 |
| 2016-12-22 | 2016-12-20 | 3.850 | 261,786 | +2,000 | 0.52% | 1,007,876 |
| 2016-12-20 | 2016-12-16 | 3.800 | 259,786 | -5,600 | 0.52% | 987,187 |
| 2016-12-19 | 2016-12-15 | 3.750 | 265,386 | +13,600 | 0.53% | 995,197 |
| 2016-12-16 | 2016-12-14 | 4.100 | 251,786 | +11,200 | 0.50% | 1,032,323 |
| 2016-11-25 | 2016-11-23 | 3.800 | 240,586 | -7,200 | 0.48% | 914,227 |
| 2016-11-24 | 2016-11-22 | 3.900 | 247,786 | -3,600 | 0.49% | 966,365 |
| 2016-11-23 | 2016-11-21 | 3.950 | 251,386 | -38,000 | 0.50% | 992,975 |
| 2016-11-08 | 2016-11-04 | 4.250 | 289,386 | +10,000 | 0.57% | 1,229,890 |
| 2016-11-03 | 2016-11-01 | 4.750 | 279,386 | -6,000 | 0.55% | 1,327,083 |
| 2016-11-01 | 2016-10-28 | 4.600 | 285,386 | +32,000 | 0.57% | 1,312,776 |
| 2016-10-31 | 2016-10-27 | 4.900 | 253,386 | +36,000 | 0.50% | 1,241,591 |
| 2016-10-27 | 2016-10-25 | 4.900 | 217,386 | +16,000 | 0.43% | 1,065,191 |
| 2016-10-26 | 2016-10-24 | 5.400 | 201,386 | -30,000 | 0.40% | 1,087,484 |
| 2016-10-25 | 2016-10-20 | 4.600 | 231,386 | -2,000 | 0.46% | 1,064,376 |
| 2016-10-24 | 2016-10-19 | 4.450 | 233,386 | -4,000 | 0.46% | 1,038,568 |
| 2016-10-20 | 2016-10-18 | 4.450 | 237,386 | +22,000 | 0.47% | 1,056,368 |
| 2016-10-19 | 2016-10-17 | 4.400 | 215,386 | -4,000 | 0.43% | 947,698 |
| 2016-10-18 | 2016-10-14 | 4.350 | 219,386 | +12,000 | 0.44% | 954,329 |
| 2016-10-17 | 2016-10-13 | 4.500 | 207,386 | +10,000 | 0.41% | 933,237 |
| 2016-10-14 | 2016-10-12 | 4.100 | 197,386 | +2,000 | 0.39% | 809,283 |
| 2016-10-13 | 2016-10-11 | 4.100 | 195,386 | +8,000 | 0.39% | 801,083 |
| 2016-10-12 | 2016-10-07 | 5.200 | 187,386 | -2,000 | 0.37% | 974,407 |
| 2016-10-04 | 2016-09-30 | 3.050 | 189,386 | -4,000 | 0.38% | 577,627 |
| 2016-10-03 | 2016-09-29 | 3.200 | 193,386 | -2,000 | 0.38% | 618,835 |
| 2016-09-30 | 2016-09-28 | 3.300 | 195,386 | -8,400 | 0.39% | 644,774 |
| 2016-08-30 | 2016-08-26 | 2.500 | 203,786 | +5,200 | 0.40% | 509,465 |
| 2016-07-19 | 2016-07-15 | 2.800 | 198,586 | -6,400 | 0.39% | 556,041 |
| 2016-07-11 | 2016-07-07 | 2.650 | 204,986 | +13,600 | 0.41% | 543,213 |
| 2016-06-14 | 2016-06-10 | 3.100 | 191,386 | -3,200 | 0.38% | 593,297 |
| 2016-05-13 | 2016-05-11 | 3.350 | 194,586 | +6,000 | 0.39% | 651,863 |
| 2016-05-11 | 2016-05-09 | 3.550 | 188,586 | -6,000 | 0.37% | 669,480 |
| 2016-03-11 | 2016-03-09 | 3.800 | 194,586 | -5,600 | 0.39% | 739,427 |
| 2016-02-26 | 2016-02-24 | 3.700 | 200,186 | +5,600 | 0.40% | 740,688 |
| 2015-12-28 | 2015-12-22 | 4.800 | 194,586 | +4,000 | 0.39% | 934,013 |
| 2015-12-11 | 2015-12-09 | 4.950 | 190,586 | +6,000 | 0.38% | 943,401 |
| 2015-12-07 | 2015-12-03 | 5.900 | 184,586 | +10,000 | 0.37% | 1,089,057 |
| 2015-11-30 | 2015-11-26 | 5.500 | 174,586 | -6,000 | 0.35% | 960,223 |
| 2015-11-13 | 2015-11-11 | 5.400 | 180,586 | -2,000 | 0.36% | 975,164 |
| 2015-11-11 | 2015-11-09 | 5.200 | 182,586 | -2,000 | 0.36% | 949,447 |
| 2015-10-29 | 2015-10-27 | 5.100 | 184,586 | -4,000 | 0.37% | 941,389 |
| 2015-10-26 | 2015-10-22 | 4.750 | 188,586 | -6,000 | 0.37% | 895,783 |
| 2015-10-19 | 2015-10-15 | 4.450 | 194,586 | +4,000 | 0.39% | 865,908 |
| 2015-10-16 | 2015-10-14 | 4.450 | 190,586 | -4,000 | 0.38% | 848,108 |
| 2015-10-15 | 2015-10-13 | 4.400 | 194,586 | +4,000 | 0.39% | 856,178 |
| 2015-10-14 | 2015-10-12 | 4.350 | 190,586 | +4,000 | 0.38% | 829,049 |
| 2015-10-13 | 2015-10-09 | 4.450 | 186,586 | -6,000 | 0.37% | 830,308 |
| 2015-10-09 | 2015-10-07 | 4.200 | 192,586 | +6,000 | 0.38% | 808,861 |
| 2015-10-08 | 2015-10-06 | 4.000 | 186,586 | +10,000 | 0.37% | 746,344 |
| 2015-10-07 | 2015-10-05 | 4.300 | 176,586 | +2,000 | 0.35% | 759,320 |
| 2015-09-04 | 2015-09-01 | 3.400 | 174,586 | -6,000 | 0.35% | 593,592 |
