History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 964,571 | +0 | 0.47% | 424,411 |
| 2025-10-13 | 2025-10-09 | 0.440 | 964,571 | +0 | 0.47% | 424,411 |
| 2025-10-10 | 2025-10-08 | 0.440 | 964,571 | +0 | 0.47% | 424,411 |
| 2025-10-09 | 2025-10-06 | 0.420 | 964,571 | +0 | 0.47% | 405,120 |
| 2025-10-08 | 2025-10-03 | 0.400 | 964,571 | +0 | 0.47% | 385,828 |
| 2025-10-06 | 2025-10-02 | 0.395 | 964,571 | +0 | 0.47% | 381,006 |
| 2025-10-03 | 2025-09-30 | 0.395 | 964,571 | +0 | 0.47% | 381,006 |
| 2025-10-02 | 2025-09-29 | 0.400 | 964,571 | +0 | 0.47% | 385,828 |
| 2025-09-30 | 2025-09-26 | 0.395 | 964,571 | -41 | 0.47% | 381,006 |
| 2025-09-29 | 2025-09-25 | 0.395 | 964,612 | +32,000 | 0.47% | 381,022 |
| 2025-09-16 | 2025-09-12 | 0.450 | 932,612 | -61,600 | 0.46% | 419,675 |
| 2025-09-05 | 2025-09-03 | 0.455 | 994,212 | -12,800 | 0.49% | 452,366 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,007,012 | -100,000 | 0.49% | 553,857 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,107,012 | -16,000 | 0.54% | 630,997 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,123,012 | -3,600 | 0.55% | 488,510 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,126,612 | +100,000 | 0.55% | 473,177 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,026,612 | -1,200 | 0.50% | 415,778 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,027,812 | +64,000 | 0.50% | 390,569 |
| 2025-07-11 | 2025-07-09 | 0.390 | 963,812 | +4,000 | 0.47% | 375,887 |
| 2025-07-09 | 2025-07-07 | 0.390 | 959,812 | -8,000 | 0.47% | 374,327 |
| 2025-07-04 | 2025-07-02 | 0.390 | 967,812 | -300,000 | 0.47% | 377,447 |
| 2025-04-02 | 2025-03-31 | 0.475 | 1,267,812 | -36,000 | 0.62% | 602,211 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,303,812 | +36,000 | 0.64% | 717,097 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,267,812 | -4,000 | 0.62% | 697,297 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,271,812 | -32,000 | 0.62% | 610,470 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,303,812 | -16,000 | 0.64% | 625,830 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,319,812 | -68,000 | 0.65% | 633,510 |
| 2025-03-14 | 2025-03-12 | 0.450 | 1,387,812 | -164,000 | 0.68% | 624,515 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,551,812 | +164,000 | 0.76% | 636,243 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,387,812 | -796 | 0.68% | 659,211 |
| 2025-02-13 | 2025-02-11 | 0.460 | 1,388,608 | +8,000 | 0.68% | 638,760 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,380,608 | -199 | 0.67% | 552,243 |
| 2025-01-10 | 2025-01-08 | 0.315 | 1,380,807 | -400 | 0.67% | 434,954 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,381,207 | -4,212 | 0.68% | 469,610 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,385,419 | +20,000 | 0.68% | 526,459 |
| 2024-11-29 | 2024-11-27 | 0.340 | 1,365,419 | -28,000 | 0.67% | 464,242 |
| 2024-11-25 | 2024-11-21 | 0.330 | 1,393,419 | +12,000 | 0.68% | 459,828 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,381,419 | +48,000 | 0.68% | 497,311 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,333,419 | +4,000 | 0.65% | 613,373 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,329,419 | -16,000 | 0.65% | 704,592 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,345,419 | +16,000 | 0.66% | 726,526 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,329,419 | -4,000 | 0.65% | 691,298 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,333,419 | +80,000 | 0.65% | 720,046 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,253,419 | -398 | 0.61% | 777,120 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,253,817 | -10,000 | 0.61% | 1,103,359 |
| 2024-10-25 | 2024-10-23 | 0.940 | 1,263,817 | -1 | 0.62% | 1,187,988 |
| 2024-10-22 | 2024-10-18 | 0.980 | 1,263,818 | -4,000 | 0.62% | 1,238,542 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,267,818 | -2,800 | 0.62% | 1,204,427 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,270,618 | +10,000 | 0.62% | 1,219,793 |
| 2024-10-15 | 2024-10-10 | 1.060 | 1,260,618 | -1,600 | 0.62% | 1,336,255 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,262,218 | -10,000 | 0.62% | 1,451,551 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,272,218 | +10,000 | 0.62% | 1,513,939 |
| 2024-10-07 | 2024-10-03 | 1.350 | 1,262,218 | +3,200 | 0.62% | 1,703,994 |
| 2024-10-03 | 2024-09-30 | 1.370 | 1,259,018 | -11,959 | 0.62% | 1,724,855 |
| 2024-10-02 | 2024-09-27 | 1.330 | 1,270,977 | +20,400 | 0.62% | 1,690,399 |
| 2024-09-27 | 2024-09-25 | 1.150 | 1,250,577 | -3,600 | 0.61% | 1,438,164 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,254,177 | -20,000 | 0.61% | 1,003,342 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,274,177 | +4,800 | 0.62% | 968,375 |
| 2024-09-17 | 2024-09-13 | 0.790 | 1,269,377 | +14,000 | 0.62% | 1,002,808 |
| 2024-09-11 | 2024-09-09 | 0.820 | 1,255,377 | +6,000 | 0.61% | 1,029,409 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,249,377 | -6,000 | 0.61% | 1,199,402 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,255,377 | +16,000 | 0.61% | 1,205,162 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,239,377 | +64,000 | 0.61% | 1,214,589 |
| 2024-08-05 | 2024-08-01 | 1.090 | 1,175,377 | +70,000 | 0.57% | 1,281,161 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,105,377 | -12,000 | 0.54% | 1,182,753 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,117,377 | +1,200 | 0.55% | 1,262,636 |
| 2024-07-22 | 2024-07-18 | 1.150 | 1,116,177 | +34,000 | 0.55% | 1,283,604 |
| 2024-07-19 | 2024-07-17 | 1.220 | 1,082,177 | -1,600 | 0.53% | 1,320,256 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,083,777 | -6,000 | 0.53% | 1,408,910 |
| 2024-07-03 | 2024-06-28 | 1.550 | 1,089,777 | +33,926 | 0.53% | 1,689,154 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,055,851 | +27,600 | 0.52% | 1,721,037 |
| 2024-06-19 | 2024-06-17 | 1.570 | 1,028,251 | -100,000 | 0.50% | 1,614,354 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,128,251 | -5,200 | 0.55% | 1,918,027 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,133,451 | -16,000 | 0.55% | 2,017,543 |
| 2024-06-03 | 2024-05-30 | 1.510 | 1,149,451 | +15,200 | 0.56% | 1,735,671 |
| 2024-05-30 | 2024-05-28 | 1.550 | 1,134,251 | +20,000 | 0.55% | 1,758,089 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,114,251 | +34,000 | 0.54% | 1,771,659 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,080,251 | -800 | 0.53% | 1,728,402 |
| 2024-05-20 | 2024-05-16 | 1.580 | 1,081,051 | -6,800 | 0.53% | 1,708,061 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,087,851 | +10,000 | 0.53% | 1,718,805 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,077,851 | +5,200 | 0.53% | 1,756,897 |
| 2024-05-14 | 2024-05-10 | 1.640 | 1,072,651 | -10,000 | 0.52% | 1,759,148 |
| 2024-05-13 | 2024-05-09 | 1.680 | 1,082,651 | +42,000 | 0.53% | 1,818,854 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,040,651 | +32,000 | 0.51% | 1,696,261 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,008,651 | -31,600 | 0.49% | 1,634,015 |
| 2024-05-08 | 2024-05-06 | 1.790 | 1,040,251 | -143,200 | 0.51% | 1,862,049 |
| 2024-05-07 | 2024-05-03 | 1.510 | 1,183,451 | +73,200 | 0.58% | 1,787,011 |
| 2024-05-06 | 2024-05-02 | 1.580 | 1,110,251 | +286,800 | 0.54% | 1,754,197 |
| 2024-05-03 | 2024-04-30 | 1.060 | 823,451 | +41,600 | 0.40% | 872,858 |
| 2024-05-02 | 2024-04-29 | 5.600 | 781,851 | +800 | 0.38% | 4,378,366 |
| 2024-04-29 | 2024-04-25 | 5.900 | 781,051 | -800 | 0.38% | 4,608,201 |
| 2024-04-24 | 2024-04-22 | 5.600 | 781,851 | -14,400 | 0.38% | 4,378,366 |
| 2024-04-23 | 2024-04-19 | 5.800 | 796,251 | -2,230 | 0.39% | 4,618,256 |
| 2024-04-22 | 2024-04-18 | 4.650 | 798,481 | -2,000 | 0.39% | 3,712,937 |
| 2024-04-17 | 2024-04-15 | 4.550 | 800,481 | -1,030,000 | 0.39% | 3,642,189 |
| 2024-03-27 | 2024-03-25 | 4.100 | 1,830,481 | +400 | 0.89% | 7,504,972 |
| 2024-03-20 | 2024-03-18 | 4.450 | 1,830,081 | -1,593 | 0.89% | 8,143,860 |
| 2024-03-15 | 2024-03-13 | 4.450 | 1,831,674 | -41,600 | 0.90% | 8,150,949 |
| 2024-03-14 | 2024-03-12 | 4.550 | 1,873,274 | -9,600 | 0.92% | 8,523,397 |
| 2024-03-13 | 2024-03-11 | 4.000 | 1,882,874 | -2,000 | 0.92% | 7,531,496 |
| 2024-03-11 | 2024-03-07 | 3.750 | 1,884,874 | +400 | 0.92% | 7,068,277 |
| 2024-03-08 | 2024-03-06 | 3.450 | 1,884,474 | -995 | 0.92% | 6,501,435 |
| 2024-03-07 | 2024-03-05 | 3.600 | 1,885,469 | -20,000 | 0.92% | 6,787,688 |
| 2024-03-06 | 2024-03-04 | 3.450 | 1,905,469 | -2,000 | 0.93% | 6,573,868 |
| 2024-03-05 | 2024-03-01 | 3.350 | 1,907,469 | -4,000 | 0.93% | 6,390,021 |
| 2024-02-20 | 2024-02-16 | 2.700 | 1,911,469 | +19,600 | 1.11% | 5,160,966 |
| 2024-02-02 | 2024-01-31 | 2.750 | 1,891,869 | +1,030,000 | 1.10% | 5,202,640 |
| 2024-02-01 | 2024-01-30 | 2.900 | 861,869 | -800 | 0.50% | 2,499,420 |
| 2024-01-31 | 2024-01-29 | 2.900 | 862,669 | -3,200 | 0.50% | 2,501,740 |
| 2024-01-30 | 2024-01-26 | 3.150 | 865,869 | +4,000 | 0.50% | 2,727,487 |
| 2024-01-19 | 2024-01-17 | 3.150 | 861,869 | -2,800 | 0.50% | 2,714,887 |
| 2024-01-18 | 2024-01-16 | 3.250 | 864,669 | -4,400 | 0.50% | 2,810,174 |
| 2024-01-15 | 2024-01-11 | 2.050 | 869,069 | +400 | 0.50% | 1,781,591 |
| 2024-01-02 | 2023-12-28 | 1.850 | 868,669 | +4,800 | 0.50% | 1,607,038 |
| 2023-12-28 | 2023-12-22 | 1.830 | 863,869 | +800 | 0.50% | 1,580,880 |
| 2023-12-18 | 2023-12-14 | 1.700 | 863,069 | -5,200 | 0.50% | 1,467,217 |
| 2023-11-22 | 2023-11-20 | 1.860 | 868,269 | -1,152 | 0.50% | 1,614,980 |
| 2023-11-07 | 2023-11-03 | 1.540 | 869,421 | +800 | 0.50% | 1,338,908 |
| 2023-10-17 | 2023-10-13 | 1.620 | 868,621 | -4,000 | 0.50% | 1,407,166 |
| 2023-10-10 | 2023-10-06 | 1.740 | 872,621 | +1,600 | 0.51% | 1,518,361 |
| 2023-09-29 | 2023-09-27 | 1.640 | 871,021 | +10,000 | 0.51% | 1,428,474 |
| 2023-09-25 | 2023-09-21 | 1.830 | 861,021 | +6,000 | 0.50% | 1,575,668 |
| 2023-09-19 | 2023-09-15 | 1.880 | 855,021 | +4,000 | 0.50% | 1,607,439 |
| 2023-09-18 | 2023-09-14 | 1.900 | 851,021 | +22,000 | 0.49% | 1,616,940 |
| 2023-09-04 | 2023-08-30 | 2.500 | 829,021 | -16,000 | 0.48% | 2,072,552 |
| 2023-08-31 | 2023-08-29 | 2.950 | 845,021 | +20,800 | 0.49% | 2,492,812 |
| 2023-08-24 | 2023-08-22 | 4.800 | 824,221 | -2,800 | 0.48% | 3,956,261 |
| 2023-08-21 | 2023-08-17 | 5.000 | 827,021 | -1,200 | 0.48% | 4,135,105 |
| 2023-08-09 | 2023-08-07 | 4.800 | 828,221 | -597 | 0.48% | 3,975,461 |
| 2023-08-02 | 2023-07-31 | 5.100 | 828,818 | -6,800 | 0.48% | 4,226,972 |
| 2023-07-31 | 2023-07-27 | 5.000 | 835,618 | -5,600 | 0.48% | 4,178,090 |
| 2023-07-27 | 2023-07-25 | 4.450 | 841,218 | +6,000 | 0.49% | 3,743,420 |
| 2023-07-18 | 2023-07-13 | 4.300 | 835,218 | +5,600 | 0.48% | 3,591,437 |
| 2023-07-06 | 2023-07-04 | 4.100 | 829,618 | -4,800 | 0.51% | 3,401,434 |
| 2023-03-29 | 2023-03-27 | 3.400 | 834,418 | -6,800 | 0.55% | 2,837,021 |
| 2023-03-27 | 2023-03-23 | 3.650 | 841,218 | -9,600 | 0.56% | 3,070,446 |
| 2023-03-24 | 2023-03-22 | 3.800 | 850,818 | -8,800 | 0.57% | 3,233,108 |
| 2023-03-22 | 2023-03-20 | 4.000 | 859,618 | -19,189 | 0.57% | 3,438,472 |
| 2023-03-14 | 2023-03-10 | 3.600 | 878,807 | -800 | 0.58% | 3,163,705 |
| 2023-03-13 | 2023-03-09 | 3.600 | 879,607 | -400 | 0.59% | 3,166,585 |