| 2015-08-26 | 2015-08-24 | 3.050 | 180,586 | +5,200 | 0.36% | 550,787 |
| 2015-08-19 | 2015-08-17 | 4.300 | 175,386 | +4,800 | 0.35% | 754,160 |
| 2015-07-16 | 2015-07-14 | 5.500 | 170,586 | +2,000 | 0.34% | 938,223 |
| 2015-07-15 | 2015-07-13 | 5.700 | 168,586 | -4,000 | 0.33% | 960,940 |
| 2015-07-14 | 2015-07-10 | 5.200 | 172,586 | -4,000 | 0.34% | 897,447 |
| 2015-07-13 | 2015-07-09 | 4.300 | 176,586 | -6,000 | 0.35% | 759,320 |
| 2015-07-10 | 2015-07-08 | 3.100 | 182,586 | -3,200 | 0.36% | 566,017 |
| 2015-07-09 | 2015-07-07 | 4.250 | 185,786 | +5,200 | 0.37% | 789,590 |
| 2015-07-08 | 2015-07-06 | 5.100 | 180,586 | +2,800 | 0.36% | 920,989 |
| 2015-07-07 | 2015-07-03 | 6.300 | 177,786 | +2,000 | 0.35% | 1,120,052 |
| 2015-07-03 | 2015-06-30 | 7.000 | 175,786 | +4,000 | 0.35% | 1,230,502 |
| 2015-06-23 | 2015-06-19 | 8.000 | 171,786 | +4,000 | 0.34% | 1,374,288 |
| 2015-06-19 | 2015-06-17 | 8.200 | 167,786 | -2,000 | 0.33% | 1,375,845 |
| 2015-06-18 | 2015-06-16 | 7.900 | 169,786 | +4,000 | 0.34% | 1,341,309 |
| 2015-06-17 | 2015-06-15 | 8.300 | 165,786 | -4,000 | 0.33% | 1,376,024 |
| 2015-06-16 | 2015-06-12 | 7.900 | 169,786 | -4,000 | 0.34% | 1,341,309 |
| 2015-06-12 | 2015-06-10 | 7.900 | 173,786 | -4,000 | 0.35% | 1,372,909 |
| 2015-06-11 | 2015-06-09 | 8.400 | 177,786 | -12,000 | 0.35% | 1,493,402 |
| 2015-06-10 | 2015-06-08 | 9.300 | 189,786 | -2,000 | 0.41% | 1,765,010 |
| 2015-06-09 | 2015-06-05 | 9.300 | 191,786 | -8,112 | 0.42% | 1,783,610 |
| 2015-06-05 | 2015-06-03 | 9.000 | 199,898 | +6,000 | 0.44% | 1,799,082 |
| 2015-06-04 | 2015-06-02 | 9.700 | 193,898 | -10,000 | 0.42% | 1,880,811 |
| 2015-06-03 | 2015-06-01 | 9.000 | 203,898 | +8,000 | 0.44% | 1,835,082 |
| 2015-06-02 | 2015-05-29 | 7.600 | 195,898 | +2,000 | 0.43% | 1,488,825 |
| 2015-05-29 | 2015-05-27 | 7.500 | 193,898 | +10,000 | 0.42% | 1,454,235 |
| 2015-05-28 | 2015-05-26 | 7.600 | 183,898 | -4,000 | 0.40% | 1,397,625 |
| 2015-05-27 | 2015-05-22 | 7.500 | 187,898 | -6,000 | 0.41% | 1,409,235 |
| 2015-05-26 | 2015-05-21 | 7.100 | 193,898 | +4,000 | 0.42% | 1,376,676 |
| 2015-05-22 | 2015-05-20 | 7.000 | 189,898 | +10,000 | 0.41% | 1,329,286 |
| 2015-05-15 | 2015-05-13 | 7.000 | 179,898 | +12,000 | 0.39% | 1,259,286 |
| 2015-05-12 | 2015-05-08 | 7.300 | 167,898 | +6,000 | 0.37% | 1,225,655 |
| 2015-05-11 | 2015-05-07 | 7.500 | 161,898 | -12,000 | 0.35% | 1,214,235 |
| 2015-04-27 | 2015-04-23 | 7.100 | 173,898 | -8,000 | 0.38% | 1,234,676 |
| 2015-04-22 | 2015-04-20 | 7.200 | 181,898 | +10,000 | 0.40% | 1,309,666 |
| 2015-04-20 | 2015-04-16 | 7.800 | 171,898 | -6,000 | 0.37% | 1,340,804 |
| 2015-04-17 | 2015-04-15 | 7.600 | 177,898 | -4,000 | 0.39% | 1,352,025 |
| 2015-04-16 | 2015-04-14 | 6.800 | 181,898 | +8,000 | 0.40% | 1,236,906 |
| 2015-03-26 | 2015-03-24 | 7.500 | 173,898 | +8,000 | 0.38% | 1,304,235 |
| 2015-03-25 | 2015-03-23 | 7.100 | 165,898 | +4,000 | 0.36% | 1,177,876 |
| 2015-03-24 | 2015-03-20 | 6.800 | 161,898 | +4,000 | 0.35% | 1,100,906 |
| 2015-03-23 | 2015-03-19 | 6.900 | 157,898 | -6,000 | 0.34% | 1,089,496 |
| 2015-03-16 | 2015-03-12 | 6.100 | 163,898 | +2,000 | 0.36% | 999,778 |
| 2015-03-11 | 2015-03-09 | 6.500 | 161,898 | -10,000 | 0.35% | 1,052,337 |
| 2015-03-05 | 2015-03-03 | 6.300 | 171,898 | -10,000 | 0.37% | 1,082,957 |
| 2015-03-02 | 2015-02-26 | 6.800 | 181,898 | +8,000 | 0.40% | 1,236,906 |
| 2015-02-24 | 2015-02-18 | 6.300 | 173,898 | -8,000 | 0.38% | 1,095,557 |
| 2015-02-16 | 2015-02-12 | 6.300 | 181,898 | +8,000 | 0.40% | 1,145,957 |
| 2015-02-05 | 2015-02-03 | 6.400 | 173,898 | -400 | 0.38% | 1,112,947 |
| 2015-02-03 | 2015-01-30 | 6.400 | 174,298 | +400 | 0.38% | 1,115,507 |
| 2014-12-29 | 2014-12-22 | 7.000 | 173,898 | -400 | 0.38% | 1,217,286 |
| 2014-12-23 | 2014-12-19 | 6.700 | 174,298 | +400 | 0.38% | 1,167,797 |
| 2014-12-15 | 2014-12-11 | 7.900 | 173,898 | -4,000 | 0.38% | 1,373,794 |
| 2014-12-12 | 2014-12-10 | 7.900 | 177,898 | +22,000 | 0.39% | 1,405,394 |
| 2014-12-11 | 2014-12-09 | 7.500 | 155,898 | +3,200 | 0.34% | 1,169,235 |
| 2014-12-04 | 2014-12-02 | 6.700 | 152,698 | +66,173 | 0.33% | 1,023,077 |
| 2014-12-02 | 2014-11-28 | 6.900 | 86,525 | -400 | 0.38% | 597,022 |
| 2014-11-28 | 2014-11-26 | 6.800 | 86,925 | +400 | 0.38% | 591,090 |
| 2014-11-27 | 2014-11-25 | 7.100 | 86,525 | -400 | 0.38% | 614,327 |
| 2014-11-26 | 2014-11-24 | 6.700 | 86,925 | -3,600 | 0.38% | 582,397 |
| 2014-11-25 | 2014-11-21 | 6.700 | 90,525 | +4,000 | 0.39% | 606,517 |
| 2014-11-05 | 2014-11-03 | 7.400 | 86,525 | -360,899 | 0.38% | 640,285 |
| 2014-10-31 | 2014-10-29 | 7.409 | 447,424 | -132,337 | 1.95% | 3,314,828 |
| 2014-10-22 | 2014-10-20 | 6.676 | 579,761 | +463,809 | 1.95% | 3,870,220 |
| 2014-10-17 | 2014-10-15 | 6.753 | 115,952 | -1,493 | 0.39% | 782,991 |
| 2014-10-10 | 2014-10-08 | 6.791 | 117,445 | +2,592 | 0.40% | 797,605 |
| 2014-09-16 | 2014-09-12 | 7.332 | 114,853 | +2,591 | 0.39% | 842,047 |
| 2014-09-01 | 2014-08-28 | 7.216 | 112,262 | -5,805 | 0.38% | 810,056 |
| 2014-08-29 | 2014-08-27 | 7.563 | 118,067 | -207 | 0.40% | 892,946 |
| 2014-08-28 | 2014-08-26 | 7.409 | 118,274 | +6,012 | 0.40% | 876,256 |
| 2014-08-20 | 2014-08-18 | 7.872 | 112,262 | -373 | 0.38% | 883,697 |
| 2014-08-13 | 2014-08-11 | 8.335 | 112,635 | -829 | 0.38% | 938,788 |
| 2014-07-29 | 2014-07-25 | 11.190 | 113,464 | -6,738 | 0.38% | 1,269,687 |
| 2014-07-28 | 2014-07-24 | 10.804 | 120,202 | +6,738 | 0.40% | 1,298,704 |
| 2014-07-07 | 2014-07-03 | 11.576 | 113,464 | -1,555 | 0.38% | 1,313,469 |
| 2014-05-30 | 2014-05-28 | 11.190 | 115,019 | +1,555 | 0.39% | 1,287,088 |
| 2014-05-22 | 2014-05-20 | 9.608 | 113,464 | -104 | 0.38% | 1,090,179 |
| 2014-05-21 | 2014-05-19 | 9.647 | 113,568 | -1,140 | 0.38% | 1,095,561 |
| 2014-05-20 | 2014-05-16 | 10.033 | 114,708 | +1,244 | 0.39% | 1,150,820 |
| 2014-04-10 | 2014-04-08 | 11.962 | 113,464 | -2,592 | 0.38% | 1,357,251 |
| 2014-04-01 | 2014-03-28 | 11.769 | 116,056 | -103 | 0.39% | 1,365,866 |
| 2014-03-31 | 2014-03-27 | 11.383 | 116,159 | +103 | 0.39% | 1,322,256 |
| 2014-03-25 | 2014-03-21 | 13.698 | 116,056 | -10,573 | 0.39% | 1,589,778 |
| 2014-03-24 | 2014-03-20 | 11.769 | 126,629 | -11,610 | 0.43% | 1,490,299 |
| 2014-03-19 | 2014-03-17 | 9.647 | 138,239 | +7,774 | 0.47% | 1,333,556 |
| 2014-03-13 | 2014-03-11 | 13.120 | 130,465 | +622 | 0.44% | 1,711,644 |
| 2014-03-11 | 2014-03-07 | 13.891 | 129,843 | +1,348 | 0.44% | 1,803,689 |
| 2014-03-10 | 2014-03-06 | 14.663 | 128,495 | +12,958 | 0.43% | 1,884,128 |
| 2014-03-05 | 2014-03-03 | 14.470 | 115,537 | +2,073 | 0.39% | 1,671,833 |
| 2014-01-29 | 2014-01-27 | 17.750 | 113,464 | -3,006 | 0.38% | 2,013,986 |
| 2014-01-16 | 2014-01-14 | 19.293 | 116,470 | +3,006 | 0.39% | 2,247,111 |
| 2013-12-27 | 2013-12-20 | 21.609 | 113,464 | +2,591 | 0.38% | 2,451,809 |
| 2013-12-09 | 2013-12-05 | 22.766 | 110,873 | +2,592 | 0.37% | 2,524,168 |
| 2013-12-04 | 2013-12-02 | 23.924 | 108,281 | +414 | 0.36% | 2,590,505 |
| 2013-12-02 | 2013-11-28 | 23.924 | 107,867 | +415 | 0.36% | 2,580,601 |
| 2013-10-29 | 2013-10-25 | 21.995 | 107,452 | -1,075 | 0.36% | 2,363,360 |
| 2013-10-11 | 2013-10-09 | 24.310 | 108,527 | +18,088 | 0.37% | 2,638,268 |
| 2013-09-19 | 2013-09-17 | 23.270 | 90,439 | -19,036 | 0.37% | 2,104,542 |
| 2013-08-28 | 2013-08-26 | 21.358 | 109,475 | +3,137 | 0.37% | 2,338,130 |
| 2013-08-21 | 2013-08-19 | 20.401 | 106,338 | +3,137 | 0.35% | 2,169,439 |