| 2023-03-09 | 2023-03-07 | 4.250 | 880,007 | +1,200 | 0.59% | 3,740,030 |
| 2023-03-03 | 2023-03-01 | 5.000 | 878,807 | -1,200 | 0.58% | 4,394,035 |
| 2023-02-23 | 2023-02-21 | 5.300 | 880,007 | -1,536 | 0.59% | 4,664,037 |
| 2023-02-17 | 2023-02-15 | 5.800 | 881,543 | -800 | 0.59% | 5,112,949 |
| 2023-02-01 | 2023-01-30 | 6.300 | 882,343 | -4,800 | 0.59% | 5,558,761 |
| 2023-01-27 | 2023-01-20 | 6.300 | 887,143 | +3,200 | 0.59% | 5,589,001 |
| 2023-01-20 | 2023-01-18 | 6.400 | 883,943 | +4,000 | 0.59% | 5,657,235 |
| 2023-01-19 | 2023-01-17 | 6.400 | 879,943 | +26,000 | 0.59% | 5,631,635 |
| 2023-01-18 | 2023-01-16 | 6.400 | 853,943 | +29,200 | 0.57% | 5,465,235 |
| 2023-01-17 | 2023-01-13 | 6.100 | 824,743 | +10,000 | 0.55% | 5,030,932 |
| 2023-01-16 | 2023-01-12 | 6.200 | 814,743 | +27,200 | 0.54% | 5,051,407 |
| 2023-01-13 | 2023-01-11 | 5.800 | 787,543 | +13,824 | 0.52% | 4,567,749 |
| 2023-01-12 | 2023-01-10 | 6.700 | 773,719 | +169,209 | 0.51% | 5,183,917 |
| 2023-01-11 | 2023-01-09 | 5.800 | 604,510 | +54,800 | 0.40% | 3,506,158 |
| 2023-01-09 | 2023-01-05 | 4.900 | 549,710 | +1,602 | 0.37% | 2,693,579 |
| 2023-01-06 | 2023-01-04 | 5.100 | 548,108 | -2,800 | 0.36% | 2,795,351 |
| 2023-01-04 | 2022-12-30 | 4.900 | 550,908 | -800 | 0.37% | 2,699,449 |
| 2022-12-29 | 2022-12-23 | 4.750 | 551,708 | -7,200 | 0.37% | 2,620,613 |
| 2022-12-28 | 2022-12-22 | 3.500 | 558,908 | -200,000 | 0.37% | 1,956,178 |
| 2022-12-21 | 2022-12-19 | 2.800 | 758,908 | -800 | 0.50% | 2,124,942 |
| 2022-12-14 | 2022-12-12 | 3.100 | 759,708 | -8,000 | 0.51% | 2,355,095 |
| 2022-09-19 | 2022-09-15 | 3.500 | 767,708 | -2,000 | 0.51% | 2,686,978 |
| 2022-08-18 | 2022-08-16 | 4.000 | 769,708 | -19,200 | 0.51% | 3,078,832 |
| 2022-08-10 | 2022-08-08 | 3.600 | 788,908 | +20,000 | 0.52% | 2,840,069 |
| 2022-08-08 | 2022-08-04 | 3.400 | 768,908 | -800 | 0.51% | 2,614,287 |
| 2022-08-02 | 2022-07-29 | 3.350 | 769,708 | -800 | 0.51% | 2,578,522 |
| 2022-07-21 | 2022-07-19 | 3.550 | 770,508 | +1,200 | 0.51% | 2,735,303 |
| 2022-07-15 | 2022-07-13 | 3.500 | 769,308 | -2,000 | 0.51% | 2,692,578 |
| 2022-07-12 | 2022-07-08 | 3.600 | 771,308 | -800 | 0.51% | 2,776,709 |
| 2022-07-11 | 2022-07-07 | 3.550 | 772,108 | -5,600 | 0.51% | 2,740,983 |
| 2022-07-07 | 2022-07-05 | 3.500 | 777,708 | -800 | 0.52% | 2,721,978 |
| 2022-07-06 | 2022-07-04 | 3.550 | 778,508 | -20,800 | 0.52% | 2,763,703 |
| 2022-07-05 | 2022-06-30 | 4.000 | 799,308 | -44,400 | 0.53% | 3,197,232 |
| 2022-07-04 | 2022-06-29 | 3.250 | 843,708 | -400 | 0.56% | 2,742,051 |
| 2022-06-30 | 2022-06-28 | 2.280 | 844,108 | -800 | 0.56% | 1,924,566 |
| 2022-06-29 | 2022-06-27 | 2.400 | 844,908 | -4,400 | 0.56% | 2,027,779 |
| 2022-06-28 | 2022-06-24 | 2.490 | 849,308 | -4,400 | 0.56% | 2,114,777 |
| 2022-06-27 | 2022-06-23 | 2.900 | 853,708 | +16,400 | 0.57% | 2,475,753 |
| 2022-06-24 | 2022-06-22 | 4.100 | 837,308 | +193,600 | 0.56% | 3,432,963 |
| 2022-06-23 | 2022-06-21 | 1.700 | 643,708 | -4,400 | 0.43% | 1,094,304 |
| 2022-06-06 | 2022-06-01 | 1.600 | 648,108 | +800 | 0.43% | 1,036,973 |
| 2022-05-31 | 2022-05-27 | 1.450 | 647,308 | -1,990 | 0.43% | 938,597 |
| 2022-05-11 | 2022-05-06 | 1.700 | 649,298 | +1,200 | 0.43% | 1,103,807 |
| 2022-04-29 | 2022-04-27 | 1.700 | 648,098 | -4,000 | 0.43% | 1,101,767 |
| 2022-03-21 | 2022-03-17 | 1.720 | 652,098 | +800 | 0.43% | 1,121,609 |
| 2022-03-08 | 2022-03-04 | 1.870 | 651,298 | -10,000 | 0.43% | 1,217,927 |
| 2022-03-03 | 2022-03-01 | 2.000 | 661,298 | +23,600 | 0.44% | 1,322,596 |
| 2022-01-20 | 2022-01-18 | 1.490 | 637,698 | +4,000 | 0.42% | 950,170 |
| 2021-12-29 | 2021-12-24 | 1.590 | 633,698 | +40,000 | 0.42% | 1,007,580 |
| 2021-12-15 | 2021-12-13 | 1.540 | 593,698 | -36,000 | 0.39% | 914,295 |
| 2021-12-08 | 2021-12-06 | 1.430 | 629,698 | +30,000 | 0.42% | 900,468 |
| 2021-12-07 | 2021-12-03 | 1.320 | 599,698 | +20,000 | 0.40% | 791,601 |
| 2021-12-03 | 2021-12-01 | 1.270 | 579,698 | +18,400 | 0.39% | 736,216 |
| 2021-11-30 | 2021-11-26 | 1.620 | 561,298 | +12,000 | 0.37% | 909,303 |
| 2021-08-17 | 2021-08-13 | 4.250 | 549,298 | -399 | 0.37% | 2,334,516 |
| 2021-07-05 | 2021-06-30 | 2.800 | 549,697 | -6,000 | 0.37% | 1,539,152 |
| 2021-06-18 | 2021-06-16 | 4.300 | 555,697 | -800 | 0.37% | 2,389,497 |
| 2021-06-11 | 2021-06-09 | 4.700 | 556,497 | -1,200 | 0.37% | 2,615,536 |
| 2021-04-30 | 2021-04-28 | 4.950 | 557,697 | +1,200 | 0.37% | 2,760,600 |
| 2021-04-14 | 2021-04-12 | 5.300 | 556,497 | -800 | 0.37% | 2,949,434 |
| 2021-03-10 | 2021-03-08 | 4.950 | 557,297 | -6,000 | 0.37% | 2,758,620 |
| 2021-02-26 | 2021-02-24 | 5.900 | 563,297 | -4,147 | 0.37% | 3,323,452 |
| 2021-02-18 | 2021-02-16 | 5.500 | 567,444 | -800 | 0.38% | 3,120,942 |
| 2021-02-16 | 2021-02-09 | 6.400 | 568,244 | -400 | 0.38% | 3,636,762 |
| 2021-02-09 | 2021-02-05 | 5.300 | 568,644 | -14,000 | 0.38% | 3,013,813 |
| 2021-02-08 | 2021-02-04 | 5.400 | 582,644 | +1,600 | 0.39% | 3,146,278 |
| 2021-02-05 | 2021-02-03 | 4.900 | 581,044 | -9,600 | 0.39% | 2,847,116 |
| 2021-02-04 | 2021-02-02 | 5.200 | 590,644 | -12,800 | 0.39% | 3,071,349 |
| 2021-02-03 | 2021-02-01 | 5.600 | 603,444 | -4,800 | 0.40% | 3,379,286 |
| 2021-01-29 | 2021-01-27 | 6.000 | 608,244 | -4,000 | 0.40% | 3,649,464 |
| 2021-01-25 | 2021-01-21 | 6.000 | 612,244 | +800 | 0.41% | 3,673,464 |
| 2021-01-21 | 2021-01-19 | 5.400 | 611,444 | +1,200 | 0.41% | 3,301,798 |
| 2021-01-13 | 2021-01-11 | 6.600 | 610,244 | +2,800 | 0.41% | 4,027,610 |
| 2021-01-11 | 2021-01-07 | 6.300 | 607,444 | -8,000 | 0.40% | 3,826,897 |
| 2021-01-08 | 2021-01-06 | 6.400 | 615,444 | -4,800 | 0.41% | 3,938,842 |
| 2021-01-06 | 2021-01-04 | 7.400 | 620,244 | +8,000 | 0.41% | 4,589,806 |
| 2021-01-05 | 2020-12-31 | 7.700 | 612,244 | -32,315 | 0.41% | 4,714,279 |
| 2021-01-04 | 2020-12-29 | 6.000 | 644,559 | -16,400 | 0.43% | 3,867,354 |
| 2020-12-30 | 2020-12-28 | 5.100 | 660,959 | -14,480 | 0.44% | 3,370,891 |
| 2020-12-29 | 2020-12-24 | 4.400 | 675,439 | -800 | 0.45% | 2,971,932 |
| 2020-12-28 | 2020-12-22 | 4.450 | 676,239 | +16,000 | 0.45% | 3,009,264 |
| 2020-12-23 | 2020-12-21 | 4.000 | 660,239 | +800 | 0.44% | 2,640,956 |
| 2020-12-21 | 2020-12-17 | 3.900 | 659,439 | -995 | 0.44% | 2,571,812 |
| 2020-12-11 | 2020-12-09 | 4.300 | 660,434 | +10,000 | 0.44% | 2,839,866 |
| 2020-12-08 | 2020-12-04 | 4.050 | 650,434 | -996 | 0.43% | 2,634,258 |
| 2020-12-03 | 2020-12-01 | 3.600 | 651,430 | +4,000 | 0.43% | 2,345,148 |
| 2020-11-27 | 2020-11-25 | 3.950 | 647,430 | +5,600 | 0.43% | 2,557,348 |
| 2020-11-26 | 2020-11-24 | 4.350 | 641,830 | -16,400 | 0.43% | 2,791,960 |
| 2020-11-25 | 2020-11-23 | 4.300 | 658,230 | +400 | 0.44% | 2,830,389 |
| 2020-11-20 | 2020-11-18 | 4.450 | 657,830 | -199 | 0.44% | 2,927,343 |
| 2020-11-18 | 2020-11-16 | 4.050 | 658,029 | -5,120 | 0.44% | 2,665,017 |
| 2020-11-17 | 2020-11-13 | 3.800 | 663,149 | -19 | 0.44% | 2,519,966 |
| 2020-11-11 | 2020-11-09 | 3.250 | 663,168 | +400 | 0.44% | 2,155,296 |
| 2020-11-10 | 2020-11-06 | 3.250 | 662,768 | +400 | 0.44% | 2,153,996 |
| 2020-11-09 | 2020-11-05 | 3.300 | 662,368 | -1,200 | 0.44% | 2,185,814 |
| 2020-10-20 | 2020-10-16 | 3.700 | 663,568 | -12,000 | 0.44% | 2,455,202 |
| 2020-10-19 | 2020-10-15 | 3.700 | 675,568 | -18,000 | 0.45% | 2,499,602 |
| 2020-10-07 | 2020-10-05 | 2.900 | 693,568 | -18,400 | 0.46% | 2,011,347 |
| 2020-10-06 | 2020-09-30 | 2.700 | 711,968 | -7,600 | 0.47% | 1,922,314 |
| 2020-09-30 | 2020-09-28 | 2.500 | 719,568 | -400 | 0.48% | 1,798,920 |
| 2020-09-29 | 2020-09-25 | 2.430 | 719,968 | -2,800 | 0.48% | 1,749,522 |
| 2020-09-21 | 2020-09-17 | 2.500 | 722,768 | -7,200 | 0.48% | 1,806,920 |
| 2020-09-15 | 2020-09-11 | 2.280 | 729,968 | -400 | 0.49% | 1,664,327 |
| 2020-09-08 | 2020-09-04 | 1.900 | 730,368 | -2,880 | 0.49% | 1,387,699 |
| 2020-08-04 | 2020-07-31 | 1.900 | 733,248 | -32 | 0.49% | 1,393,171 |
| 2020-07-09 | 2020-07-07 | 1.600 | 733,280 | -288 | 0.49% | 1,173,248 |
| 2020-07-06 | 2020-07-02 | 1.400 | 733,568 | -22,400 | 0.49% | 1,026,995 |
| 2020-07-03 | 2020-06-30 | 1.400 | 755,968 | -2,000 | 0.50% | 1,058,355 |
| 2020-06-08 | 2020-06-04 | 1.600 | 757,968 | -1,600 | 0.50% | 1,212,749 |
| 2020-06-02 | 2020-05-29 | 1.600 | 759,568 | -4,000 | 0.51% | 1,215,309 |
| 2020-03-30 | 2020-03-26 | 1.800 | 763,568 | -4,800 | 0.51% | 1,374,422 |
| 2020-03-26 | 2020-03-24 | 1.800 | 768,368 | -2,400 | 0.51% | 1,383,062 |
| 2020-03-11 | 2020-03-09 | 2.200 | 770,768 | -2,000 | 0.51% | 1,695,690 |
| 2020-03-02 | 2020-02-27 | 2.290 | 772,768 | -398 | 0.51% | 1,769,639 |
| 2020-02-27 | 2020-02-25 | 2.300 | 773,166 | -1,200 | 0.51% | 1,778,282 |
| 2020-02-17 | 2020-02-13 | 2.320 | 774,366 | -8,400 | 0.52% | 1,796,529 |
| 2019-11-21 | 2019-11-19 | 2.650 | 782,766 | -3,185 | 0.52% | 2,074,330 |
| 2019-11-19 | 2019-11-15 | 2.550 | 785,951 | +2,800 | 0.52% | 2,004,175 |
| 2019-11-18 | 2019-11-14 | 2.550 | 783,151 | +8,000 | 0.52% | 1,997,035 |
| 2019-11-15 | 2019-11-13 | 2.650 | 775,151 | +4,000 | 0.52% | 2,054,150 |
| 2019-11-08 | 2019-11-06 | 2.650 | 771,151 | -10,000 | 0.51% | 2,043,550 |
| 2019-10-29 | 2019-10-25 | 2.550 | 781,151 | -1,200 | 0.52% | 1,991,935 |
| 2019-10-25 | 2019-10-23 | 2.400 | 782,351 | +18,400 | 0.52% | 1,877,642 |
| 2019-10-15 | 2019-10-11 | 2.200 | 763,951 | +7,200 | 0.51% | 1,680,692 |
| 2019-10-09 | 2019-10-04 | 2.650 | 756,751 | +10,000 | 0.50% | 2,005,390 |
| 2019-10-04 | 2019-10-02 | 2.600 | 746,751 | -2,800 | 0.50% | 1,941,553 |
| 2019-10-02 | 2019-09-27 | 2.950 | 749,551 | +29,600 | 0.50% | 2,211,175 |
| 2019-09-30 | 2019-09-26 | 3.200 | 719,951 | +36,000 | 0.48% | 2,303,843 |
| 2019-09-27 | 2019-09-25 | 4.350 | 683,951 | -2,800 | 0.45% | 2,975,187 |
| 2019-09-24 | 2019-09-20 | 2.120 | 686,751 | +2,000 | 0.46% | 1,455,912 |
| 2019-09-23 | 2019-09-19 | 2.130 | 684,751 | +1,200 | 0.46% | 1,458,520 |
| 2019-09-20 | 2019-09-18 | 2.330 | 683,551 | +2,000 | 0.45% | 1,592,674 |
| 2019-09-18 | 2019-09-16 | 2.340 | 681,551 | +2,000 | 0.45% | 1,594,829 |
| 2019-09-16 | 2019-09-12 | 2.340 | 679,551 | +4,000 | 0.45% | 1,590,149 |
| 2019-09-13 | 2019-09-11 | 2.350 | 675,551 | +2,000 | 0.45% | 1,587,545 |
| 2019-08-30 | 2019-08-28 | 2.300 | 673,551 | +2,000 | 0.45% | 1,549,167 |
| 2019-08-29 | 2019-08-27 | 2.400 | 671,551 | +2,000 | 0.45% | 1,611,722 |
| 2019-08-27 | 2019-08-23 | 2.500 | 669,551 | -816 | 0.45% | 1,673,877 |
| 2019-08-21 | 2019-08-19 | 2.490 | 670,367 | -2,800 | 0.45% | 1,669,214 |
| 2019-08-16 | 2019-08-14 | 2.500 | 673,167 | +2,000 | 0.45% | 1,682,917 |
| 2019-08-15 | 2019-08-13 | 2.500 | 671,167 | -4,636 | 0.45% | 1,677,917 |
| 2019-08-12 | 2019-08-08 | 3.150 | 675,803 | -800 | 0.45% | 2,128,779 |
| 2019-07-15 | 2019-07-11 | 3.650 | 676,603 | +400 | 0.45% | 2,469,601 |
| 2019-07-11 | 2019-07-09 | 3.650 | 676,203 | +2,000 | 0.45% | 2,468,141 |
| 2019-07-03 | 2019-06-28 | 3.800 | 674,203 | +400 | 0.45% | 2,561,971 |
| 2019-07-02 | 2019-06-27 | 3.800 | 673,803 | +800 | 0.45% | 2,560,451 |
| 2019-06-27 | 2019-06-25 | 3.800 | 673,003 | +2,000 | 0.45% | 2,557,411 |
| 2019-06-13 | 2019-06-11 | 4.100 | 671,003 | -796 | 0.45% | 2,751,112 |
| 2019-06-05 | 2019-06-03 | 4.300 | 671,799 | -4,000 | 0.45% | 2,888,736 |
| 2019-04-24 | 2019-04-18 | 4.350 | 675,799 | -48,800 | 0.45% | 2,939,726 |