| 2013-08-13 | 2013-08-09 | 21.039 | 103,201 | +3,137 | 0.34% | 2,171,235 |
| 2013-07-31 | 2013-07-29 | 20.720 | 100,064 | +3,137 | 0.33% | 2,073,338 |
| 2013-06-03 | 2013-05-30 | 28.052 | 96,927 | +2,760 | 0.32% | 2,718,983 |
| 2013-05-06 | 2013-05-02 | 23.908 | 94,167 | -125 | 0.31% | 2,251,329 |
| 2013-04-11 | 2013-04-09 | 25.183 | 94,292 | -3,137 | 0.31% | 2,374,548 |
| 2013-03-27 | 2013-03-25 | 28.371 | 97,429 | -628 | 0.33% | 2,764,122 |
| 2013-03-25 | 2013-03-21 | 26.777 | 98,057 | -2,007 | 0.33% | 2,625,650 |
| 2013-03-14 | 2013-03-12 | 27.414 | 100,064 | +10,666 | 0.33% | 2,743,186 |
| 2013-03-13 | 2013-03-11 | 27.733 | 89,398 | +627 | 0.30% | 2,479,283 |
| 2013-03-11 | 2013-03-07 | 28.052 | 88,771 | +2,008 | 0.30% | 2,490,192 |
| 2013-03-01 | 2013-02-27 | 28.052 | 86,763 | +28,861 | 0.29% | 2,433,864 |
| 2013-02-27 | 2013-02-25 | 28.052 | 57,902 | +17,065 | 0.19% | 1,624,259 |
| 2013-01-28 | 2013-01-24 | 29.646 | 40,837 | +8,533 | 0.14% | 1,210,642 |
| 2013-01-25 | 2013-01-23 | 30.921 | 32,304 | +627 | 0.11% | 998,866 |
| 2013-01-24 | 2013-01-22 | 31.877 | 31,677 | +3,514 | 0.11% | 1,009,771 |
| 2013-01-22 | 2013-01-18 | 31.558 | 28,163 | +8,784 | 0.10% | 888,778 |
| 2013-01-21 | 2013-01-17 | 32.833 | 19,379 | +627 | 0.07% | 636,279 |
| 2013-01-16 | 2013-01-14 | 34.746 | 18,752 | -4,768 | 0.07% | 651,558 |
| 2013-01-07 | 2013-01-03 | 35.384 | 23,520 | +4,768 | 0.08% | 832,222 |
| 2013-01-04 | 2013-01-02 | 35.702 | 18,752 | +2,886 | 0.07% | 669,491 |
| 2012-12-27 | 2012-12-20 | 36.659 | 15,866 | +4,768 | 0.06% | 581,627 |
| 2012-12-20 | 2012-12-18 | 36.021 | 11,098 | -2,509 | 0.04% | 399,763 |
| 2012-12-17 | 2012-12-13 | 37.934 | 13,607 | -25,724 | 0.05% | 516,165 |
| 2012-12-13 | 2012-12-11 | 34.746 | 39,331 | +2,510 | 0.14% | 1,366,597 |
| 2012-12-12 | 2012-12-10 | 35.065 | 36,821 | -3,137 | 0.13% | 1,291,122 |
| 2012-12-07 | 2012-12-05 | 33.790 | 39,958 | -3,137 | 0.15% | 1,350,170 |
| 2012-12-06 | 2012-12-04 | 33.471 | 43,095 | -1,757 | 0.16% | 1,442,431 |
| 2012-12-05 | 2012-12-03 | 31.558 | 44,852 | -6,274 | 0.16% | 1,415,455 |
| 2012-12-03 | 2012-11-29 | 33.152 | 51,126 | -2,510 | 0.19% | 1,694,939 |
| 2012-11-30 | 2012-11-28 | 34.427 | 53,636 | +502 | 0.19% | 1,846,542 |
| 2012-11-29 | 2012-11-27 | 34.427 | 53,134 | +1,631 | 0.19% | 1,829,259 |
| 2012-11-20 | 2012-11-16 | 28.689 | 51,503 | +36,515 | 0.19% | 1,477,590 |
| 2012-10-26 | 2012-10-24 | 23.589 | 14,988 | +502 | 0.05% | 353,553 |
| 2012-10-12 | 2012-10-10 | 21.358 | 14,486 | +2,415 | 0.05% | 309,387 |
| 2012-09-21 | 2012-09-19 | 20.063 | 12,071 | -2,506 | 0.05% | 242,176 |
| 2012-08-14 | 2012-08-10 | 21.119 | 14,577 | -606 | 0.05% | 307,846 |
| 2012-08-09 | 2012-08-07 | 18.743 | 15,183 | +606 | 0.05% | 284,571 |
| 2012-06-26 | 2012-06-22 | 32.734 | 14,577 | -454 | 0.05% | 477,161 |
| 2012-06-13 | 2012-06-11 | 32.206 | 15,031 | +454 | 0.05% | 484,086 |
| 2012-06-05 | 2012-06-01 | 33.262 | 14,577 | +1,516 | 0.05% | 484,857 |
| 2012-05-31 | 2012-05-29 | 38.277 | 13,061 | -11,668 | 0.05% | 499,942 |
| 2012-05-30 | 2012-05-28 | 36.430 | 24,729 | -5,455 | 0.09% | 900,867 |
| 2012-05-29 | 2012-05-25 | 34.846 | 30,184 | -12,728 | 0.11% | 1,051,782 |
| 2012-05-25 | 2012-05-23 | 31.678 | 42,912 | +13,486 | 0.15% | 1,359,361 |
| 2012-05-24 | 2012-05-22 | 33.526 | 29,426 | +28,335 | 0.11% | 986,529 |
| 2012-05-23 | 2012-05-21 | 38.277 | 1,091 | -2,095 | 0.00% | 41,761 |
| 2012-05-14 | 2012-05-10 | 37.749 | 3,186 | -1,848 | 0.01% | 120,270 |
| 2012-05-10 | 2012-05-08 | 34.846 | 5,034 | +1,515 | 0.02% | 175,413 |
| 2012-04-25 | 2012-04-23 | 32.734 | 3,519 | -20,304 | 0.01% | 115,190 |
| 2012-04-16 | 2012-04-12 | 29.038 | 23,823 | -437 | 0.09% | 691,774 |
| 2012-04-12 | 2012-04-10 | 27.190 | 24,260 | -757 | 0.09% | 659,634 |
| 2012-04-11 | 2012-04-05 | 25.342 | 25,017 | +757 | 0.09% | 633,988 |
| 2012-04-05 | 2012-04-02 | 25.078 | 24,260 | -757 | 0.09% | 608,400 |
| 2012-03-29 | 2012-03-27 | 23.230 | 25,017 | +19,971 | 0.09% | 581,156 |
| 2012-03-27 | 2012-03-23 | 20.855 | 5,046 | -1,819 | 0.02% | 105,232 |
| 2012-02-06 | 2012-02-02 | 21.911 | 6,865 | -6,061 | 0.02% | 150,416 |
| 2012-01-13 | 2012-01-11 | 24.022 | 12,926 | -757 | 0.05% | 310,513 |
| 2011-11-29 | 2011-11-25 | 23.758 | 13,683 | -39,851 | 0.05% | 325,086 |
| 2011-11-28 | 2011-11-24 | 21.119 | 53,534 | -36,367 | 0.19% | 1,130,562 |
| 2011-11-09 | 2011-11-07 | 21.383 | 89,901 | -3,030 | 0.32% | 1,922,314 |
| 2011-11-02 | 2011-10-31 | 16.103 | 92,931 | +7,576 | 0.34% | 1,496,461 |
| 2011-11-01 | 2011-10-28 | 15.575 | 85,355 | +68,641 | 0.31% | 1,329,401 |
| 2011-10-14 | 2011-10-12 | 9.503 | 16,714 | +2,786 | 0.06% | 158,839 |
| 2011-09-23 | 2011-09-21 | 10.660 | 13,928 | -2,974 | 0.06% | 148,466 |
| 2011-09-08 | 2011-09-06 | 11.095 | 16,902 | -5,148 | 0.06% | 187,521 |
| 2011-08-08 | 2011-08-04 | 14.140 | 22,050 | +1,839 | 0.08% | 311,791 |
| 2011-07-08 | 2011-07-06 | 13.923 | 20,211 | -1,839 | 0.07% | 281,390 |
| 2011-06-30 | 2011-06-28 | 14.140 | 22,050 | -1,839 | 0.08% | 311,791 |
| 2011-06-21 | 2011-06-17 | 14.358 | 23,889 | +3,678 | 0.09% | 342,991 |
| 2010-12-09 | 2010-12-07 | 18.273 | 20,211 | -920 | 0.07% | 369,325 |
| 2010-12-07 | 2010-12-03 | 18.273 | 21,131 | +920 | 0.08% | 386,136 |
| 2010-11-16 | 2010-11-12 | 25.670 | 20,211 | -920 | 0.07% | 518,813 |
| 2010-11-12 | 2010-11-10 | 26.105 | 21,131 | +3,369 | 0.08% | 551,623 |
| 2010-11-11 | 2010-11-09 | 26.540 | 17,762 | +919 | 0.08% | 471,404 |
| 2010-11-09 | 2010-11-05 | 26.105 | 16,843 | -551 | 0.07% | 439,685 |
| 2010-10-29 | 2010-10-27 | 25.235 | 17,394 | +551 | 0.07% | 438,933 |
| 2010-10-22 | 2010-10-20 | 27.667 | 16,843 | -3,684 | 0.07% | 465,991 |
| 2010-09-30 | 2010-09-28 | 26.239 | 20,527 | -672 | 0.07% | 538,604 |
| 2010-09-24 | 2010-09-21 | 26.417 | 21,199 | -449 | 0.07% | 560,020 |
| 2010-09-15 | 2010-09-13 | 27.667 | 21,648 | +449 | 0.08% | 598,930 |
| 2010-08-26 | 2010-08-24 | 24.811 | 21,199 | +3,361 | 0.07% | 525,965 |
| 2010-08-02 | 2010-07-29 | 28.202 | 17,838 | -1,120 | 0.06% | 503,072 |
| 2010-07-30 | 2010-07-28 | 27.667 | 18,958 | +1,120 | 0.07% | 524,506 |
| 2010-07-27 | 2010-07-23 | 28.024 | 17,838 | +1,120 | 0.06% | 499,888 |
| 2010-07-26 | 2010-07-22 | 29.095 | 16,718 | +1,793 | 0.06% | 486,405 |
| 2010-07-21 | 2010-07-19 | 32.665 | 14,925 | -1,344 | 0.05% | 487,519 |
| 2010-07-20 | 2010-07-16 | 28.559 | 16,269 | -538 | 0.06% | 464,630 |
| 2010-06-09 | 2010-06-07 | 29.273 | 16,807 | +448 | 0.06% | 491,995 |
| 2010-06-08 | 2010-06-04 | 29.809 | 16,359 | +1,120 | 0.06% | 487,640 |
| 2010-06-03 | 2010-06-01 | 28.559 | 15,239 | -896 | 0.05% | 435,214 |
| 2010-06-01 | 2010-05-28 | 26.417 | 16,135 | -4,482 | 0.06% | 426,243 |
| 2010-05-24 | 2010-05-19 | 23.561 | 20,617 | +4,930 | 0.07% | 485,765 |
| 2010-05-20 | 2010-05-18 | 25.703 | 15,687 | -7,171 | 0.06% | 403,208 |
| 2010-05-19 | 2010-05-17 | 28.381 | 22,858 | +448 | 0.08% | 648,727 |
| 2010-05-10 | 2010-05-06 | 29.095 | 22,410 | -4,481 | 0.08% | 652,013 |
| 2010-05-06 | 2010-05-04 | 30.701 | 26,891 | -1,121 | 0.09% | 825,585 |
| 2010-05-05 | 2010-05-03 | 31.594 | 28,012 | +448 | 0.10% | 885,001 |
| 2010-05-04 | 2010-04-30 | 27.488 | 27,564 | -2,689 | 0.10% | 757,686 |
| 2010-04-29 | 2010-04-27 | 24.632 | 30,253 | -1,120 | 0.11% | 745,202 |
| 2010-04-27 | 2010-04-23 | 23.026 | 31,373 | -4,482 | 0.11% | 722,391 |
| 2010-04-26 | 2010-04-22 | 21.598 | 35,855 | +4,482 | 0.13% | 774,393 |
| 2010-04-23 | 2010-04-21 | 19.277 | 31,373 | -1,121 | 0.11% | 604,792 |