| 2019-03-25 | 2019-03-21 | 4.550 | 724,599 | -4,800 | 0.48% | 3,296,925 |
| 2019-03-14 | 2019-03-12 | 4.750 | 729,399 | -837 | 0.49% | 3,464,645 |
| 2019-02-20 | 2019-02-18 | 4.600 | 730,236 | -12,800 | 0.49% | 3,359,086 |
| 2019-01-11 | 2019-01-09 | 4.150 | 743,036 | -6,800 | 0.49% | 3,083,599 |
| 2018-12-14 | 2018-12-12 | 4.800 | 749,836 | -2,000 | 0.50% | 3,599,213 |
| 2018-12-07 | 2018-12-05 | 4.700 | 751,836 | -3,052 | 0.50% | 3,533,629 |
| 2018-11-13 | 2018-11-09 | 4.800 | 754,888 | -2,800 | 0.50% | 3,623,462 |
| 2018-11-07 | 2018-11-05 | 4.900 | 757,688 | -400 | 0.50% | 3,712,671 |
| 2018-10-23 | 2018-10-19 | 4.900 | 758,088 | -50,000 | 0.50% | 3,714,631 |
| 2018-10-15 | 2018-10-11 | 4.750 | 808,088 | -20,000 | 0.54% | 3,838,418 |
| 2018-10-10 | 2018-10-08 | 4.850 | 828,088 | -2,800 | 0.55% | 4,016,227 |
| 2018-10-09 | 2018-10-05 | 4.400 | 830,888 | -6,000 | 0.55% | 3,655,907 |
| 2018-09-24 | 2018-09-20 | 4.550 | 836,888 | -12,400 | 0.56% | 3,807,840 |
| 2018-09-13 | 2018-09-11 | 4.300 | 849,288 | -6,400 | 0.56% | 3,651,938 |
| 2018-09-12 | 2018-09-10 | 4.350 | 855,688 | -480 | 0.57% | 3,722,243 |
| 2018-09-07 | 2018-09-05 | 4.650 | 856,168 | -1,991 | 0.57% | 3,981,181 |
| 2018-08-01 | 2018-07-30 | 5.000 | 858,159 | -400 | 0.57% | 4,290,795 |
| 2018-07-31 | 2018-07-27 | 5.100 | 858,559 | -9,600 | 0.57% | 4,378,651 |
| 2018-07-09 | 2018-07-05 | 4.700 | 868,159 | -2,400 | 0.58% | 4,080,347 |
| 2018-07-06 | 2018-07-04 | 4.700 | 870,559 | -50,000 | 0.58% | 4,091,627 |
| 2018-06-28 | 2018-06-26 | 5.100 | 920,559 | +19,200 | 0.61% | 4,694,851 |
| 2018-06-21 | 2018-06-19 | 4.900 | 901,359 | -50,000 | 0.60% | 4,416,659 |
| 2018-06-19 | 2018-06-14 | 5.300 | 951,359 | -100,800 | 0.63% | 5,042,203 |
| 2018-06-15 | 2018-06-13 | 5.200 | 1,052,159 | -101,200 | 0.70% | 5,471,227 |
| 2018-06-14 | 2018-06-12 | 4.700 | 1,153,359 | -10,000 | 0.77% | 5,420,787 |
| 2018-06-13 | 2018-06-11 | 4.600 | 1,163,359 | -4,600 | 0.77% | 5,351,451 |
| 2018-06-01 | 2018-05-30 | 4.000 | 1,167,959 | -17,200 | 0.78% | 4,671,836 |
| 2018-05-31 | 2018-05-29 | 4.000 | 1,185,159 | +16,404 | 0.79% | 4,740,636 |
| 2018-05-30 | 2018-05-28 | 4.200 | 1,168,755 | -1,600 | 0.78% | 4,908,771 |
| 2018-05-10 | 2018-05-08 | 4.250 | 1,170,355 | -10,000 | 0.78% | 4,974,009 |
| 2018-05-09 | 2018-05-07 | 4.200 | 1,180,355 | -8,800 | 0.79% | 4,957,491 |
| 2018-05-04 | 2018-05-02 | 4.200 | 1,189,155 | -50,000 | 0.79% | 4,994,451 |
| 2018-03-28 | 2018-03-26 | 4.150 | 1,239,155 | -16,400 | 0.82% | 5,142,493 |
| 2018-03-26 | 2018-03-22 | 3.900 | 1,255,555 | -10,000 | 0.84% | 4,896,664 |
| 2018-03-14 | 2018-03-12 | 3.950 | 1,265,555 | -22,400 | 0.84% | 4,998,942 |
| 2018-03-13 | 2018-03-09 | 3.950 | 1,287,955 | +20,000 | 0.86% | 5,087,422 |
| 2018-03-08 | 2018-03-06 | 3.500 | 1,267,955 | -16,000 | 0.84% | 4,437,842 |
| 2018-03-06 | 2018-03-02 | 3.500 | 1,283,955 | -12,000 | 0.85% | 4,493,842 |
| 2018-02-08 | 2018-02-06 | 3.500 | 1,295,955 | -1,160 | 0.86% | 4,535,842 |
| 2018-02-06 | 2018-02-02 | 3.500 | 1,297,115 | -2,400 | 0.86% | 4,539,902 |
| 2018-02-02 | 2018-01-31 | 3.300 | 1,299,515 | -20,000 | 0.86% | 4,288,399 |
| 2018-01-30 | 2018-01-26 | 3.000 | 1,319,515 | +21,279 | 0.88% | 3,958,545 |
| 2018-01-24 | 2018-01-22 | 3.050 | 1,298,236 | -6,370 | 0.86% | 3,959,620 |
| 2018-01-23 | 2018-01-19 | 3.050 | 1,304,606 | -2,000 | 0.87% | 3,979,048 |
| 2018-01-09 | 2018-01-05 | 3.050 | 1,306,606 | +20,000 | 0.87% | 3,985,148 |
| 2018-01-03 | 2017-12-29 | 3.250 | 1,286,606 | +20,000 | 0.86% | 4,181,469 |
| 2018-01-02 | 2017-12-28 | 3.250 | 1,266,606 | +30,000 | 0.84% | 4,116,469 |
| 2017-12-29 | 2017-12-27 | 3.150 | 1,236,606 | +20,000 | 0.82% | 3,895,309 |
| 2017-12-20 | 2017-12-18 | 3.200 | 1,216,606 | -8,400 | 0.81% | 3,893,139 |
| 2017-12-01 | 2017-11-29 | 3.500 | 1,225,006 | +20,000 | 0.81% | 4,287,521 |
| 2017-11-29 | 2017-11-27 | 3.650 | 1,205,006 | +30,000 | 0.80% | 4,398,272 |
| 2017-11-23 | 2017-11-21 | 3.700 | 1,175,006 | +30,400 | 0.78% | 4,347,522 |
| 2017-11-22 | 2017-11-20 | 3.700 | 1,144,606 | +20,000 | 0.76% | 4,235,042 |
| 2017-11-09 | 2017-11-07 | 3.850 | 1,124,606 | +20,000 | 0.75% | 4,329,733 |
| 2017-11-07 | 2017-11-03 | 3.850 | 1,104,606 | +29,600 | 0.73% | 4,252,733 |
| 2017-11-06 | 2017-11-02 | 4.000 | 1,075,006 | -2,800 | 0.72% | 4,300,024 |
| 2017-10-30 | 2017-10-26 | 4.200 | 1,077,806 | -54,000 | 0.72% | 4,526,785 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,131,806 | -830 | 0.75% | 4,810,175 |
| 2017-10-26 | 2017-10-24 | 4.250 | 1,132,636 | -36,800 | 0.75% | 4,813,703 |
| 2017-10-25 | 2017-10-23 | 4.450 | 1,169,436 | -62,600 | 0.78% | 5,203,990 |
| 2017-10-24 | 2017-10-20 | 4.000 | 1,232,036 | +14,800 | 0.82% | 4,928,144 |
| 2017-10-23 | 2017-10-19 | 3.750 | 1,217,236 | -7,200 | 0.81% | 4,564,635 |
| 2017-10-20 | 2017-10-18 | 3.900 | 1,224,436 | -14,993 | 0.81% | 4,775,300 |
| 2017-10-19 | 2017-10-17 | 3.400 | 1,239,429 | -1,600 | 0.82% | 4,214,059 |
| 2017-10-18 | 2017-10-16 | 3.400 | 1,241,029 | -67 | 0.83% | 4,219,499 |
| 2017-10-16 | 2017-10-12 | 3.450 | 1,241,096 | +44,400 | 0.83% | 4,281,781 |
| 2017-10-13 | 2017-10-11 | 3.250 | 1,196,696 | -4,800 | 0.80% | 3,889,262 |
| 2017-10-09 | 2017-10-04 | 3.500 | 1,201,496 | -12,000 | 0.80% | 4,205,236 |
| 2017-10-06 | 2017-10-03 | 3.300 | 1,213,496 | -4,000 | 0.81% | 4,004,537 |
| 2017-10-04 | 2017-09-29 | 3.350 | 1,217,496 | -15,200 | 0.81% | 4,078,612 |
| 2017-09-28 | 2017-09-26 | 3.250 | 1,232,696 | +15,200 | 0.82% | 4,006,262 |
| 2017-09-27 | 2017-09-25 | 3.200 | 1,217,496 | +21,200 | 0.81% | 3,895,987 |
| 2017-09-26 | 2017-09-22 | 3.600 | 1,196,296 | -400 | 0.80% | 4,306,666 |
| 2017-09-25 | 2017-09-21 | 3.650 | 1,196,696 | +8,000 | 0.80% | 4,367,940 |
| 2017-09-22 | 2017-09-20 | 3.600 | 1,188,696 | -2,000 | 0.79% | 4,279,306 |
| 2017-09-20 | 2017-09-18 | 3.450 | 1,190,696 | +43,200 | 0.79% | 4,107,901 |
| 2017-09-18 | 2017-09-14 | 3.300 | 1,147,496 | +6,800 | 0.76% | 3,786,737 |
| 2017-09-15 | 2017-09-13 | 3.350 | 1,140,696 | -2,000 | 0.76% | 3,821,332 |
| 2017-09-13 | 2017-09-11 | 3.200 | 1,142,696 | +4,800 | 0.76% | 3,656,627 |
| 2017-09-05 | 2017-09-01 | 3.200 | 1,137,896 | -8,000 | 0.76% | 3,641,267 |
| 2017-09-04 | 2017-08-31 | 3.300 | 1,145,896 | +50,000 | 0.76% | 3,781,457 |
| 2017-08-24 | 2017-08-21 | 3.050 | 1,095,896 | -2,400 | 0.73% | 3,342,483 |
| 2017-08-22 | 2017-08-18 | 2.900 | 1,098,296 | -3,380 | 0.73% | 3,185,058 |
| 2017-08-17 | 2017-08-15 | 3.100 | 1,101,676 | +22,000 | 0.73% | 3,415,196 |
| 2017-08-16 | 2017-08-14 | 3.000 | 1,079,676 | +4,000 | 0.72% | 3,239,028 |
| 2017-08-15 | 2017-08-11 | 3.000 | 1,075,676 | +38,000 | 0.72% | 3,227,028 |
| 2017-08-11 | 2017-08-09 | 3.250 | 1,037,676 | -400 | 0.69% | 3,372,447 |
| 2017-08-08 | 2017-08-04 | 3.350 | 1,038,076 | -4,000 | 0.69% | 3,477,555 |
| 2017-08-02 | 2017-07-31 | 3.350 | 1,042,076 | +16,800 | 0.69% | 3,490,955 |
| 2017-08-01 | 2017-07-28 | 3.150 | 1,025,276 | +70,000 | 0.68% | 3,229,619 |
| 2017-07-24 | 2017-07-20 | 2.800 | 955,276 | -4,800 | 1.90% | 2,674,773 |
| 2017-07-20 | 2017-07-18 | 2.750 | 960,076 | -6,393 | 1.91% | 2,640,209 |
| 2017-07-17 | 2017-07-13 | 2.850 | 966,469 | +8,800 | 1.92% | 2,754,437 |
| 2017-07-12 | 2017-07-10 | 2.950 | 957,669 | -24,000 | 1.90% | 2,825,124 |
| 2017-06-30 | 2017-06-28 | 2.850 | 981,669 | +10,000 | 1.95% | 2,797,757 |
| 2017-06-23 | 2017-06-21 | 3.150 | 971,669 | -3,600 | 1.93% | 3,060,757 |
| 2017-06-21 | 2017-06-19 | 3.400 | 975,269 | -7,600 | 1.94% | 3,315,915 |
| 2017-06-16 | 2017-06-14 | 3.550 | 982,869 | +4,000 | 1.95% | 3,489,185 |
| 2017-06-15 | 2017-06-13 | 3.600 | 978,869 | -400 | 1.94% | 3,523,928 |
| 2017-06-14 | 2017-06-12 | 3.500 | 979,269 | -2,000 | 1.95% | 3,427,441 |
| 2017-06-13 | 2017-06-09 | 3.550 | 981,269 | +15,200 | 1.95% | 3,483,505 |
| 2017-06-12 | 2017-06-08 | 3.600 | 966,069 | +3,600 | 1.92% | 3,477,848 |
| 2017-06-09 | 2017-06-07 | 3.550 | 962,469 | -29,600 | 1.91% | 3,416,765 |
| 2017-06-06 | 2017-06-02 | 3.650 | 992,069 | +8,000 | 1.97% | 3,621,052 |
| 2017-06-05 | 2017-06-01 | 3.800 | 984,069 | +1,200 | 1.95% | 3,739,462 |
| 2017-06-02 | 2017-05-31 | 3.700 | 982,869 | -30,206 | 1.95% | 3,636,615 |
| 2017-06-01 | 2017-05-29 | 3.900 | 1,013,075 | +6,000 | 2.01% | 3,950,992 |
| 2017-05-31 | 2017-05-26 | 3.750 | 1,007,075 | -5,600 | 2.00% | 3,776,531 |
| 2017-05-29 | 2017-05-25 | 3.850 | 1,012,675 | -92,800 | 2.01% | 3,898,799 |
| 2017-05-26 | 2017-05-24 | 4.250 | 1,105,475 | +2,000 | 2.20% | 4,698,269 |
| 2017-05-25 | 2017-05-23 | 3.650 | 1,103,475 | -22,000 | 2.19% | 4,027,684 |
| 2017-05-24 | 2017-05-22 | 3.350 | 1,125,475 | +69,641 | 2.24% | 3,770,341 |
| 2017-05-23 | 2017-05-19 | 3.850 | 1,055,834 | -51,196 | 2.10% | 4,064,961 |
| 2017-05-19 | 2017-05-17 | 2.120 | 1,107,030 | -10,000 | 2.20% | 2,346,904 |
| 2017-05-18 | 2017-05-16 | 2.420 | 1,117,030 | -60,000 | 2.22% | 2,703,213 |
| 2017-05-17 | 2017-05-15 | 2.950 | 1,177,030 | -10,000 | 2.34% | 3,472,238 |
| 2017-05-12 | 2017-05-10 | 3.000 | 1,187,030 | -2,400 | 2.36% | 3,561,090 |
| 2017-05-08 | 2017-05-04 | 2.950 | 1,189,430 | -14,000 | 2.36% | 3,508,818 |
| 2017-05-05 | 2017-05-02 | 3.000 | 1,203,430 | -398 | 2.39% | 3,610,290 |
| 2017-04-24 | 2017-04-20 | 3.000 | 1,203,828 | +10,000 | 2.39% | 3,611,484 |
| 2017-04-21 | 2017-04-19 | 2.950 | 1,193,828 | -2,000 | 2.37% | 3,521,793 |
| 2017-04-12 | 2017-04-10 | 3.200 | 1,195,828 | -5,773 | 2.38% | 3,826,650 |
| 2017-04-06 | 2017-04-03 | 3.300 | 1,201,601 | +800 | 2.39% | 3,965,283 |
| 2017-04-03 | 2017-03-30 | 3.550 | 1,200,801 | +18,800 | 2.39% | 4,262,844 |
| 2017-03-30 | 2017-03-28 | 3.500 | 1,182,001 | -498 | 2.35% | 4,137,003 |
| 2017-03-28 | 2017-03-24 | 3.500 | 1,182,499 | +14,000 | 2.35% | 4,138,746 |
| 2017-03-21 | 2017-03-17 | 3.550 | 1,168,499 | +10,000 | 2.32% | 4,148,171 |
| 2017-03-17 | 2017-03-15 | 3.600 | 1,158,499 | +10,000 | 2.30% | 4,170,596 |
| 2017-02-23 | 2017-02-21 | 4.000 | 1,148,499 | +2,000 | 2.28% | 4,593,996 |
| 2017-02-22 | 2017-02-20 | 3.900 | 1,146,499 | +4,000 | 2.28% | 4,471,346 |
| 2017-02-20 | 2017-02-16 | 4.050 | 1,142,499 | +2,000 | 2.27% | 4,627,121 |
| 2017-02-16 | 2017-02-14 | 3.700 | 1,140,499 | -5,200 | 2.27% | 4,219,846 |
| 2017-02-15 | 2017-02-13 | 3.650 | 1,145,699 | -16,000 | 2.28% | 4,181,801 |
| 2017-02-14 | 2017-02-10 | 3.750 | 1,161,699 | -2,400 | 2.31% | 4,356,371 |
| 2017-02-13 | 2017-02-09 | 3.750 | 1,164,099 | +16,000 | 2.31% | 4,365,371 |
| 2017-02-10 | 2017-02-08 | 3.850 | 1,148,099 | +20,000 | 2.28% | 4,420,181 |
| 2017-01-13 | 2017-01-11 | 3.650 | 1,128,099 | -13,200 | 2.24% | 4,117,561 |
| 2017-01-10 | 2017-01-06 | 3.750 | 1,141,299 | +13,200 | 2.27% | 4,279,871 |
| 2017-01-03 | 2016-12-29 | 3.600 | 1,128,099 | -2,800 | 2.24% | 4,061,156 |
| 2016-12-23 | 2016-12-21 | 3.800 | 1,130,899 | -10,000 | 2.25% | 4,297,416 |
| 2016-12-22 | 2016-12-20 | 3.850 | 1,140,899 | -10,000 | 2.27% | 4,392,461 |
| 2016-12-21 | 2016-12-19 | 3.600 | 1,150,899 | -14,800 | 2.29% | 4,143,236 |
| 2016-12-19 | 2016-12-15 | 3.750 | 1,165,699 | +400 | 2.32% | 4,371,371 |
| 2016-12-16 | 2016-12-14 | 4.100 | 1,165,299 | +2,400 | 2.31% | 4,777,726 |
| 2016-12-15 | 2016-12-13 | 3.400 | 1,162,899 | -3,600 | 2.31% | 3,953,857 |