| 2010-04-21 | 2010-04-19 | 17.671 | 32,494 | -2,689 | 0.11% | 574,202 |
| 2010-04-16 | 2010-04-14 | 17.493 | 35,183 | -7,619 | 0.12% | 615,440 |
| 2010-04-15 | 2010-04-13 | 18.028 | 42,802 | +11,877 | 0.15% | 771,635 |
| 2010-04-14 | 2010-04-12 | 19.813 | 30,925 | -448 | 0.11% | 612,716 |
| 2010-04-13 | 2010-04-09 | 19.456 | 31,373 | +448 | 0.11% | 610,392 |
| 2010-04-01 | 2010-03-30 | 17.493 | 30,925 | -4,034 | 0.11% | 540,956 |
| 2010-03-17 | 2010-03-15 | 18.920 | 34,959 | -2,913 | 0.12% | 661,441 |
| 2010-03-12 | 2010-03-10 | 19.991 | 37,872 | -1,121 | 0.13% | 757,117 |
| 2010-03-11 | 2010-03-09 | 20.348 | 38,993 | +673 | 0.14% | 793,447 |
| 2010-03-03 | 2010-03-01 | 17.850 | 38,320 | +2,913 | 0.13% | 683,994 |
| 2010-01-29 | 2010-01-27 | 18.207 | 35,407 | -5,603 | 0.12% | 644,638 |
| 2010-01-28 | 2010-01-26 | 18.742 | 41,010 | -1,568 | 0.14% | 768,609 |
| 2010-01-26 | 2010-01-22 | 16.065 | 42,578 | -1,793 | 0.15% | 683,997 |
| 2010-01-20 | 2010-01-18 | 14.637 | 44,371 | +2,241 | 0.16% | 649,441 |
| 2009-12-08 | 2009-12-04 | 12.138 | 42,130 | -269 | 0.15% | 511,360 |
| 2009-10-02 | 2009-09-29 | 12.673 | 42,399 | -807 | 0.15% | 537,329 |
| 2009-08-03 | 2009-07-30 | 14.637 | 43,206 | -5,378 | 0.15% | 632,389 |
| 2009-07-29 | 2009-07-27 | 15.886 | 48,584 | +1,121 | 0.17% | 771,809 |
| 2009-07-21 | 2009-07-17 | 16.243 | 47,463 | -5,155 | 0.17% | 770,944 |
| 2009-07-20 | 2009-07-16 | 14.815 | 52,618 | -5,602 | 0.18% | 779,541 |
| 2009-07-06 | 2009-07-02 | 12.138 | 58,220 | -896 | 0.20% | 706,655 |
| 2009-06-29 | 2009-06-25 | 13.209 | 59,116 | -6,723 | 0.21% | 780,842 |
| 2009-06-24 | 2009-06-22 | 14.280 | 65,839 | -5,603 | 0.23% | 940,156 |
| 2009-06-23 | 2009-06-19 | 13.566 | 71,442 | +4,482 | 0.25% | 969,156 |
| 2009-06-18 | 2009-06-16 | 13.030 | 66,960 | +11,205 | 0.24% | 872,499 |
| 2009-06-12 | 2009-06-10 | 11.781 | 55,755 | +9,591 | 0.20% | 656,832 |
| 2009-06-11 | 2009-06-09 | 11.602 | 46,164 | -2,913 | 0.19% | 535,603 |
| 2009-06-08 | 2009-06-04 | 11.959 | 49,077 | +1,121 | 0.21% | 586,921 |
| 2009-05-25 | 2009-05-21 | 13.119 | 47,956 | +2,689 | 0.20% | 629,154 |
| 2009-05-22 | 2009-05-20 | 12.549 | 45,267 | -11,394 | 0.19% | 568,055 |
| 2009-05-20 | 2009-05-18 | 12.549 | 56,661 | +1,683 | 0.19% | 711,038 |
| 2009-05-15 | 2009-05-13 | 11.979 | 54,978 | -7,013 | 0.19% | 658,558 |
| 2009-05-13 | 2009-05-11 | 12.264 | 61,991 | +3,366 | 0.21% | 760,244 |
| 2009-05-04 | 2009-04-29 | 10.553 | 58,625 | -1,122 | 0.20% | 618,644 |
| 2009-04-23 | 2009-04-21 | 11.408 | 59,747 | -2,805 | 0.20% | 681,604 |
| 2009-04-20 | 2009-04-16 | 9.982 | 62,552 | +8,135 | 0.21% | 624,403 |
| 2009-04-17 | 2009-04-15 | 10.267 | 54,417 | +7,012 | 0.18% | 558,719 |
| 2009-04-14 | 2009-04-08 | 7.843 | 47,405 | +3,647 | 0.16% | 371,803 |
| 2009-01-23 | 2009-01-21 | 4.135 | 43,758 | -7,013 | 0.15% | 180,960 |
| 2009-01-08 | 2009-01-06 | 5.205 | 50,771 | -7,012 | 0.17% | 264,262 |
| 2009-01-07 | 2009-01-05 | 4.492 | 57,783 | +7,012 | 0.19% | 259,559 |
| 2008-12-15 | 2008-12-11 | 5.276 | 50,771 | +7,013 | 0.17% | 267,882 |
| 2008-07-09 | 2008-07-07 | 13.975 | 43,758 | +1,963 | 0.15% | 611,518 |
| 2008-07-04 | 2008-07-02 | 17.683 | 41,795 | -280 | 0.14% | 739,047 |
| 2008-07-02 | 2008-06-27 | 17.397 | 42,075 | -1,403 | 0.14% | 731,998 |
| 2008-06-27 | 2008-06-25 | 17.112 | 43,478 | +1,122 | 0.15% | 744,007 |
| 2008-06-24 | 2008-06-20 | 17.825 | 42,356 | -3,085 | 0.14% | 755,007 |
| 2008-06-19 | 2008-06-17 | 18.538 | 45,441 | +841 | 0.15% | 842,398 |
| 2008-06-18 | 2008-06-16 | 19.251 | 44,600 | +2,244 | 0.15% | 858,607 |
| 2008-06-17 | 2008-06-13 | 19.822 | 42,356 | -1,683 | 0.14% | 839,568 |
| 2008-06-16 | 2008-06-12 | 17.825 | 44,039 | +1,683 | 0.15% | 785,007 |
| 2008-06-13 | 2008-06-11 | 18.396 | 42,356 | -2,805 | 0.14% | 779,167 |
| 2008-06-12 | 2008-06-10 | 17.968 | 45,161 | -2,805 | 0.15% | 811,447 |
| 2008-06-05 | 2008-06-03 | 17.968 | 47,966 | -1,402 | 0.16% | 861,847 |
| 2008-06-04 | 2008-06-02 | 18.396 | 49,368 | +1,402 | 0.17% | 908,158 |
| 2008-06-02 | 2008-05-29 | 18.396 | 47,966 | -1,402 | 0.16% | 882,367 |
| 2008-05-27 | 2008-05-23 | 17.968 | 49,368 | -842 | 0.17% | 887,038 |
| 2008-05-26 | 2008-05-22 | 18.396 | 50,210 | +281 | 0.17% | 923,647 |
| 2008-05-23 | 2008-05-21 | 18.253 | 49,929 | +1,122 | 0.17% | 911,358 |
| 2008-05-21 | 2008-05-19 | 18.681 | 48,807 | +5,049 | 0.16% | 911,758 |
| 2008-05-20 | 2008-05-16 | 17.825 | 43,758 | -2,244 | 0.15% | 779,998 |
| 2008-05-15 | 2008-05-13 | 19.536 | 46,002 | -2,244 | 0.15% | 898,718 |
| 2008-05-13 | 2008-05-08 | 15.686 | 48,246 | -4,208 | 0.16% | 756,798 |
| 2008-05-09 | 2008-05-07 | 13.690 | 52,454 | +1,403 | 0.18% | 718,085 |
| 2008-05-06 | 2008-05-02 | 13.405 | 51,051 | +5,890 | 0.17% | 684,318 |
| 2008-05-05 | 2008-04-30 | 13.547 | 45,161 | +20,477 | 0.15% | 611,805 |
| 2008-04-18 | 2008-04-16 | 11.551 | 24,684 | -76,016 | 0.08% | 285,119 |
| 2008-04-07 | 2008-04-02 | 11.266 | 100,700 | -1,122 | 0.34% | 1,134,443 |
| 2008-04-03 | 2008-04-01 | 10.980 | 101,822 | +5,330 | 0.34% | 1,118,043 |
| 2008-03-31 | 2008-03-27 | 11.123 | 96,492 | -5,330 | 0.32% | 1,073,277 |
| 2008-03-19 | 2008-03-17 | 10.838 | 101,822 | +4,208 | 0.34% | 1,103,523 |
| 2008-03-18 | 2008-03-14 | 11.266 | 97,614 | +2,244 | 0.33% | 1,099,677 |
| 2008-03-17 | 2008-03-13 | 11.551 | 95,370 | +7,854 | 0.32% | 1,101,597 |
| 2008-02-26 | 2008-02-22 | 12.264 | 87,516 | -1,122 | 0.29% | 1,073,277 |
| 2008-02-21 | 2008-02-19 | 13.119 | 88,638 | +5,890 | 0.30% | 1,162,877 |
| 2008-02-20 | 2008-02-18 | 11.266 | 82,748 | -3,085 | 0.28% | 932,203 |
| 2008-02-19 | 2008-02-15 | 11.408 | 85,833 | +18,793 | 0.29% | 979,198 |
| 2008-02-18 | 2008-02-14 | 10.980 | 67,040 | -1,683 | 0.23% | 736,124 |
| 2008-02-15 | 2008-02-13 | 10.695 | 68,723 | -561 | 0.23% | 735,003 |
| 2008-02-14 | 2008-02-12 | 10.838 | 69,284 | +3,366 | 0.23% | 750,884 |
| 2008-02-11 | 2008-02-04 | 11.979 | 65,918 | +7,574 | 0.22% | 789,604 |
| 2008-02-04 | 2008-01-31 | 10.838 | 58,344 | +1,683 | 0.20% | 632,318 |
| 2008-01-31 | 2008-01-29 | 12.121 | 56,661 | +7,012 | 0.19% | 686,798 |
| 2008-01-30 | 2008-01-28 | 12.834 | 49,649 | +1,683 | 0.17% | 637,205 |
| 2008-01-29 | 2008-01-25 | 14.118 | 47,966 | -841 | 0.16% | 677,165 |
| 2008-01-28 | 2008-01-24 | 12.549 | 48,807 | +841 | 0.16% | 612,478 |
| 2008-01-25 | 2008-01-23 | 8.271 | 47,966 | +11,501 | 0.16% | 396,723 |
| 2008-01-22 | 2008-01-18 | 11.408 | 36,465 | -7,013 | 0.12% | 415,999 |
| 2008-01-11 | 2008-01-09 | 12.692 | 43,478 | -18,232 | 0.15% | 551,805 |
| 2008-01-09 | 2008-01-07 | 14.545 | 61,710 | +4,768 | 0.21% | 897,598 |
| 2008-01-03 | 2007-12-31 | 17.968 | 56,942 | +1,683 | 0.19% | 1,023,126 |
| 2008-01-02 | 2007-12-27 | 18.966 | 55,259 | +4,488 | 0.19% | 1,048,047 |
| 2007-12-28 | 2007-12-24 | 18.681 | 50,771 | +2,525 | 0.17% | 948,447 |
| 2007-12-17 | 2007-12-13 | 21.676 | 48,246 | +841 | 0.16% | 1,045,757 |
| 2007-11-16 | 2007-11-14 | 27.094 | 47,405 | +561 | 0.16% | 1,284,410 |
| 2007-11-15 | 2007-11-13 | 27.094 | 46,844 | -841 | 0.16% | 1,269,210 |
| 2007-11-09 | 2007-11-07 | 31.658 | 47,685 | -14,586 | 0.16% | 1,509,596 |
| 2007-11-05 | 2007-11-01 | 32.513 | 62,271 | +841 | 0.21% | 2,024,635 |
| 2007-10-31 | 2007-10-29 | 33.654 | 61,430 | +2,805 | 0.21% | 2,067,372 |
| 2007-10-26 | 2007-10-24 | 33.939 | 58,625 | +1,403 | 0.20% | 1,989,692 |
| 2007-10-24 | 2007-10-22 | 34.510 | 57,222 | -3,086 | 0.19% | 1,974,715 |