| 2016-12-14 | 2016-12-12 | 3.100 | 1,166,499 | -6,000 | 2.32% | 3,616,147 |
| 2016-12-13 | 2016-12-09 | 3.150 | 1,172,499 | +10,000 | 2.33% | 3,693,372 |
| 2016-12-12 | 2016-12-08 | 3.300 | 1,162,499 | +38,400 | 2.31% | 3,836,247 |
| 2016-12-05 | 2016-12-01 | 3.500 | 1,124,099 | -10,000 | 2.23% | 3,934,346 |
| 2016-12-02 | 2016-11-30 | 3.550 | 1,134,099 | -22,400 | 2.25% | 4,026,051 |
| 2016-12-01 | 2016-11-29 | 3.650 | 1,156,499 | +4,800 | 2.30% | 4,221,221 |
| 2016-11-30 | 2016-11-28 | 3.500 | 1,151,699 | +28,000 | 2.29% | 4,030,946 |
| 2016-11-29 | 2016-11-25 | 3.800 | 1,123,699 | -4,800 | 2.23% | 4,270,056 |
| 2016-11-28 | 2016-11-24 | 3.800 | 1,128,499 | -3,600 | 2.24% | 4,288,296 |
| 2016-11-24 | 2016-11-22 | 3.900 | 1,132,099 | +10,000 | 2.25% | 4,415,186 |
| 2016-11-18 | 2016-11-16 | 4.100 | 1,122,099 | +1,600 | 2.23% | 4,600,606 |
| 2016-11-17 | 2016-11-15 | 4.150 | 1,120,499 | +2,000 | 2.23% | 4,650,071 |
| 2016-11-14 | 2016-11-10 | 4.350 | 1,118,499 | +10,000 | 2.22% | 4,865,471 |
| 2016-11-11 | 2016-11-09 | 4.000 | 1,108,499 | -45,200 | 2.20% | 4,433,996 |
| 2016-11-10 | 2016-11-08 | 4.200 | 1,153,699 | -4,800 | 2.29% | 4,845,536 |
| 2016-11-08 | 2016-11-04 | 4.250 | 1,158,499 | +10,000 | 2.30% | 4,923,621 |
| 2016-11-03 | 2016-11-01 | 4.750 | 1,148,499 | -480 | 2.28% | 5,455,370 |
| 2016-11-02 | 2016-10-31 | 4.500 | 1,148,979 | +10,000 | 2.28% | 5,170,405 |
| 2016-11-01 | 2016-10-28 | 4.600 | 1,138,979 | -36,400 | 2.26% | 5,239,303 |
| 2016-10-31 | 2016-10-27 | 4.900 | 1,175,379 | +2,000 | 2.33% | 5,759,357 |
| 2016-10-28 | 2016-10-26 | 4.800 | 1,173,379 | +47,600 | 2.33% | 5,632,219 |
| 2016-10-27 | 2016-10-25 | 4.900 | 1,125,779 | -62,000 | 2.24% | 5,516,317 |
| 2016-10-26 | 2016-10-24 | 5.400 | 1,187,779 | +16,000 | 2.36% | 6,414,007 |
| 2016-10-25 | 2016-10-20 | 4.600 | 1,171,779 | -1,680 | 2.33% | 5,390,183 |
| 2016-10-24 | 2016-10-19 | 4.450 | 1,173,459 | +20,000 | 2.33% | 5,221,893 |
| 2016-10-20 | 2016-10-18 | 4.450 | 1,153,459 | -1,382 | 2.29% | 5,132,893 |
| 2016-10-19 | 2016-10-17 | 4.400 | 1,154,841 | -10,398 | 2.29% | 5,081,300 |
| 2016-10-18 | 2016-10-14 | 4.350 | 1,165,239 | -80,000 | 2.31% | 5,068,790 |
| 2016-10-17 | 2016-10-13 | 4.500 | 1,245,239 | +51,200 | 2.47% | 5,603,575 |
| 2016-10-14 | 2016-10-12 | 4.100 | 1,194,039 | -17,600 | 2.37% | 4,895,560 |
| 2016-10-13 | 2016-10-11 | 4.100 | 1,211,639 | -1,600 | 2.41% | 4,967,720 |
| 2016-10-12 | 2016-10-07 | 5.200 | 1,213,239 | -13,791 | 2.41% | 6,308,843 |
| 2016-10-11 | 2016-10-06 | 3.000 | 1,227,030 | +4,800 | 2.44% | 3,681,090 |
| 2016-10-03 | 2016-09-29 | 3.200 | 1,222,230 | -1,600 | 2.43% | 3,911,136 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,223,830 | -7,600 | 2.43% | 4,038,639 |
| 2016-09-28 | 2016-09-26 | 2.500 | 1,231,430 | +5,503 | 2.45% | 3,078,575 |
| 2016-09-20 | 2016-09-15 | 2.420 | 1,225,927 | -10,000 | 2.43% | 2,966,743 |
| 2016-09-07 | 2016-09-05 | 2.500 | 1,235,927 | -3,840 | 2.45% | 3,089,817 |
| 2016-08-18 | 2016-08-16 | 2.490 | 1,239,767 | -4,000 | 2.46% | 3,087,020 |
| 2016-08-17 | 2016-08-15 | 2.450 | 1,243,767 | +20,000 | 2.47% | 3,047,229 |
| 2016-07-19 | 2016-07-15 | 2.800 | 1,223,767 | -4,000 | 2.43% | 3,426,548 |
| 2016-07-08 | 2016-07-06 | 2.950 | 1,227,767 | +2,400 | 2.44% | 3,621,913 |
| 2016-07-07 | 2016-07-05 | 2.950 | 1,225,367 | +30,000 | 2.43% | 3,614,833 |
| 2016-06-30 | 2016-06-28 | 3.000 | 1,195,367 | -598 | 2.37% | 3,586,101 |
| 2016-06-21 | 2016-06-17 | 2.950 | 1,195,965 | -8,000 | 2.38% | 3,528,097 |
| 2016-06-16 | 2016-06-14 | 2.950 | 1,203,965 | -800 | 2.39% | 3,551,697 |
| 2016-06-15 | 2016-06-13 | 3.000 | 1,204,765 | +3,200 | 2.39% | 3,614,295 |
| 2016-06-07 | 2016-06-03 | 3.250 | 1,201,565 | +3,200 | 2.39% | 3,905,086 |
| 2016-05-27 | 2016-05-25 | 3.300 | 1,198,365 | -10,800 | 2.38% | 3,954,604 |
| 2016-05-26 | 2016-05-24 | 3.250 | 1,209,165 | -4,800 | 2.40% | 3,929,786 |
| 2016-05-12 | 2016-05-10 | 3.400 | 1,213,965 | -8,000 | 2.41% | 4,127,481 |
| 2016-05-11 | 2016-05-09 | 3.550 | 1,221,965 | -7,200 | 2.43% | 4,337,976 |
| 2016-04-26 | 2016-04-22 | 3.800 | 1,229,165 | +2,800 | 2.44% | 4,670,827 |
| 2016-04-25 | 2016-04-21 | 3.650 | 1,226,365 | +3,600 | 2.44% | 4,476,232 |
| 2016-04-22 | 2016-04-20 | 3.500 | 1,222,765 | +2,400 | 2.43% | 4,279,677 |
| 2016-03-31 | 2016-03-29 | 3.350 | 1,220,365 | +2,400 | 2.42% | 4,088,223 |
| 2016-03-30 | 2016-03-24 | 3.450 | 1,217,965 | +2,000 | 2.42% | 4,201,979 |
| 2016-03-22 | 2016-03-18 | 3.550 | 1,215,965 | -796 | 2.42% | 4,316,676 |
| 2016-03-16 | 2016-03-14 | 3.750 | 1,216,761 | -10,000 | 2.42% | 4,562,854 |
| 2016-03-11 | 2016-03-09 | 3.800 | 1,226,761 | +9,200 | 2.44% | 4,661,692 |
| 2016-03-03 | 2016-03-01 | 3.200 | 1,217,561 | -2,800 | 2.42% | 3,896,195 |
| 2016-02-17 | 2016-02-15 | 3.100 | 1,220,361 | +8,800 | 2.42% | 3,783,119 |
| 2016-01-25 | 2016-01-21 | 3.500 | 1,211,561 | -1,200 | 2.41% | 4,240,463 |
| 2016-01-22 | 2016-01-20 | 3.500 | 1,212,761 | -800 | 2.41% | 4,244,663 |
| 2015-12-29 | 2015-12-24 | 4.800 | 1,213,561 | -10,683 | 2.41% | 5,825,093 |
| 2015-12-28 | 2015-12-22 | 4.800 | 1,224,244 | -1,200 | 2.43% | 5,876,371 |
| 2015-12-21 | 2015-12-17 | 5.000 | 1,225,444 | -10,000 | 2.43% | 6,127,220 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,235,444 | -4,000 | 2.45% | 6,547,853 |
| 2015-12-15 | 2015-12-11 | 5.100 | 1,239,444 | +4,000 | 2.46% | 6,321,164 |
| 2015-12-14 | 2015-12-10 | 5.200 | 1,235,444 | -12,966 | 2.45% | 6,424,309 |
| 2015-12-11 | 2015-12-09 | 4.950 | 1,248,410 | +11,200 | 2.48% | 6,179,629 |
| 2015-12-10 | 2015-12-08 | 5.600 | 1,237,210 | -8,000 | 2.46% | 6,928,376 |
| 2015-12-09 | 2015-12-07 | 5.900 | 1,245,210 | +14,800 | 2.47% | 7,346,739 |
| 2015-12-08 | 2015-12-04 | 5.900 | 1,230,410 | +12,800 | 2.44% | 7,259,419 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,217,610 | +10,000 | 2.42% | 7,183,899 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,207,610 | +6,800 | 2.40% | 7,124,899 |
| 2015-12-02 | 2015-11-30 | 5.600 | 1,200,810 | -9,600 | 2.39% | 6,724,536 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,210,410 | +6,800 | 2.40% | 6,899,337 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,203,610 | -8,400 | 2.39% | 6,619,855 |
| 2015-11-25 | 2015-11-23 | 5.200 | 1,212,010 | -4,000 | 2.41% | 6,302,452 |
| 2015-11-24 | 2015-11-20 | 5.600 | 1,216,010 | -4,000 | 2.42% | 6,809,656 |
| 2015-11-20 | 2015-11-18 | 5.100 | 1,220,010 | -800 | 2.42% | 6,222,051 |
| 2015-11-17 | 2015-11-13 | 5.100 | 1,220,810 | +9,200 | 2.42% | 6,226,131 |
| 2015-11-16 | 2015-11-12 | 5.000 | 1,211,610 | +10,000 | 2.41% | 6,058,050 |
| 2015-11-13 | 2015-11-11 | 5.400 | 1,201,610 | -3,959 | 2.39% | 6,488,694 |
| 2015-11-11 | 2015-11-09 | 5.200 | 1,205,569 | +8,800 | 2.39% | 6,268,959 |
| 2015-11-10 | 2015-11-06 | 5.500 | 1,196,769 | -6,600 | 2.38% | 6,582,229 |
| 2015-11-04 | 2015-11-02 | 5.200 | 1,203,369 | -8,800 | 2.39% | 6,257,519 |
| 2015-11-02 | 2015-10-29 | 5.000 | 1,212,169 | +2,000 | 2.41% | 6,060,845 |
| 2015-10-30 | 2015-10-28 | 4.900 | 1,210,169 | -10,000 | 2.40% | 5,929,828 |
| 2015-10-27 | 2015-10-23 | 4.900 | 1,220,169 | +10,000 | 2.42% | 5,978,828 |
| 2015-10-19 | 2015-10-15 | 4.450 | 1,210,169 | -2,000 | 2.40% | 5,385,252 |
| 2015-10-15 | 2015-10-13 | 4.400 | 1,212,169 | -4,000 | 2.41% | 5,333,544 |
| 2015-10-14 | 2015-10-12 | 4.350 | 1,216,169 | -8,000 | 2.42% | 5,290,335 |
| 2015-10-12 | 2015-10-08 | 4.150 | 1,224,169 | -400 | 2.43% | 5,080,301 |
| 2015-10-09 | 2015-10-07 | 4.200 | 1,224,569 | +8,000 | 2.43% | 5,143,190 |
| 2015-10-07 | 2015-10-05 | 4.300 | 1,216,569 | -24,400 | 2.42% | 5,231,247 |
| 2015-09-17 | 2015-09-15 | 3.500 | 1,240,969 | -6,000 | 2.46% | 4,343,391 |
| 2015-09-11 | 2015-09-09 | 3.600 | 1,246,969 | +5,600 | 2.48% | 4,489,088 |
| 2015-09-04 | 2015-09-01 | 3.400 | 1,241,369 | -18,000 | 2.47% | 4,220,655 |
| 2015-08-31 | 2015-08-27 | 3.350 | 1,259,369 | +20,000 | 2.50% | 4,218,886 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,239,369 | +22,000 | 2.46% | 3,718,107 |
| 2015-08-26 | 2015-08-24 | 3.050 | 1,217,369 | -4,800 | 2.42% | 3,712,975 |
| 2015-08-25 | 2015-08-21 | 3.600 | 1,222,169 | -64,000 | 2.43% | 4,399,808 |
| 2015-08-24 | 2015-08-20 | 3.900 | 1,286,169 | -3,200 | 2.55% | 5,016,059 |
| 2015-08-21 | 2015-08-19 | 4.050 | 1,289,369 | +400 | 2.56% | 5,221,944 |
| 2015-08-18 | 2015-08-14 | 4.400 | 1,288,969 | -800 | 2.56% | 5,671,464 |
| 2015-08-14 | 2015-08-12 | 4.450 | 1,289,769 | +6,800 | 2.56% | 5,739,472 |
| 2015-08-13 | 2015-08-11 | 4.700 | 1,282,969 | -3,000 | 2.55% | 6,029,954 |
| 2015-08-07 | 2015-08-05 | 4.500 | 1,285,969 | -1,598 | 2.55% | 5,786,860 |
| 2015-08-05 | 2015-08-03 | 4.400 | 1,287,567 | +28,400 | 2.56% | 5,665,295 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,259,167 | -14,800 | 2.50% | 5,855,127 |
| 2015-07-30 | 2015-07-28 | 4.650 | 1,273,967 | -10,000 | 2.53% | 5,923,947 |
| 2015-07-29 | 2015-07-27 | 4.700 | 1,283,967 | +8,000 | 2.55% | 6,034,645 |
| 2015-07-27 | 2015-07-23 | 5.400 | 1,275,967 | -14,800 | 2.53% | 6,890,222 |
| 2015-07-24 | 2015-07-22 | 5.400 | 1,290,767 | -13,600 | 2.56% | 6,970,142 |
| 2015-07-23 | 2015-07-21 | 5.600 | 1,304,367 | -6,000 | 2.59% | 7,304,455 |
| 2015-07-22 | 2015-07-20 | 5.500 | 1,310,367 | +27,600 | 2.60% | 7,207,018 |
| 2015-07-21 | 2015-07-17 | 5.300 | 1,282,767 | -20,000 | 2.55% | 6,798,665 |
| 2015-07-16 | 2015-07-14 | 5.500 | 1,302,767 | +8,000 | 2.59% | 7,165,218 |
| 2015-07-15 | 2015-07-13 | 5.700 | 1,294,767 | +1,200 | 2.57% | 7,380,172 |
| 2015-07-14 | 2015-07-10 | 5.200 | 1,293,567 | +16,800 | 2.57% | 6,726,548 |
| 2015-07-13 | 2015-07-09 | 4.300 | 1,276,767 | -400 | 2.54% | 5,490,098 |
| 2015-07-10 | 2015-07-08 | 3.100 | 1,277,167 | +1,600 | 2.54% | 3,959,218 |
| 2015-07-09 | 2015-07-07 | 4.250 | 1,275,567 | +6,000 | 2.53% | 5,421,160 |
| 2015-07-08 | 2015-07-06 | 5.100 | 1,269,567 | -10,000 | 2.52% | 6,474,792 |
| 2015-07-07 | 2015-07-03 | 6.300 | 1,279,567 | +22,400 | 2.54% | 8,061,272 |
| 2015-07-06 | 2015-07-02 | 6.600 | 1,257,167 | +10,800 | 2.50% | 8,297,302 |
| 2015-07-03 | 2015-06-30 | 7.000 | 1,246,367 | +2,400 | 2.48% | 8,724,569 |
| 2015-07-02 | 2015-06-29 | 7.200 | 1,243,967 | -14,400 | 2.47% | 8,956,562 |
| 2015-06-30 | 2015-06-26 | 7.600 | 1,258,367 | -14,000 | 2.50% | 9,563,589 |
| 2015-06-29 | 2015-06-25 | 8.000 | 1,272,367 | -400 | 2.53% | 10,178,936 |
| 2015-06-26 | 2015-06-24 | 8.200 | 1,272,767 | -14,016 | 2.53% | 10,436,689 |
| 2015-06-25 | 2015-06-23 | 7.900 | 1,286,783 | +800 | 2.56% | 10,165,586 |
| 2015-06-24 | 2015-06-22 | 8.100 | 1,285,983 | -8,800 | 2.55% | 10,416,462 |
| 2015-06-23 | 2015-06-19 | 8.000 | 1,294,783 | -67,600 | 2.57% | 10,358,264 |
| 2015-06-22 | 2015-06-18 | 8.300 | 1,362,383 | -2,000 | 2.71% | 11,307,779 |
| 2015-06-19 | 2015-06-17 | 8.200 | 1,364,383 | -800 | 2.71% | 11,187,941 |
| 2015-06-18 | 2015-06-16 | 7.900 | 1,365,183 | +6,000 | 2.71% | 10,784,946 |
| 2015-06-17 | 2015-06-15 | 8.300 | 1,359,183 | -21,552 | 2.70% | 11,281,219 |
| 2015-06-16 | 2015-06-12 | 7.900 | 1,380,735 | +21,200 | 2.74% | 10,907,806 |
| 2015-06-15 | 2015-06-11 | 7.800 | 1,359,535 | +83,200 | 2.70% | 10,604,373 |
| 2015-06-12 | 2015-06-10 | 7.900 | 1,276,335 | -22,400 | 2.54% | 10,083,046 |
| 2015-06-11 | 2015-06-09 | 8.400 | 1,298,735 | -75,200 | 2.58% | 10,909,374 |
| 2015-06-10 | 2015-06-08 | 9.300 | 1,373,935 | +90,640 | 3.00% | 12,777,595 |
| 2015-06-09 | 2015-06-05 | 9.300 | 1,283,295 | -50,400 | 2.80% | 11,934,643 |
| 2015-06-05 | 2015-06-03 | 9.000 | 1,333,695 | +100,400 | 2.91% | 12,003,255 |
| 2015-06-04 | 2015-06-02 | 9.700 | 1,233,295 | +157,632 | 2.69% | 11,962,961 |
| 2015-06-03 | 2015-06-01 | 9.000 | 1,075,663 | -74,560 | 2.35% | 9,680,967 |
| 2015-06-02 | 2015-05-29 | 7.600 | 1,150,223 | +15,200 | 2.51% | 8,741,695 |
| 2015-06-01 | 2015-05-28 | 7.300 | 1,135,023 | +20,400 | 2.48% | 8,285,668 |
| 2015-05-29 | 2015-05-27 | 7.500 | 1,114,623 | -6,000 | 2.43% | 8,359,672 |
| 2015-05-28 | 2015-05-26 | 7.600 | 1,120,623 | +24,400 | 2.44% | 8,516,735 |
| 2015-05-27 | 2015-05-22 | 7.500 | 1,096,223 | +8,175 | 2.39% | 8,221,672 |
| 2015-05-26 | 2015-05-21 | 7.100 | 1,088,048 | +10,000 | 2.37% | 7,725,141 |
| 2015-05-22 | 2015-05-20 | 7.000 | 1,078,048 | -77,040 | 2.35% | 7,546,336 |
| 2015-05-21 | 2015-05-19 | 7.100 | 1,155,088 | -2,400 | 2.52% | 8,201,125 |
| 2015-05-20 | 2015-05-18 | 7.100 | 1,157,488 | -288 | 2.52% | 8,218,165 |
| 2015-05-19 | 2015-05-15 | 7.100 | 1,157,776 | -800 | 2.53% | 8,220,210 |
| 2015-05-18 | 2015-05-14 | 7.300 | 1,158,576 | +10,000 | 2.53% | 8,457,605 |
| 2015-05-15 | 2015-05-13 | 7.000 | 1,148,576 | -2,000 | 2.51% | 8,040,032 |
| 2015-05-14 | 2015-05-12 | 7.100 | 1,150,576 | -20,000 | 2.51% | 8,169,090 |
| 2015-05-13 | 2015-05-11 | 7.300 | 1,170,576 | -10,000 | 2.55% | 8,545,205 |
| 2015-05-12 | 2015-05-08 | 7.300 | 1,180,576 | +6,800 | 2.57% | 8,618,205 |
| 2015-05-11 | 2015-05-07 | 7.500 | 1,173,776 | -18,640 | 2.56% | 8,803,320 |
| 2015-05-08 | 2015-05-06 | 7.100 | 1,192,416 | -10,400 | 2.60% | 8,466,154 |
| 2015-05-07 | 2015-05-05 | 7.100 | 1,202,816 | -16,800 | 2.62% | 8,539,994 |
| 2015-05-06 | 2015-05-04 | 7.600 | 1,219,616 | -31,200 | 2.66% | 9,269,082 |
| 2015-05-05 | 2015-04-30 | 7.000 | 1,250,816 | +34,800 | 2.73% | 8,755,712 |
| 2015-05-04 | 2015-04-29 | 7.100 | 1,216,016 | -70,000 | 2.65% | 8,633,714 |
| 2015-04-30 | 2015-04-28 | 7.100 | 1,286,016 | +6,000 | 2.80% | 9,130,714 |
| 2015-04-28 | 2015-04-24 | 7.100 | 1,280,016 | -14,800 | 2.79% | 9,088,114 |
| 2015-04-27 | 2015-04-23 | 7.100 | 1,294,816 | +20,640 | 2.82% | 9,193,194 |
| 2015-04-24 | 2015-04-22 | 6.900 | 1,274,176 | +15,200 | 2.78% | 8,791,814 |
| 2015-04-23 | 2015-04-21 | 6.800 | 1,258,976 | +21,200 | 2.75% | 8,561,037 |
| 2015-04-22 | 2015-04-20 | 7.200 | 1,237,776 | -157,200 | 2.70% | 8,911,987 |
| 2015-04-21 | 2015-04-17 | 7.600 | 1,394,976 | +3,200 | 3.04% | 10,601,818 |
| 2015-04-20 | 2015-04-16 | 7.800 | 1,391,776 | +134,624 | 3.04% | 10,855,853 |
| 2015-04-17 | 2015-04-15 | 7.600 | 1,257,152 | -37,200 | 2.74% | 9,554,355 |
| 2015-04-16 | 2015-04-14 | 6.800 | 1,294,352 | +32,000 | 2.82% | 8,801,594 |
| 2015-04-15 | 2015-04-13 | 7.300 | 1,262,352 | -20,800 | 2.75% | 9,215,170 |
| 2015-04-14 | 2015-04-10 | 6.700 | 1,283,152 | +2 | 2.80% | 8,597,118 |
| 2015-04-13 | 2015-04-09 | 6.900 | 1,283,150 | -10,160 | 2.80% | 8,853,735 |
| 2015-04-10 | 2015-04-08 | 6.400 | 1,293,310 | +9,300 | 2.82% | 8,277,184 |
| 2015-04-09 | 2015-04-02 | 6.600 | 1,284,010 | +9,600 | 2.80% | 8,474,466 |
| 2015-04-08 | 2015-04-01 | 6.800 | 1,274,410 | +3,200 | 2.78% | 8,665,988 |
| 2015-04-02 | 2015-03-31 | 6.700 | 1,271,210 | -21,600 | 2.77% | 8,517,107 |
| 2015-04-01 | 2015-03-30 | 6.600 | 1,292,810 | +18,000 | 2.82% | 8,532,546 |
| 2015-03-31 | 2015-03-27 | 7.000 | 1,274,810 | -15,200 | 2.78% | 8,923,670 |
| 2015-03-30 | 2015-03-26 | 7.400 | 1,290,010 | +86,400 | 2.81% | 9,546,074 |
| 2015-03-27 | 2015-03-25 | 7.700 | 1,203,610 | +10,800 | 2.63% | 9,267,797 |
| 2015-03-26 | 2015-03-24 | 7.500 | 1,192,810 | +51,600 | 2.60% | 8,946,075 |
| 2015-03-25 | 2015-03-23 | 7.100 | 1,141,210 | +118,800 | 2.49% | 8,102,591 |
| 2015-03-24 | 2015-03-20 | 6.800 | 1,022,410 | +78,400 | 2.23% | 6,952,388 |
| 2015-03-23 | 2015-03-19 | 6.900 | 944,010 | -62,484 | 2.06% | 6,513,669 |
| 2015-03-19 | 2015-03-17 | 6.300 | 1,006,494 | -3,428 | 2.20% | 6,340,912 |
| 2015-03-17 | 2015-03-13 | 6.200 | 1,009,922 | -2,000 | 2.20% | 6,261,516 |
| 2015-03-13 | 2015-03-11 | 6.500 | 1,011,922 | -6,935 | 2.21% | 6,577,493 |
| 2015-03-12 | 2015-03-10 | 6.300 | 1,018,857 | -36,720 | 2.22% | 6,418,799 |
| 2015-03-09 | 2015-03-05 | 6.600 | 1,055,577 | -199 | 2.30% | 6,966,808 |
| 2015-03-06 | 2015-03-04 | 6.600 | 1,055,776 | -1,200 | 2.30% | 6,968,122 |
| 2015-03-05 | 2015-03-03 | 6.300 | 1,056,976 | -3,200 | 2.31% | 6,658,949 |
| 2015-03-04 | 2015-03-02 | 6.500 | 1,060,176 | -800 | 2.31% | 6,891,144 |
| 2015-03-03 | 2015-02-27 | 6.600 | 1,060,976 | -1,200 | 2.31% | 7,002,442 |
| 2015-03-02 | 2015-02-26 | 6.800 | 1,062,176 | -400 | 2.32% | 7,222,797 |
| 2015-02-26 | 2015-02-24 | 6.200 | 1,062,576 | -8,000 | 2.32% | 6,587,971 |
| 2015-02-25 | 2015-02-23 | 6.000 | 1,070,576 | -1,200 | 2.34% | 6,423,456 |
| 2015-02-24 | 2015-02-18 | 6.300 | 1,071,776 | -2,800 | 2.34% | 6,752,189 |
| 2015-02-23 | 2015-02-16 | 6.300 | 1,074,576 | -597 | 2.34% | 6,769,829 |
| 2015-02-12 | 2015-02-10 | 6.100 | 1,075,173 | -659 | 2.35% | 6,558,555 |
| 2015-02-03 | 2015-01-30 | 6.400 | 1,075,832 | +1,200 | 2.35% | 6,885,325 |
| 2015-02-02 | 2015-01-29 | 6.700 | 1,074,632 | -1,552 | 2.34% | 7,200,034 |
| 2015-01-29 | 2015-01-27 | 6.500 | 1,076,184 | -400 | 2.35% | 6,995,196 |
| 2015-01-28 | 2015-01-26 | 6.400 | 1,076,584 | -2,880 | 2.35% | 6,890,138 |
| 2015-01-23 | 2015-01-21 | 6.800 | 1,079,464 | -3,200 | 2.35% | 7,340,355 |
| 2015-01-20 | 2015-01-16 | 6.200 | 1,082,664 | -51,952 | 2.36% | 6,712,517 |
| 2015-01-09 | 2015-01-07 | 6.500 | 1,134,616 | -1,600 | 2.47% | 7,375,004 |
| 2015-01-08 | 2015-01-06 | 6.200 | 1,136,216 | -18,000 | 2.48% | 7,044,539 |
| 2015-01-06 | 2015-01-02 | 6.500 | 1,154,216 | +18,000 | 2.52% | 7,502,404 |
| 2015-01-05 | 2014-12-31 | 6.000 | 1,136,216 | -8,000 | 2.48% | 6,817,296 |
| 2015-01-02 | 2014-12-29 | 6.700 | 1,144,216 | -10,800 | 2.50% | 7,666,247 |
| 2014-12-30 | 2014-12-24 | 6.900 | 1,155,016 | -1,600 | 2.52% | 7,969,610 |
| 2014-12-29 | 2014-12-22 | 7.000 | 1,156,616 | +19,200 | 2.52% | 8,096,312 |
| 2014-12-23 | 2014-12-19 | 6.700 | 1,137,416 | -10,000 | 2.48% | 7,620,687 |
| 2014-12-22 | 2014-12-18 | 7.000 | 1,147,416 | +2,800 | 2.50% | 8,031,912 |
| 2014-12-19 | 2014-12-17 | 6.900 | 1,144,616 | +3,600 | 2.50% | 7,897,850 |
| 2014-12-18 | 2014-12-16 | 7.100 | 1,141,016 | -6,800 | 2.49% | 8,101,214 |
| 2014-12-17 | 2014-12-15 | 7.500 | 1,147,816 | +4,800 | 2.50% | 8,608,620 |
| 2014-12-16 | 2014-12-12 | 7.800 | 1,143,016 | +32,800 | 2.49% | 8,915,525 |
| 2014-12-15 | 2014-12-11 | 7.900 | 1,110,216 | +39,600 | 2.42% | 8,770,706 |
| 2014-12-12 | 2014-12-10 | 7.900 | 1,070,616 | -7,760 | 2.34% | 8,457,866 |
| 2014-12-11 | 2014-12-09 | 7.500 | 1,078,376 | -5,600 | 2.35% | 8,087,820 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,083,976 | -22,800 | 2.36% | 7,913,025 |
| 2014-12-09 | 2014-12-05 | 7.100 | 1,106,776 | +25,801 | 2.41% | 7,858,110 |
| 2014-12-08 | 2014-12-04 | 7.500 | 1,080,975 | -6,080 | 2.36% | 8,107,312 |
| 2014-12-04 | 2014-12-02 | 6.700 | 1,087,055 | +409,031 | 2.37% | 7,283,268 |
| 2014-11-28 | 2014-11-26 | 6.800 | 678,024 | +2,000 | 2.96% | 4,610,563 |
| 2014-11-25 | 2014-11-21 | 6.700 | 676,024 | -1,963 | 2.95% | 4,529,361 |
| 2014-11-24 | 2014-11-20 | 6.500 | 677,987 | -9,760 | 2.96% | 4,406,915 |
| 2014-11-21 | 2014-11-19 | 6.900 | 687,747 | -2,954 | 3.00% | 4,745,454 |
| 2014-11-20 | 2014-11-18 | 7.400 | 690,701 | -16,000 | 3.01% | 5,111,187 |
| 2014-11-19 | 2014-11-17 | 7.100 | 706,701 | -31,106 | 3.08% | 5,017,577 |
| 2014-11-17 | 2014-11-13 | 6.400 | 737,807 | +1,200 | 3.22% | 4,721,965 |
| 2014-11-12 | 2014-11-10 | 6.600 | 736,607 | -7,345 | 3.21% | 4,861,606 |
| 2014-11-10 | 2014-11-06 | 7.100 | 743,952 | -1,000 | 3.25% | 5,282,059 |
| 2014-11-06 | 2014-11-04 | 7.400 | 744,952 | +5,200 | 3.25% | 5,512,645 |
| 2014-11-05 | 2014-11-03 | 7.400 | 739,752 | -2,973,306 | 3.23% | 5,474,165 |
| 2014-10-31 | 2014-10-29 | 7.409 | 3,713,058 | -1,098,228 | 16.20% | 27,508,917 |
| 2014-10-22 | 2014-10-20 | 6.676 | 4,811,286 | +3,849,029 | 16.20% | 32,117,949 |
| 2014-10-21 | 2014-10-17 | 6.598 | 962,257 | +12,958 | 3.24% | 6,349,327 |
| 2014-10-20 | 2014-10-16 | 6.560 | 949,299 | -8,812 | 3.20% | 6,227,195 |
| 2014-10-17 | 2014-10-15 | 6.753 | 958,111 | -1,783 | 3.23% | 6,469,853 |
| 2014-10-16 | 2014-10-14 | 6.483 | 959,894 | +519 | 3.23% | 6,222,617 |
| 2014-10-15 | 2014-10-13 | 6.676 | 959,375 | -6,635 | 3.23% | 6,404,350 |
| 2014-10-13 | 2014-10-09 | 6.676 | 966,010 | -20,730 | 3.25% | 6,448,642 |
| 2014-10-10 | 2014-10-08 | 6.791 | 986,740 | +767 | 3.32% | 6,701,252 |
| 2014-10-08 | 2014-10-06 | 5.788 | 985,973 | -1,555 | 3.32% | 5,706,855 |
| 2014-10-07 | 2014-10-03 | 5.981 | 987,528 | -1,492 | 3.32% | 5,906,383 |
| 2014-09-26 | 2014-09-24 | 6.560 | 989,020 | +8,396 | 3.33% | 6,487,756 |
| 2014-09-25 | 2014-09-23 | 6.560 | 980,624 | -1,292 | 3.30% | 6,432,680 |
| 2014-09-24 | 2014-09-22 | 6.598 | 981,916 | -1,538 | 3.31% | 6,479,045 |
| 2014-09-23 | 2014-09-19 | 6.598 | 983,454 | +2,591 | 3.31% | 6,489,193 |
| 2014-09-22 | 2014-09-18 | 6.753 | 980,863 | +7,568 | 3.30% | 6,623,491 |
| 2014-09-17 | 2014-09-15 | 7.023 | 973,295 | +2,591 | 3.28% | 6,835,282 |
| 2014-09-16 | 2014-09-12 | 7.332 | 970,704 | -1,969 | 3.27% | 7,116,737 |
| 2014-09-15 | 2014-09-11 | 6.791 | 972,673 | -3,110 | 3.27% | 6,605,718 |
| 2014-09-12 | 2014-09-10 | 6.791 | 975,783 | -6,842 | 3.29% | 6,626,839 |
| 2014-09-05 | 2014-09-03 | 7.100 | 982,625 | -373 | 3.31% | 6,976,637 |
| 2014-09-04 | 2014-09-02 | 7.100 | 982,998 | +9,122 | 3.31% | 6,979,286 |
| 2014-09-01 | 2014-08-28 | 7.216 | 973,876 | +11,838 | 3.28% | 7,027,256 |
| 2014-08-28 | 2014-08-26 | 7.409 | 962,038 | -3,688 | 3.24% | 7,127,447 |
| 2014-08-27 | 2014-08-25 | 7.602 | 965,726 | -1,037 | 3.25% | 7,341,092 |
| 2014-08-26 | 2014-08-22 | 7.717 | 966,763 | +2,802 | 3.25% | 7,460,888 |
| 2014-08-25 | 2014-08-21 | 7.717 | 963,961 | +3,779 | 3.25% | 7,439,264 |
| 2014-08-22 | 2014-08-20 | 7.872 | 960,182 | +2,280 | 3.23% | 7,558,302 |
| 2014-08-21 | 2014-08-19 | 7.949 | 957,902 | -4,084 | 3.22% | 7,614,280 |
| 2014-08-20 | 2014-08-18 | 7.872 | 961,986 | -17,106 | 3.24% | 7,572,503 |
| 2014-08-19 | 2014-08-15 | 8.026 | 979,092 | +779 | 3.30% | 7,858,278 |
| 2014-08-18 | 2014-08-14 | 7.987 | 978,313 | +7,671 | 3.29% | 7,814,275 |
| 2014-08-15 | 2014-08-13 | 8.451 | 970,642 | -1,197 | 3.27% | 8,202,452 |
| 2014-08-14 | 2014-08-12 | 8.605 | 971,839 | -10,470 | 3.27% | 8,362,569 |
| 2014-08-13 | 2014-08-11 | 8.335 | 982,309 | -2,370 | 3.31% | 8,187,332 |
| 2014-07-31 | 2014-07-29 | 11.576 | 984,679 | -26 | 3.31% | 11,398,730 |
| 2014-07-30 | 2014-07-28 | 11.576 | 984,705 | +518 | 3.32% | 11,399,031 |
| 2014-07-29 | 2014-07-25 | 11.190 | 984,187 | -1,555 | 3.31% | 11,013,266 |
| 2014-07-18 | 2014-07-16 | 10.997 | 985,742 | -717 | 3.32% | 10,840,483 |
| 2014-07-15 | 2014-07-11 | 11.383 | 986,459 | -414 | 3.32% | 11,229,013 |
| 2014-07-10 | 2014-07-08 | 11.576 | 986,873 | +1,036 | 3.32% | 11,424,128 |
| 2014-07-09 | 2014-07-07 | 11.769 | 985,837 | -4,457 | 3.32% | 11,602,337 |
| 2014-07-08 | 2014-07-04 | 11.576 | 990,294 | +1,555 | 3.33% | 11,463,729 |
| 2014-07-07 | 2014-07-03 | 11.576 | 988,739 | +5,494 | 3.33% | 11,445,729 |
| 2014-07-04 | 2014-07-02 | 10.997 | 983,245 | -1,244 | 3.31% | 10,813,023 |
| 2014-07-03 | 2014-06-30 | 10.997 | 984,489 | -2,177 | 3.31% | 10,826,704 |
| 2014-06-27 | 2014-06-25 | 10.804 | 986,666 | -1,140 | 3.32% | 10,660,283 |
| 2014-06-25 | 2014-06-23 | 10.997 | 987,806 | -311 | 3.33% | 10,863,182 |
| 2014-06-24 | 2014-06-20 | 11.383 | 988,117 | +1,762 | 3.33% | 11,247,886 |
| 2014-06-23 | 2014-06-19 | 11.576 | 986,355 | +1,037 | 3.32% | 11,418,131 |
| 2014-06-20 | 2014-06-18 | 11.190 | 985,318 | -5,183 | 3.32% | 11,025,923 |
| 2014-06-18 | 2014-06-16 | 10.418 | 990,501 | +2,073 | 3.33% | 10,319,513 |
| 2014-06-12 | 2014-06-10 | 10.418 | 988,428 | +5,183 | 3.33% | 10,297,916 |
| 2014-06-11 | 2014-06-09 | 10.418 | 983,245 | -5,183 | 3.31% | 10,243,917 |
| 2014-06-03 | 2014-05-29 | 10.997 | 988,428 | -2,073 | 3.33% | 10,870,022 |
| 2014-05-30 | 2014-05-28 | 11.190 | 990,501 | +1,451 | 3.33% | 11,083,922 |
| 2014-05-28 | 2014-05-26 | 9.840 | 989,050 | -1,244 | 3.33% | 9,731,929 |
| 2014-05-26 | 2014-05-22 | 10.033 | 990,294 | -7,567 | 3.33% | 9,935,232 |
| 2014-05-07 | 2014-05-02 | 9.570 | 997,861 | +103 | 3.36% | 9,549,096 |
| 2014-05-02 | 2014-04-29 | 10.033 | 997,758 | -17,415 | 3.36% | 10,010,116 |
| 2014-04-29 | 2014-04-25 | 10.226 | 1,015,173 | -11,092 | 3.42% | 10,380,696 |
| 2014-04-28 | 2014-04-24 | 10.418 | 1,026,265 | -25,190 | 3.45% | 10,692,120 |
| 2014-04-22 | 2014-04-16 | 10.611 | 1,051,455 | +4,147 | 3.54% | 11,157,423 |
| 2014-04-09 | 2014-04-07 | 11.383 | 1,047,308 | +5,183 | 3.53% | 11,921,666 |
| 2014-04-08 | 2014-04-04 | 11.769 | 1,042,125 | -1,140 | 3.51% | 12,264,792 |
| 2014-04-02 | 2014-03-31 | 11.576 | 1,043,265 | +2,902 | 3.51% | 12,076,926 |
| 2014-03-31 | 2014-03-27 | 11.383 | 1,040,363 | +3,421 | 3.50% | 11,842,610 |
| 2014-03-28 | 2014-03-26 | 12.348 | 1,036,942 | +1,451 | 3.49% | 12,803,979 |
| 2014-03-27 | 2014-03-25 | 12.348 | 1,035,491 | -207 | 3.49% | 12,786,063 |
| 2014-03-26 | 2014-03-24 | 12.734 | 1,035,698 | -3,436 | 3.49% | 13,188,263 |
| 2014-03-25 | 2014-03-21 | 13.698 | 1,039,134 | -8,253 | 3.50% | 14,234,442 |
| 2014-03-24 | 2014-03-20 | 11.769 | 1,047,387 | +2,301 | 3.53% | 12,326,720 |
| 2014-03-20 | 2014-03-18 | 10.611 | 1,045,086 | +1,037 | 3.52% | 11,089,839 |
| 2014-03-19 | 2014-03-17 | 9.647 | 1,044,049 | +5,287 | 3.51% | 10,071,668 |
| 2014-03-18 | 2014-03-14 | 10.804 | 1,038,762 | -104 | 3.50% | 11,223,146 |
| 2014-03-17 | 2014-03-13 | 12.541 | 1,038,866 | +2,592 | 3.50% | 13,028,170 |
| 2014-03-14 | 2014-03-12 | 12.541 | 1,036,274 | +13,476 | 3.49% | 12,995,664 |
| 2014-03-13 | 2014-03-11 | 13.120 | 1,022,798 | +4,094 | 3.44% | 13,418,665 |
| 2014-03-12 | 2014-03-10 | 14.084 | 1,018,704 | +2,592 | 3.43% | 14,347,671 |
| 2014-03-11 | 2014-03-07 | 13.891 | 1,016,112 | +207 | 3.42% | 14,115,121 |
| 2014-03-10 | 2014-03-06 | 14.663 | 1,015,905 | +104 | 3.42% | 14,896,259 |
| 2014-03-07 | 2014-03-05 | 12.927 | 1,015,801 | +19,488 | 3.42% | 13,130,884 |
| 2014-03-05 | 2014-03-03 | 14.470 | 996,313 | +311 | 3.35% | 14,416,757 |
| 2014-02-25 | 2014-02-21 | 16.978 | 996,002 | -1,347 | 3.35% | 16,910,382 |
| 2014-02-21 | 2014-02-19 | 16.785 | 997,349 | -1,244 | 3.36% | 16,740,828 |
| 2014-02-20 | 2014-02-18 | 17.171 | 998,593 | +829 | 3.36% | 17,147,036 |
| 2014-02-14 | 2014-02-12 | 17.557 | 997,764 | +311 | 3.36% | 17,517,808 |
| 2014-02-11 | 2014-02-07 | 17.943 | 997,453 | -2,633 | 3.36% | 17,897,234 |
| 2014-02-10 | 2014-02-06 | 18.136 | 1,000,086 | +311 | 3.37% | 18,137,429 |
| 2014-02-07 | 2014-02-05 | 17.557 | 999,775 | +2,695 | 3.37% | 17,553,115 |
| 2014-02-05 | 2014-01-30 | 17.364 | 997,080 | -725 | 3.36% | 17,313,427 |
| 2014-01-29 | 2014-01-27 | 17.750 | 997,805 | +1,036 | 3.36% | 17,711,039 |
| 2014-01-28 | 2014-01-24 | 18.329 | 996,769 | -124 | 3.36% | 18,269,584 |
| 2014-01-23 | 2014-01-21 | 18.522 | 996,893 | +2,591 | 3.36% | 18,464,192 |
| 2014-01-21 | 2014-01-17 | 18.908 | 994,302 | +622 | 3.35% | 18,799,873 |
| 2014-01-20 | 2014-01-16 | 19.293 | 993,680 | -2,591 | 3.35% | 19,171,543 |
| 2014-01-15 | 2014-01-13 | 19.293 | 996,271 | +2,591 | 3.35% | 19,221,533 |
| 2014-01-14 | 2014-01-10 | 19.679 | 993,680 | -3,628 | 3.35% | 19,554,974 |
| 2014-01-13 | 2014-01-09 | 19.679 | 997,308 | -4,146 | 3.36% | 19,626,371 |
| 2014-01-10 | 2014-01-08 | 19.679 | 1,001,454 | -10,366 | 3.37% | 19,707,962 |
| 2014-01-06 | 2014-01-02 | 21.223 | 1,011,820 | +1,036 | 3.41% | 21,473,680 |
| 2013-12-27 | 2013-12-20 | 21.609 | 1,010,784 | +2,073 | 3.40% | 21,841,724 |
| 2013-12-23 | 2013-12-19 | 22.380 | 1,008,711 | +1,037 | 3.40% | 22,575,391 |
| 2013-12-20 | 2013-12-18 | 22.380 | 1,007,674 | +2,488 | 3.39% | 22,552,182 |
| 2013-12-17 | 2013-12-13 | 23.152 | 1,005,186 | -3,317 | 3.38% | 23,272,241 |
| 2013-12-16 | 2013-12-12 | 22.766 | 1,008,503 | -3,006 | 3.40% | 22,959,886 |
| 2013-12-13 | 2013-12-11 | 22.766 | 1,011,509 | -622 | 3.41% | 23,028,322 |
| 2013-12-12 | 2013-12-10 | 22.766 | 1,012,131 | -12,191 | 3.41% | 23,042,482 |
| 2013-12-11 | 2013-12-09 | 23.152 | 1,024,322 | -726 | 3.45% | 23,715,281 |
| 2013-12-10 | 2013-12-06 | 23.152 | 1,025,048 | +3,317 | 3.45% | 23,732,090 |
| 2013-12-06 | 2013-12-04 | 22.766 | 1,021,731 | +6,739 | 3.44% | 23,261,039 |
| 2013-12-05 | 2013-12-03 | 23.152 | 1,014,992 | +3,109 | 3.42% | 23,499,271 |
| 2013-12-04 | 2013-12-02 | 23.924 | 1,011,883 | +1,348 | 3.41% | 24,208,201 |
| 2013-12-02 | 2013-11-28 | 23.924 | 1,010,535 | +1,140 | 3.40% | 24,175,951 |
| 2013-11-29 | 2013-11-27 | 23.924 | 1,009,395 | -2,591 | 3.40% | 24,148,678 |
| 2013-11-26 | 2013-11-22 | 23.152 | 1,011,986 | +6,219 | 3.41% | 23,429,676 |
| 2013-11-25 | 2013-11-21 | 23.924 | 1,005,767 | +2,447 | 3.39% | 24,061,882 |
| 2013-11-22 | 2013-11-20 | 23.152 | 1,003,320 | -1,140 | 3.38% | 23,229,039 |
| 2013-11-21 | 2013-11-19 | 23.152 | 1,004,460 | -2,592 | 3.38% | 23,255,433 |
| 2013-11-20 | 2013-11-18 | 23.538 | 1,007,052 | -622 | 3.39% | 23,704,034 |
| 2013-11-19 | 2013-11-15 | 23.152 | 1,007,674 | +3,628 | 3.39% | 23,329,844 |
| 2013-11-15 | 2013-11-13 | 23.924 | 1,004,046 | +24,672 | 3.38% | 24,020,709 |
| 2013-11-14 | 2013-11-12 | 24.310 | 979,374 | +1,866 | 3.30% | 23,808,369 |
| 2013-11-13 | 2013-11-11 | 25.853 | 977,508 | +207 | 3.29% | 25,271,769 |
| 2013-11-12 | 2013-11-08 | 26.239 | 977,301 | +2,177 | 3.29% | 25,643,528 |
| 2013-11-08 | 2013-11-06 | 26.239 | 975,124 | -4,354 | 3.28% | 25,586,406 |
| 2013-11-07 | 2013-11-05 | 24.310 | 979,478 | -8,210 | 3.30% | 23,810,897 |
| 2013-11-05 | 2013-11-01 | 23.152 | 987,688 | -1,451 | 3.33% | 22,867,124 |
| 2013-10-31 | 2013-10-29 | 21.609 | 989,139 | +2,488 | 3.33% | 21,374,004 |
| 2013-10-30 | 2013-10-28 | 22.380 | 986,651 | +1,036 | 3.32% | 22,081,678 |
| 2013-10-29 | 2013-10-25 | 21.995 | 985,615 | +1,141 | 3.32% | 21,678,173 |
| 2013-10-28 | 2013-10-24 | 22.380 | 984,474 | +725 | 3.31% | 22,032,956 |
| 2013-10-24 | 2013-10-22 | 22.380 | 983,749 | -251 | 3.31% | 22,016,730 |
| 2013-10-23 | 2013-10-21 | 23.538 | 984,000 | +2,592 | 3.31% | 23,161,435 |
| 2013-10-22 | 2013-10-18 | 23.152 | 981,408 | +3,835 | 3.30% | 22,721,729 |
| 2013-10-18 | 2013-10-16 | 22.766 | 977,573 | -621 | 3.29% | 22,255,724 |
| 2013-10-16 | 2013-10-11 | 23.152 | 978,194 | -360,640 | 3.29% | 22,647,318 |
| 2013-10-15 | 2013-10-10 | 23.152 | 1,338,834 | +518 | 4.51% | 30,996,918 |
| 2013-10-11 | 2013-10-09 | 24.310 | 1,338,316 | +221,169 | 4.51% | 32,534,171 |
| 2013-10-10 | 2013-10-08 | 24.696 | 1,117,147 | +3,628 | 4.51% | 27,588,674 |
| 2013-10-09 | 2013-10-07 | 22.766 | 1,113,519 | -1,140 | 4.50% | 25,350,712 |
| 2013-10-08 | 2013-10-04 | 22.380 | 1,114,659 | +2,592 | 4.50% | 24,946,553 |
| 2013-10-04 | 2013-10-02 | 22.380 | 1,112,067 | +1,036 | 4.49% | 24,888,543 |
| 2013-10-03 | 2013-09-30 | 22.380 | 1,111,031 | +1,037 | 4.49% | 24,865,357 |
| 2013-09-24 | 2013-09-19 | 23.924 | 1,109,994 | +3,110 | 4.48% | 26,555,400 |
| 2013-09-23 | 2013-09-18 | 23.908 | 1,106,884 | -1,762 | 4.47% | 26,463,200 |
| 2013-09-19 | 2013-09-17 | 23.270 | 1,108,646 | -237,125 | 4.48% | 25,798,517 |
| 2013-09-17 | 2013-09-13 | 22.633 | 1,345,771 | -126 | 4.49% | 30,458,499 |
| 2013-09-13 | 2013-09-11 | 21.676 | 1,345,897 | +2,510 | 4.49% | 29,174,252 |
| 2013-09-09 | 2013-09-05 | 21.995 | 1,343,387 | -2,510 | 4.48% | 29,548,077 |
| 2013-09-06 | 2013-09-04 | 22.633 | 1,345,897 | +4,016 | 4.49% | 30,461,351 |
| 2013-09-05 | 2013-09-03 | 22.633 | 1,341,881 | -4,016 | 4.48% | 30,370,458 |
| 2013-08-30 | 2013-08-28 | 21.676 | 1,345,897 | -1,505 | 4.49% | 29,174,252 |
| 2013-08-29 | 2013-08-27 | 21.039 | 1,347,402 | -3,137 | 4.50% | 28,347,849 |
| 2013-08-28 | 2013-08-26 | 21.358 | 1,350,539 | +2,509 | 4.51% | 28,844,361 |
| 2013-08-27 | 2013-08-23 | 21.995 | 1,348,030 | +1,255 | 4.50% | 29,650,201 |
| 2013-08-26 | 2013-08-22 | 20.720 | 1,346,775 | +3,137 | 4.49% | 27,905,345 |
| 2013-08-23 | 2013-08-21 | 21.039 | 1,343,638 | -9,160 | 4.48% | 28,268,659 |
| 2013-08-22 | 2013-08-20 | 20.401 | 1,352,798 | +4,266 | 4.51% | 27,598,909 |
| 2013-08-21 | 2013-08-19 | 20.401 | 1,348,532 | -125 | 4.50% | 27,511,877 |
| 2013-08-19 | 2013-08-15 | 20.720 | 1,348,657 | -4,267 | 4.50% | 27,944,340 |
| 2013-08-16 | 2013-08-13 | 21.039 | 1,352,924 | +34,006 | 4.52% | 28,464,026 |
| 2013-08-15 | 2013-08-12 | 21.358 | 1,318,918 | +1,255 | 4.40% | 28,169,010 |
| 2013-08-13 | 2013-08-09 | 21.039 | 1,317,663 | +3,137 | 4.40% | 27,722,173 |
| 2013-08-12 | 2013-08-08 | 21.039 | 1,314,526 | -251 | 4.39% | 27,656,174 |
| 2013-08-09 | 2013-08-07 | 21.676 | 1,314,777 | +48,310 | 4.39% | 28,499,681 |
| 2013-08-08 | 2013-08-06 | 22.314 | 1,266,467 | +1,130 | 4.23% | 28,259,919 |
| 2013-08-06 | 2013-08-02 | 19.445 | 1,265,337 | +1,255 | 4.22% | 24,604,528 |
| 2013-08-05 | 2013-08-01 | 20.401 | 1,264,082 | -28 | 4.22% | 25,788,983 |
| 2013-08-02 | 2013-07-31 | 20.720 | 1,264,110 | -753 | 4.22% | 26,192,516 |
| 2013-08-01 | 2013-07-30 | 20.083 | 1,264,863 | +1,631 | 4.22% | 25,401,714 |
| 2013-07-31 | 2013-07-29 | 20.720 | 1,263,232 | +3,137 | 4.22% | 26,174,323 |
| 2013-07-25 | 2013-07-23 | 20.720 | 1,260,095 | +4,392 | 4.21% | 26,109,324 |
| 2013-07-23 | 2013-07-19 | 20.720 | 1,255,703 | +753 | 4.19% | 26,018,322 |
| 2013-07-19 | 2013-07-17 | 20.401 | 1,254,950 | +1,380 | 4.19% | 25,602,678 |
| 2013-07-16 | 2013-07-12 | 20.083 | 1,253,570 | -376 | 4.18% | 25,174,922 |
| 2013-07-15 | 2013-07-11 | 20.401 | 1,253,946 | +3,764 | 4.18% | 25,582,195 |
| 2013-07-12 | 2013-07-10 | 19.445 | 1,250,182 | -251 | 4.17% | 24,309,838 |
| 2013-07-03 | 2013-06-28 | 20.720 | 1,250,433 | +2,259 | 4.17% | 25,909,127 |
| 2013-07-02 | 2013-06-27 | 20.720 | 1,248,174 | +3,137 | 4.17% | 25,862,320 |
| 2013-06-27 | 2013-06-25 | 21.358 | 1,245,037 | -1,506 | 4.16% | 26,591,084 |
| 2013-06-26 | 2013-06-24 | 21.995 | 1,246,543 | +1,381 | 4.16% | 27,417,973 |
| 2013-06-25 | 2013-06-21 | 21.676 | 1,245,162 | +2,258 | 4.16% | 26,990,676 |
| 2013-06-24 | 2013-06-20 | 21.995 | 1,242,904 | +2,886 | 4.15% | 27,337,932 |
| 2013-06-21 | 2013-06-19 | 22.314 | 1,240,018 | +3,765 | 4.14% | 27,669,736 |
| 2013-06-20 | 2013-06-18 | 23.270 | 1,236,253 | +1,631 | 4.13% | 28,767,969 |
| 2013-06-19 | 2013-06-17 | 23.270 | 1,234,622 | -627 | 4.12% | 28,730,016 |
| 2013-06-18 | 2013-06-14 | 23.589 | 1,235,249 | -628 | 4.12% | 29,138,368 |
| 2013-06-17 | 2013-06-13 | 22.633 | 1,235,877 | +12,047 | 4.12% | 27,971,296 |
| 2013-06-14 | 2013-06-11 | 24.545 | 1,223,830 | +1,882 | 4.08% | 30,039,369 |
| 2013-06-10 | 2013-06-06 | 26.458 | 1,221,948 | +2,509 | 4.08% | 32,330,305 |
| 2013-06-07 | 2013-06-05 | 26.139 | 1,219,439 | -627 | 4.07% | 31,875,200 |
| 2013-06-06 | 2013-06-04 | 26.777 | 1,220,066 | +2,510 | 4.07% | 32,669,433 |
| 2013-06-05 | 2013-06-03 | 27.414 | 1,217,556 | -2,510 | 4.06% | 33,378,467 |
| 2013-06-03 | 2013-05-30 | 28.052 | 1,220,066 | -1,882 | 4.07% | 34,225,121 |
| 2013-05-31 | 2013-05-29 | 28.052 | 1,221,948 | -2,259 | 4.08% | 34,277,914 |
| 2013-05-30 | 2013-05-28 | 28.371 | 1,224,207 | -627 | 4.09% | 34,731,525 |
| 2013-05-29 | 2013-05-27 | 24.545 | 1,224,834 | +2,509 | 4.09% | 30,064,013 |
| 2013-05-23 | 2013-05-21 | 25.502 | 1,222,325 | -376 | 4.08% | 31,171,354 |
| 2013-05-22 | 2013-05-20 | 24.227 | 1,222,701 | +1,255 | 4.08% | 29,621,896 |
| 2013-05-21 | 2013-05-16 | 24.545 | 1,221,446 | -97 | 4.08% | 29,980,853 |
| 2013-05-13 | 2013-05-09 | 24.545 | 1,221,543 | +753 | 4.08% | 29,983,234 |
| 2013-05-06 | 2013-05-02 | 23.908 | 1,220,790 | -251 | 4.07% | 29,186,446 |
| 2013-04-30 | 2013-04-26 | 23.270 | 1,221,041 | -2,007 | 4.08% | 28,413,982 |
| 2013-04-29 | 2013-04-25 | 24.545 | 1,223,048 | -7,055 | 4.08% | 30,020,175 |
| 2013-04-24 | 2013-04-22 | 24.864 | 1,230,103 | +502 | 4.11% | 30,585,464 |
| 2013-04-23 | 2013-04-19 | 24.545 | 1,229,601 | +1,004 | 4.10% | 30,181,021 |
| 2013-04-18 | 2013-04-16 | 25.502 | 1,228,597 | -502 | 4.10% | 31,331,301 |
| 2013-04-17 | 2013-04-15 | 25.183 | 1,229,099 | +16,940 | 4.10% | 30,952,301 |
| 2013-04-09 | 2013-04-05 | 24.545 | 1,212,159 | -1,631 | 4.05% | 29,752,900 |
| 2013-04-08 | 2013-04-03 | 25.502 | 1,213,790 | +3,011 | 4.05% | 30,953,697 |
| 2013-04-05 | 2013-04-02 | 27.414 | 1,210,779 | -6,274 | 4.04% | 33,192,680 |
| 2013-04-03 | 2013-03-28 | 28.052 | 1,217,053 | +6,274 | 4.06% | 34,140,600 |
| 2013-03-28 | 2013-03-26 | 28.371 | 1,210,779 | +8,784 | 4.04% | 34,350,564 |
| 2013-03-27 | 2013-03-25 | 28.371 | 1,201,995 | +4,266 | 4.01% | 34,101,357 |
| 2013-03-25 | 2013-03-21 | 26.777 | 1,197,729 | -251 | 4.00% | 32,071,320 |
| 2013-03-22 | 2013-03-20 | 25.183 | 1,197,980 | -376 | 4.00% | 30,168,634 |
| 2013-03-21 | 2013-03-19 | 24.227 | 1,198,356 | -2,008 | 4.00% | 29,032,099 |
| 2013-03-20 | 2013-03-18 | 23.908 | 1,200,364 | -753 | 4.01% | 28,698,105 |
| 2013-03-19 | 2013-03-15 | 25.502 | 1,201,117 | +1,255 | 4.01% | 30,630,514 |
| 2013-03-18 | 2013-03-14 | 26.458 | 1,199,862 | +10,290 | 4.00% | 31,745,954 |
| 2013-03-15 | 2013-03-13 | 27.096 | 1,189,572 | +878 | 3.97% | 32,232,103 |
| 2013-03-14 | 2013-03-12 | 27.414 | 1,188,694 | +3,137 | 3.97% | 32,587,235 |
| 2013-03-13 | 2013-03-11 | 27.733 | 1,185,557 | -2,259 | 3.96% | 32,879,158 |
| 2013-03-11 | 2013-03-07 | 28.052 | 1,187,816 | +3,263 | 3.96% | 33,320,448 |
| 2013-03-08 | 2013-03-06 | 27.733 | 1,184,553 | -251 | 3.95% | 32,851,313 |
| 2013-03-07 | 2013-03-05 | 27.733 | 1,184,804 | +1,631 | 3.95% | 32,858,275 |
| 2013-03-04 | 2013-02-28 | 28.689 | 1,183,173 | -627 | 3.95% | 33,944,526 |
| 2013-03-01 | 2013-02-27 | 28.052 | 1,183,800 | -1,004 | 3.95% | 33,207,792 |
| 2013-02-28 | 2013-02-26 | 27.733 | 1,184,804 | +627 | 3.95% | 32,858,275 |
| 2013-02-27 | 2013-02-25 | 28.052 | 1,184,177 | +377 | 3.95% | 33,218,367 |
| 2013-02-26 | 2013-02-22 | 27.733 | 1,183,800 | +1,255 | 3.95% | 32,830,430 |
| 2013-02-25 | 2013-02-21 | 28.052 | 1,182,545 | +13,050 | 3.95% | 33,172,587 |
| 2013-02-22 | 2013-02-20 | 29.646 | 1,169,495 | +4,266 | 3.90% | 34,670,516 |
| 2013-02-21 | 2013-02-19 | 29.964 | 1,165,229 | +6,525 | 3.89% | 34,915,489 |
| 2013-02-19 | 2013-02-15 | 30.602 | 1,158,704 | -2,635 | 3.87% | 35,458,693 |
| 2013-02-18 | 2013-02-14 | 30.283 | 1,161,339 | -878 | 3.88% | 35,169,128 |
| 2013-02-15 | 2013-02-08 | 30.602 | 1,162,217 | -251 | 3.88% | 35,566,198 |
| 2013-02-14 | 2013-02-07 | 30.921 | 1,162,468 | +2,886 | 3.88% | 35,944,441 |
| 2013-02-08 | 2013-02-06 | 31.558 | 1,159,582 | -1,255 | 3.87% | 36,594,486 |
| 2013-02-07 | 2013-02-05 | 30.921 | 1,160,837 | -1,129 | 3.87% | 35,894,009 |
| 2013-02-06 | 2013-02-04 | 31.240 | 1,161,966 | +5,270 | 3.88% | 36,299,320 |
| 2013-02-05 | 2013-02-01 | 31.240 | 1,156,696 | -4,267 | 3.86% | 36,134,687 |
| 2013-02-01 | 2013-01-30 | 29.646 | 1,160,963 | +1,255 | 3.87% | 34,417,579 |
| 2013-01-31 | 2013-01-29 | 29.964 | 1,159,708 | +1,255 | 3.87% | 34,750,055 |
| 2013-01-30 | 2013-01-28 | 29.964 | 1,158,453 | -12,423 | 4.02% | 34,712,450 |
| 2013-01-29 | 2013-01-25 | 28.371 | 1,170,876 | +1,381 | 4.06% | 33,218,491 |
| 2013-01-28 | 2013-01-24 | 29.646 | 1,169,495 | -2,134 | 4.06% | 34,670,516 |
| 2013-01-25 | 2013-01-23 | 30.921 | 1,171,629 | +3,639 | 4.06% | 36,227,706 |
| 2013-01-24 | 2013-01-22 | 31.877 | 1,167,990 | +7,404 | 4.05% | 37,232,150 |
| 2013-01-23 | 2013-01-21 | 31.877 | 1,160,586 | +1,631 | 4.02% | 36,996,132 |
| 2013-01-22 | 2013-01-18 | 31.558 | 1,158,955 | +8,156 | 4.02% | 36,574,699 |
| 2013-01-21 | 2013-01-17 | 32.833 | 1,150,799 | +4,518 | 3.99% | 37,784,675 |
| 2013-01-18 | 2013-01-16 | 34.109 | 1,146,281 | +19,198 | 3.97% | 39,097,939 |
| 2013-01-17 | 2013-01-15 | 35.384 | 1,127,083 | +17,568 | 3.91% | 39,880,250 |
| 2013-01-16 | 2013-01-14 | 34.746 | 1,109,515 | +5,772 | 3.85% | 38,551,268 |
| 2013-01-15 | 2013-01-11 | 33.152 | 1,103,743 | +6,651 | 3.83% | 36,591,507 |
| 2013-01-14 | 2013-01-10 | 34.427 | 1,097,092 | +4,015 | 3.80% | 37,769,896 |
| 2013-01-11 | 2013-01-09 | 34.746 | 1,093,077 | -18,069 | 3.79% | 37,980,112 |
| 2013-01-10 | 2013-01-08 | 35.384 | 1,111,146 | +18,446 | 3.85% | 39,316,341 |
| 2013-01-09 | 2013-01-07 | 36.340 | 1,092,700 | +8,379 | 3.79% | 39,708,619 |
| 2013-01-08 | 2013-01-04 | 36.021 | 1,084,321 | +22,210 | 3.76% | 39,058,477 |
| 2013-01-07 | 2013-01-03 | 35.384 | 1,062,111 | +3,765 | 3.68% | 37,581,307 |
| 2013-01-04 | 2013-01-02 | 35.702 | 1,058,346 | +20,579 | 3.67% | 37,785,457 |
| 2013-01-03 | 2012-12-31 | 36.340 | 1,037,767 | +3,639 | 3.60% | 37,712,359 |
| 2013-01-02 | 2012-12-27 | 35.065 | 1,034,128 | +4,367 | 3.59% | 36,261,517 |
| 2012-12-28 | 2012-12-24 | 36.021 | 1,029,761 | -126 | 3.74% | 37,093,163 |
| 2012-12-27 | 2012-12-20 | 36.659 | 1,029,887 | +4,904 | 3.74% | 37,754,299 |
| 2012-12-21 | 2012-12-19 | 35.702 | 1,024,983 | +7,529 | 3.72% | 36,594,319 |
| 2012-12-20 | 2012-12-18 | 36.021 | 1,017,454 | +8,909 | 3.69% | 36,649,851 |
| 2012-12-19 | 2012-12-17 | 36.659 | 1,008,545 | +11,293 | 3.66% | 36,971,929 |
| 2012-12-18 | 2012-12-14 | 37.934 | 997,252 | -7,807 | 3.62% | 37,829,523 |
| 2012-12-17 | 2012-12-13 | 37.934 | 1,005,059 | -15,093 | 3.65% | 38,125,672 |
| 2012-12-14 | 2012-12-12 | 35.065 | 1,020,152 | -2,761 | 3.70% | 35,771,451 |
| 2012-12-13 | 2012-12-11 | 34.746 | 1,022,913 | -80 | 3.71% | 35,542,190 |
| 2012-12-12 | 2012-12-10 | 35.065 | 1,022,993 | +2,200 | 3.71% | 35,871,070 |
| 2012-12-11 | 2012-12-07 | 34.109 | 1,020,793 | -250 | 3.70% | 34,817,730 |
| 2012-12-10 | 2012-12-06 | 33.471 | 1,021,043 | -6,192 | 3.71% | 34,175,299 |
| 2012-12-07 | 2012-12-05 | 33.790 | 1,027,235 | -4,794 | 3.73% | 34,710,004 |
| 2012-12-06 | 2012-12-04 | 33.471 | 1,032,029 | -19,308 | 3.75% | 34,543,011 |
| 2012-12-05 | 2012-12-03 | 31.558 | 1,051,337 | +6,525 | 3.82% | 33,178,453 |
| 2012-12-04 | 2012-11-30 | 32.515 | 1,044,812 | -2,259 | 3.79% | 33,971,703 |
| 2012-12-03 | 2012-11-29 | 33.152 | 1,047,071 | -502 | 3.80% | 34,712,705 |
| 2012-11-30 | 2012-11-28 | 34.427 | 1,047,573 | +6,874 | 3.80% | 36,065,092 |
| 2012-11-29 | 2012-11-27 | 34.427 | 1,040,699 | -14,436 | 3.78% | 35,828,439 |
| 2012-11-28 | 2012-11-26 | 30.602 | 1,055,135 | -13,225 | 3.83% | 32,289,272 |
| 2012-11-27 | 2012-11-23 | 29.008 | 1,068,360 | -628 | 3.88% | 30,991,172 |
| 2012-11-26 | 2012-11-22 | 29.008 | 1,068,988 | +251 | 3.88% | 31,009,389 |
| 2012-11-23 | 2012-11-21 | 28.052 | 1,068,737 | -2,008 | 3.88% | 29,980,061 |
| 2012-11-22 | 2012-11-20 | 28.371 | 1,070,745 | -5,875 | 3.89% | 30,377,711 |
| 2012-11-21 | 2012-11-19 | 29.646 | 1,076,620 | -4,951 | 3.91% | 31,917,170 |
| 2012-11-20 | 2012-11-16 | 28.689 | 1,081,571 | -7,177 | 3.93% | 31,029,625 |
| 2012-11-19 | 2012-11-15 | 22.633 | 1,088,748 | -1,130 | 3.95% | 24,641,362 |
| 2012-11-07 | 2012-11-05 | 22.633 | 1,089,878 | +502 | 3.96% | 24,666,937 |
| 2012-11-01 | 2012-10-30 | 21.676 | 1,089,376 | -627 | 3.95% | 23,613,790 |
| 2012-10-29 | 2012-10-25 | 23.270 | 1,090,003 | -2,510 | 3.96% | 25,364,689 |
| 2012-10-26 | 2012-10-24 | 23.589 | 1,092,513 | -1,857 | 3.97% | 25,771,359 |
| 2012-10-22 | 2012-10-18 | 21.676 | 1,094,370 | +2,886 | 3.97% | 23,722,043 |
| 2012-10-19 | 2012-10-17 | 21.358 | 1,091,484 | +1,506 | 3.96% | 23,311,551 |
| 2012-10-17 | 2012-10-15 | 21.995 | 1,089,978 | -1,807 | 3.96% | 23,974,293 |
| 2012-10-12 | 2012-10-10 | 21.358 | 1,091,785 | +181,462 | 3.96% | 23,317,979 |
| 2012-10-11 | 2012-10-09 | 21.358 | 910,323 | +377 | 3.96% | 19,442,375 |
| 2012-10-10 | 2012-10-08 | 21.358 | 909,946 | +2,760 | 3.96% | 19,434,323 |
| 2012-10-09 | 2012-10-05 | 21.676 | 907,186 | -1,254 | 3.95% | 19,664,560 |
| 2012-10-05 | 2012-10-03 | 22.314 | 908,440 | -1,506 | 3.96% | 20,270,912 |
| 2012-09-28 | 2012-09-26 | 21.995 | 909,946 | -1,632 | 3.96% | 20,014,452 |
| 2012-09-25 | 2012-09-21 | 22.314 | 911,578 | +1,757 | 3.97% | 20,340,933 |
| 2012-09-24 | 2012-09-20 | 21.119 | 909,821 | -4,768 | 3.96% | 19,214,135 |
| 2012-09-21 | 2012-09-19 | 20.063 | 914,589 | -189,063 | 3.98% | 18,349,087 |
| 2012-09-20 | 2012-09-18 | 20.327 | 1,103,652 | +3,031 | 3.98% | 22,433,538 |
| 2012-09-19 | 2012-09-17 | 20.855 | 1,100,621 | +3,030 | 3.97% | 22,953,017 |
| 2012-09-18 | 2012-09-14 | 20.591 | 1,097,591 | -1,818 | 3.96% | 22,600,083 |
| 2012-09-17 | 2012-09-13 | 18.215 | 1,099,409 | +1,515 | 3.97% | 20,025,495 |
| 2012-09-14 | 2012-09-12 | 17.687 | 1,097,894 | -152 | 3.96% | 19,418,250 |
| 2012-09-12 | 2012-09-10 | 17.951 | 1,098,046 | +2,728 | 3.96% | 19,710,804 |
| 2012-09-11 | 2012-09-07 | 17.951 | 1,095,318 | -1,212 | 3.95% | 19,661,834 |
| 2012-09-10 | 2012-09-06 | 17.423 | 1,096,530 | +1,515 | 3.95% | 19,104,661 |
| 2012-09-06 | 2012-09-04 | 18.479 | 1,095,015 | +3,334 | 3.95% | 20,234,524 |
| 2012-09-05 | 2012-09-03 | 18.479 | 1,091,681 | +1,515 | 3.94% | 20,172,916 |
| 2012-09-04 | 2012-08-31 | 19.271 | 1,090,166 | +454 | 3.93% | 21,008,274 |
| 2012-09-03 | 2012-08-30 | 20.063 | 1,089,712 | +5,001 | 3.93% | 21,862,520 |
| 2012-08-31 | 2012-08-29 | 19.799 | 1,084,711 | +303 | 3.91% | 21,475,842 |
| 2012-08-29 | 2012-08-27 | 20.063 | 1,084,408 | +4,545 | 3.91% | 21,756,107 |
| 2012-08-23 | 2012-08-21 | 21.383 | 1,079,863 | -4,545 | 3.89% | 23,090,246 |
| 2012-08-22 | 2012-08-20 | 19.799 | 1,084,408 | +8,485 | 3.91% | 21,469,843 |
| 2012-08-21 | 2012-08-17 | 20.591 | 1,075,923 | +1,970 | 3.88% | 22,153,925 |
| 2012-08-20 | 2012-08-16 | 20.327 | 1,073,953 | -1,515 | 3.87% | 21,829,857 |
| 2012-08-17 | 2012-08-15 | 19.799 | 1,075,468 | +1,515 | 3.88% | 21,292,842 |
| 2012-08-16 | 2012-08-14 | 20.327 | 1,073,953 | +758 | 3.87% | 21,829,857 |
| 2012-08-14 | 2012-08-10 | 21.119 | 1,073,195 | -524 | 3.87% | 22,664,363 |
| 2012-08-13 | 2012-08-09 | 20.327 | 1,073,719 | -2,424 | 3.87% | 21,825,100 |
| 2012-08-10 | 2012-08-08 | 19.535 | 1,076,143 | +26,516 | 3.88% | 21,022,124 |
| 2012-08-09 | 2012-08-07 | 18.743 | 1,049,627 | +10,001 | 3.79% | 19,672,893 |
| 2012-08-08 | 2012-08-06 | 17.951 | 1,039,626 | -69,398 | 3.75% | 18,662,118 |
| 2012-08-07 | 2012-08-03 | 19.799 | 1,109,024 | -33,639 | 4.00% | 21,957,207 |
| 2012-08-06 | 2012-08-02 | 20.591 | 1,142,663 | +1,515 | 4.12% | 23,528,143 |
| 2012-08-03 | 2012-08-01 | 20.855 | 1,141,148 | +2,425 | 4.12% | 23,798,191 |
| 2012-08-02 | 2012-07-31 | 20.591 | 1,138,723 | -4,092 | 4.11% | 23,447,016 |
| 2012-08-01 | 2012-07-30 | 26.398 | 1,142,815 | +3,789 | 4.12% | 30,168,299 |
| 2012-07-31 | 2012-07-27 | 27.718 | 1,139,026 | +1,515 | 4.11% | 31,571,689 |
| 2012-07-27 | 2012-07-25 | 27.718 | 1,137,511 | -2,191 | 4.10% | 31,529,696 |
| 2012-07-24 | 2012-07-20 | 28.246 | 1,139,702 | +758 | 4.11% | 32,192,149 |
| 2012-07-19 | 2012-07-17 | 28.246 | 1,138,944 | +2,273 | 4.11% | 32,170,739 |
| 2012-07-18 | 2012-07-16 | 29.038 | 1,136,671 | +7,122 | 4.10% | 33,006,719 |
| 2012-07-13 | 2012-07-11 | 30.886 | 1,129,549 | -27,427 | 4.07% | 34,887,176 |
| 2012-07-11 | 2012-07-09 | 28.246 | 1,156,976 | +1,516 | 4.17% | 32,680,073 |
| 2012-07-10 | 2012-07-06 | 29.566 | 1,155,460 | -124,100 | 4.17% | 34,162,357 |
| 2012-07-06 | 2012-07-04 | 31.150 | 1,279,560 | -1,515 | 4.62% | 39,858,188 |
| 2012-07-05 | 2012-07-03 | 29.566 | 1,281,075 | -1,337 | 4.62% | 37,876,293 |
| 2012-07-04 | 2012-06-29 | 30.358 | 1,282,412 | +1,515 | 4.63% | 38,931,425 |
| 2012-07-03 | 2012-06-28 | 30.094 | 1,280,897 | +9,547 | 4.62% | 38,547,298 |
| 2012-06-27 | 2012-06-25 | 32.998 | 1,271,350 | +757 | 4.59% | 41,951,745 |
| 2012-06-26 | 2012-06-22 | 32.734 | 1,270,593 | -454 | 4.58% | 41,591,351 |
| 2012-06-25 | 2012-06-21 | 33.262 | 1,271,047 | -1,667 | 4.58% | 42,277,280 |
| 2012-06-22 | 2012-06-20 | 34.054 | 1,272,714 | -606 | 4.59% | 43,340,650 |
| 2012-06-21 | 2012-06-19 | 31.942 | 1,273,320 | +303 | 4.59% | 40,672,214 |
| 2012-06-20 | 2012-06-18 | 30.094 | 1,273,017 | +6,970 | 4.59% | 38,310,158 |
| 2012-06-19 | 2012-06-15 | 28.510 | 1,266,047 | +1,033 | 4.57% | 36,095,118 |
| 2012-06-18 | 2012-06-14 | 28.774 | 1,265,014 | -1,819 | 4.56% | 36,399,609 |
| 2012-06-15 | 2012-06-13 | 31.414 | 1,266,833 | -2,660 | 4.57% | 39,796,164 |
| 2012-06-13 | 2012-06-11 | 32.206 | 1,269,493 | +30,305 | 4.58% | 40,885,096 |
| 2012-06-12 | 2012-06-08 | 31.942 | 1,239,188 | -3,031 | 4.47% | 39,581,974 |
| 2012-06-11 | 2012-06-07 | 32.206 | 1,242,219 | -523 | 4.48% | 40,006,714 |
| 2012-06-07 | 2012-06-05 | 32.734 | 1,242,742 | +757 | 4.48% | 40,679,682 |
| 2012-06-06 | 2012-06-04 | 31.678 | 1,241,985 | -12,880 | 4.48% | 39,343,454 |
| 2012-06-05 | 2012-06-01 | 33.262 | 1,254,865 | -1,060 | 4.53% | 41,739,038 |
| 2012-06-04 | 2012-05-31 | 34.318 | 1,255,925 | +8,485 | 4.53% | 43,100,464 |
| 2012-06-01 | 2012-05-30 | 36.166 | 1,247,440 | +10,910 | 4.50% | 45,114,393 |
| 2012-05-31 | 2012-05-29 | 38.277 | 1,236,530 | -736 | 4.46% | 47,331,203 |
| 2012-05-30 | 2012-05-28 | 36.430 | 1,237,266 | +5,606 | 4.46% | 45,073,061 |
| 2012-05-29 | 2012-05-25 | 34.846 | 1,231,660 | -4,546 | 4.44% | 42,918,018 |
| 2012-05-28 | 2012-05-24 | 33.790 | 1,236,206 | -12,152 | 4.46% | 41,771,080 |
| 2012-05-25 | 2012-05-23 | 31.678 | 1,248,358 | +16,365 | 4.50% | 39,545,337 |
| 2012-05-24 | 2012-05-22 | 33.526 | 1,231,993 | -19,484 | 4.44% | 41,303,499 |
| 2012-05-23 | 2012-05-21 | 38.277 | 1,251,477 | +18,453 | 4.51% | 47,903,336 |
| 2012-05-21 | 2012-05-17 | 39.333 | 1,233,024 | +11,557 | 4.45% | 48,498,989 |
| 2012-05-18 | 2012-05-16 | 38.805 | 1,221,467 | -6,439 | 4.41% | 47,399,522 |
| 2012-05-17 | 2012-05-15 | 39.597 | 1,227,906 | -14,411 | 4.43% | 48,621,826 |
| 2012-05-16 | 2012-05-14 | 38.013 | 1,242,317 | -2,500 | 4.48% | 47,224,765 |
| 2012-05-15 | 2012-05-11 | 37.485 | 1,244,817 | -1,968 | 4.49% | 46,662,579 |
| 2012-05-14 | 2012-05-10 | 37.749 | 1,246,785 | +1,147 | 4.50% | 47,065,480 |
| 2012-05-11 | 2012-05-09 | 36.166 | 1,245,638 | -9,352 | 4.49% | 45,049,223 |
| 2012-05-10 | 2012-05-08 | 34.846 | 1,254,990 | -4,394 | 4.53% | 43,730,967 |
| 2012-05-09 | 2012-05-07 | 34.846 | 1,259,384 | +74,853 | 4.54% | 43,884,079 |
| 2012-05-08 | 2012-05-04 | 36.694 | 1,184,531 | -9,352 | 4.27% | 43,464,643 |
| 2012-05-07 | 2012-05-03 | 36.166 | 1,193,883 | -1,256 | 4.31% | 43,177,473 |
| 2012-05-04 | 2012-05-02 | 35.638 | 1,195,139 | -8,678 | 4.31% | 42,591,906 |
| 2012-05-03 | 2012-04-30 | 34.318 | 1,203,817 | +42,294 | 4.34% | 41,312,237 |
| 2012-05-02 | 2012-04-27 | 32.734 | 1,161,523 | -3,334 | 4.19% | 38,021,074 |
| 2012-04-30 | 2012-04-26 | 33.262 | 1,164,857 | -10,873 | 4.20% | 38,745,212 |
| 2012-04-27 | 2012-04-25 | 32.206 | 1,175,730 | -3,734 | 4.24% | 37,865,380 |
| 2012-04-26 | 2012-04-24 | 32.734 | 1,179,464 | -4,545 | 4.25% | 38,608,352 |
| 2012-04-25 | 2012-04-23 | 32.734 | 1,184,009 | -15,305 | 4.27% | 38,757,127 |
| 2012-04-24 | 2012-04-20 | 33.526 | 1,199,314 | -3,320 | 4.33% | 40,207,911 |
| 2012-04-23 | 2012-04-19 | 33.262 | 1,202,634 | -2,216 | 4.34% | 40,001,742 |
| 2012-04-20 | 2012-04-18 | 32.734 | 1,204,850 | -19,551 | 4.35% | 39,439,332 |
| 2012-04-19 | 2012-04-17 | 29.830 | 1,224,401 | -1,819 | 4.42% | 36,523,888 |
| 2012-04-18 | 2012-04-16 | 29.038 | 1,226,220 | +8,940 | 4.42% | 35,607,048 |
| 2012-04-17 | 2012-04-13 | 30.886 | 1,217,280 | -11,746 | 4.39% | 37,596,830 |
| 2012-04-16 | 2012-04-12 | 29.038 | 1,229,026 | -41,524 | 4.43% | 35,688,528 |
| 2012-04-12 | 2012-04-10 | 27.190 | 1,270,550 | -9,494 | 4.58% | 34,546,485 |
| 2012-04-10 | 2012-04-03 | 25.342 | 1,280,044 | -1,970 | 4.62% | 32,439,266 |
| 2012-04-05 | 2012-04-02 | 25.078 | 1,282,014 | -9,916 | 4.62% | 32,150,761 |
| 2012-04-03 | 2012-03-30 | 24.286 | 1,291,930 | -152 | 4.66% | 31,376,298 |
| 2012-04-02 | 2012-03-29 | 23.758 | 1,292,082 | -2,121 | 4.66% | 30,697,815 |
| 2012-03-30 | 2012-03-28 | 24.286 | 1,294,203 | +25,538 | 4.67% | 31,431,501 |
| 2012-03-29 | 2012-03-27 | 23.230 | 1,268,665 | -5,489 | 4.58% | 29,471,654 |
| 2012-03-28 | 2012-03-26 | 22.175 | 1,274,154 | -12,559 | 4.60% | 28,253,750 |
| 2012-03-21 | 2012-03-19 | 20.327 | 1,286,713 | -2,225 | 4.64% | 26,154,553 |
| 2012-03-07 | 2012-03-05 | 20.855 | 1,288,938 | -1,516 | 4.65% | 26,880,293 |
| 2012-03-05 | 2012-03-01 | 21.119 | 1,290,454 | -3,788 | 4.65% | 27,252,566 |
| 2012-03-02 | 2012-02-29 | 21.119 | 1,294,242 | +5,152 | 4.67% | 27,332,563 |
| 2012-03-01 | 2012-02-28 | 21.647 | 1,289,090 | +5,758 | 4.65% | 27,904,354 |
| 2012-02-29 | 2012-02-27 | 21.119 | 1,283,332 | -3,333 | 4.63% | 27,102,159 |
| 2012-02-24 | 2012-02-22 | 20.855 | 1,286,665 | +3,333 | 4.64% | 26,832,891 |
| 2012-02-23 | 2012-02-21 | 21.119 | 1,283,332 | +1,515 | 4.63% | 27,102,159 |
| 2012-02-22 | 2012-02-20 | 21.119 | 1,281,817 | +3,789 | 4.62% | 27,070,165 |
| 2012-02-21 | 2012-02-17 | 21.647 | 1,278,028 | -4,546 | 4.61% | 27,664,900 |
| 2012-02-16 | 2012-02-14 | 21.911 | 1,282,574 | -4,394 | 4.63% | 28,101,882 |
| 2012-02-13 | 2012-02-09 | 22.438 | 1,286,968 | -5,127 | 4.64% | 28,877,631 |
| 2012-02-10 | 2012-02-08 | 22.702 | 1,292,095 | -1,281 | 4.66% | 29,333,763 |
| 2012-02-08 | 2012-02-06 | 22.175 | 1,293,376 | +17,921 | 4.66% | 28,679,988 |
| 2012-02-07 | 2012-02-03 | 22.175 | 1,275,455 | -152 | 4.60% | 28,282,599 |
| 2012-02-06 | 2012-02-02 | 21.911 | 1,275,607 | -16,031 | 4.60% | 27,949,232 |
| 2012-02-03 | 2012-02-01 | 21.911 | 1,291,638 | -5,758 | 4.66% | 28,300,479 |
| 2012-02-02 | 2012-01-31 | 21.911 | 1,297,396 | -2,152 | 4.68% | 28,426,640 |
| 2012-01-30 | 2012-01-26 | 21.383 | 1,299,548 | +1,516 | 4.69% | 27,787,676 |
| 2012-01-27 | 2012-01-20 | 20.855 | 1,298,032 | -909 | 4.68% | 27,069,945 |
| 2012-01-26 | 2012-01-19 | 20.591 | 1,298,941 | +5,758 | 4.69% | 26,746,004 |
| 2012-01-20 | 2012-01-18 | 20.855 | 1,293,183 | +6,818 | 4.66% | 26,968,821 |
| 2012-01-18 | 2012-01-16 | 22.175 | 1,286,365 | -10,091 | 4.64% | 28,524,523 |
| 2012-01-16 | 2012-01-12 | 22.966 | 1,296,456 | -2,122 | 4.68% | 29,775,010 |
| 2012-01-13 | 2012-01-11 | 24.022 | 1,298,578 | +1,667 | 4.68% | 31,194,952 |
| 2012-01-12 | 2012-01-10 | 22.438 | 1,296,911 | -15,910 | 4.68% | 29,100,737 |
| 2012-01-11 | 2012-01-09 | 21.119 | 1,312,821 | -7,349 | 4.74% | 27,724,925 |
| 2012-01-09 | 2012-01-05 | 21.911 | 1,320,170 | +970 | 4.76% | 28,925,631 |
| 2012-01-06 | 2012-01-04 | 19.007 | 1,319,200 | -303 | 4.76% | 25,073,677 |
| 2012-01-05 | 2012-01-03 | 19.007 | 1,319,503 | -524 | 4.76% | 25,079,436 |
| 2012-01-04 | 2011-12-30 | 19.799 | 1,320,027 | -303 | 4.76% | 26,134,787 |
| 2011-12-28 | 2011-12-22 | 19.799 | 1,320,330 | +539 | 4.76% | 26,140,786 |
| 2011-12-20 | 2011-12-16 | 20.855 | 1,319,791 | +909 | 4.76% | 27,523,720 |
| 2011-12-19 | 2011-12-15 | 20.327 | 1,318,882 | +4,849 | 4.76% | 26,808,441 |
| 2011-12-15 | 2011-12-13 | 21.647 | 1,314,033 | -2,424 | 4.74% | 28,444,284 |
| 2011-12-14 | 2011-12-12 | 21.383 | 1,316,457 | +454 | 4.75% | 28,149,234 |
| 2011-12-13 | 2011-12-09 | 21.383 | 1,316,003 | -3,788 | 4.75% | 28,139,526 |
| 2011-12-09 | 2011-12-07 | 21.383 | 1,319,791 | +1,667 | 4.76% | 28,220,524 |
| 2011-12-08 | 2011-12-06 | 21.119 | 1,318,124 | -454 | 4.75% | 27,836,917 |
| 2011-12-06 | 2011-12-02 | 21.911 | 1,318,578 | -1,819 | 4.76% | 28,890,749 |
| 2011-12-05 | 2011-12-01 | 22.175 | 1,320,397 | +1,515 | 4.76% | 29,279,166 |
| 2011-12-01 | 2011-11-29 | 23.230 | 1,318,882 | -2,272 | 4.76% | 30,638,218 |
| 2011-11-30 | 2011-11-28 | 23.758 | 1,321,154 | -16,280 | 4.77% | 31,388,520 |
| 2011-11-29 | 2011-11-25 | 23.758 | 1,337,434 | -6,061 | 4.82% | 31,775,307 |
| 2011-11-28 | 2011-11-24 | 21.119 | 1,343,495 | -14,480 | 4.85% | 28,372,717 |
| 2011-11-25 | 2011-11-23 | 24.022 | 1,357,975 | -4,485 | 4.90% | 32,621,810 |
| 2011-11-24 | 2011-11-22 | 25.870 | 1,362,460 | +4,091 | 4.91% | 35,247,208 |
| 2011-11-23 | 2011-11-21 | 25.870 | 1,358,369 | -6,819 | 4.90% | 35,141,373 |
| 2011-11-22 | 2011-11-18 | 25.606 | 1,365,188 | -8,873 | 4.92% | 34,957,397 |
| 2011-11-21 | 2011-11-17 | 24.814 | 1,374,061 | -5,695 | 4.96% | 34,096,418 |
| 2011-11-18 | 2011-11-16 | 22.966 | 1,379,756 | -3,576 | 4.98% | 31,688,117 |
| 2011-11-17 | 2011-11-15 | 22.438 | 1,383,332 | -6,079 | 4.99% | 31,039,894 |
| 2011-11-16 | 2011-11-14 | 21.911 | 1,389,411 | -1,637 | 5.01% | 30,442,738 |
| 2011-11-15 | 2011-11-11 | 21.383 | 1,391,048 | -1,797 | 5.02% | 29,744,181 |
| 2011-11-14 | 2011-11-10 | 19.535 | 1,392,845 | -3,266 | 5.02% | 27,208,800 |
| 2011-11-11 | 2011-11-09 | 20.855 | 1,396,111 | +2,879 | 5.04% | 29,115,344 |
| 2011-11-10 | 2011-11-08 | 21.383 | 1,393,232 | -151 | 5.03% | 29,790,881 |
| 2011-11-09 | 2011-11-07 | 21.383 | 1,393,383 | -25,245 | 5.03% | 29,794,110 |
| 2011-11-08 | 2011-11-04 | 18.479 | 1,418,628 | -2,576 | 5.12% | 26,214,492 |
| 2011-11-04 | 2011-11-02 | 17.159 | 1,421,204 | -14,897 | 5.13% | 24,386,230 |
| 2011-11-03 | 2011-11-01 | 16.367 | 1,436,101 | -5,758 | 5.18% | 23,504,529 |
| 2011-11-02 | 2011-10-31 | 16.103 | 1,441,859 | -6,001 | 5.20% | 23,218,145 |
| 2011-11-01 | 2011-10-28 | 15.575 | 1,447,860 | -3,636 | 5.22% | 22,550,359 |
| 2011-10-31 | 2011