| 2007-10-23 | 2007-10-18 | 36.364 | 60,308 | -561 | 0.20% | 2,193,013 |
| 2007-10-22 | 2007-10-17 | 37.362 | 60,869 | +16,269 | 0.20% | 2,274,173 |
| 2007-10-18 | 2007-10-16 | 35.651 | 44,600 | -4,207 | 0.15% | 1,590,014 |
| 2007-10-17 | 2007-10-15 | 38.788 | 48,807 | -10,379 | 0.16% | 1,893,115 |
| 2007-10-16 | 2007-10-12 | 39.786 | 59,186 | +1,683 | 0.20% | 2,354,774 |
| 2007-10-15 | 2007-10-11 | 38.503 | 57,503 | +1,403 | 0.19% | 2,214,014 |
| 2007-10-12 | 2007-10-10 | 38.360 | 56,100 | -5,610 | 0.19% | 2,151,995 |
| 2007-10-10 | 2007-10-08 | 31.800 | 61,710 | -1,122 | 0.21% | 1,962,395 |
| 2007-10-08 | 2007-10-04 | 31.372 | 62,832 | +4,207 | 0.21% | 1,971,195 |
| 2007-10-03 | 2007-09-28 | 35.080 | 58,625 | -2,244 | 0.20% | 2,056,572 |
| 2007-09-27 | 2007-09-24 | 33.084 | 60,869 | -1,122 | 0.20% | 2,013,771 |
| 2007-09-25 | 2007-09-21 | 33.797 | 61,991 | +3,086 | 0.21% | 2,095,092 |
| 2007-09-24 | 2007-09-20 | 34.225 | 58,905 | +2,244 | 0.20% | 2,015,995 |
| 2007-09-21 | 2007-09-19 | 33.797 | 56,661 | +2,805 | 0.19% | 1,914,955 |
| 2007-09-20 | 2007-09-18 | 34.225 | 53,856 | +24,684 | 0.18% | 1,843,195 |
| 2007-09-19 | 2007-09-17 | 32.228 | 29,172 | +561 | 0.10% | 940,158 |
| 2007-09-14 | 2007-09-12 | 33.512 | 28,611 | +2,805 | 0.10% | 958,798 |
| 2007-09-13 | 2007-09-11 | 33.369 | 25,806 | +561 | 0.09% | 861,118 |
| 2007-09-12 | 2007-09-10 | 33.512 | 25,245 | +561 | 0.08% | 845,998 |
| 2007-09-11 | 2007-09-07 | 31.943 | 24,684 | -1,403 | 0.08% | 788,478 |
| 2007-09-10 | 2007-09-06 | 31.800 | 26,087 | +1,403 | 0.09% | 829,574 |
| 2007-09-06 | 2007-09-04 | 32.798 | 24,684 | -842 | 0.08% | 809,598 |
| 2007-09-04 | 2007-08-31 | 34.225 | 25,526 | +281 | 0.09% | 873,615 |
| 2007-09-03 | 2007-08-30 | 34.225 | 25,245 | +2,805 | 0.08% | 863,998 |
| 2007-08-30 | 2007-08-28 | 32.371 | 22,440 | +561 | 0.08% | 726,398 |
| 2007-08-29 | 2007-08-27 | 35.223 | 21,879 | -2,805 | 0.07% | 770,638 |
| 2007-08-28 | 2007-08-24 | 29.804 | 24,684 | +841 | 0.08% | 735,678 |
| 2007-08-27 | 2007-08-23 | 28.093 | 23,843 | +1,403 | 0.08% | 669,812 |
| 2007-08-24 | 2007-08-22 | 24.528 | 22,440 | +841 | 0.08% | 550,399 |
| 2007-08-23 | 2007-08-21 | 23.815 | 21,599 | -7,573 | 0.07% | 514,371 |
| 2007-08-22 | 2007-08-20 | 25.668 | 29,172 | +7,012 | 0.10% | 748,798 |
| 2007-08-15 | 2007-08-13 | 28.520 | 22,160 | +842 | 0.07% | 632,013 |
| 2007-08-13 | 2007-08-09 | 28.520 | 21,318 | +561 | 0.07% | 607,998 |
| 2007-08-10 | 2007-08-08 | 27.380 | 20,757 | -7,013 | 0.07% | 568,319 |
| 2007-08-09 | 2007-08-07 | 25.668 | 27,770 | +6,732 | 0.09% | 712,811 |
| 2007-08-08 | 2007-08-06 | 29.946 | 21,038 | +281 | 0.07% | 630,013 |
| 2007-08-07 | 2007-08-03 | 33.939 | 20,757 | +7,012 | 0.07% | 704,478 |
| 2007-08-03 | 2007-08-01 | 37.504 | 13,745 | -841 | 0.05% | 515,497 |
| 2007-07-30 | 2007-07-26 | 40.071 | 14,586 | +2,524 | 0.06% | 584,479 |
| 2007-07-25 | 2007-07-23 | 43.636 | 12,062 | -36,745 | 0.05% | 526,340 |
| 2007-07-24 | 2007-07-20 | 41.782 | 48,807 | -6,452 | 0.20% | 2,039,275 |
| 2007-07-23 | 2007-07-19 | 39.786 | 55,259 | -4,207 | 0.22% | 2,198,534 |
| 2007-07-20 | 2007-07-18 | 37.647 | 59,466 | +7,012 | 0.24% | 2,238,714 |
| 2007-07-19 | 2007-07-17 | 40.642 | 52,454 | +4,208 | 0.21% | 2,131,815 |
| 2007-07-18 | 2007-07-16 | 42.781 | 48,246 | +7,293 | 0.19% | 2,063,995 |
| 2007-07-17 | 2007-07-13 | 38.930 | 40,953 | +280 | 0.17% | 1,594,316 |
| 2007-07-16 | 2007-07-12 | 35.508 | 40,673 | -7,012 | 0.16% | 1,444,214 |
| 2007-07-12 | 2007-07-10 | 34.082 | 47,685 | +1,963 | 0.19% | 1,625,196 |
| 2007-06-29 | 2007-06-27 | 31.658 | 45,722 | -10,659 | 0.18% | 1,447,452 |
| 2007-06-26 | 2007-06-22 | 27.380 | 56,381 | 0.23% | 1,543,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy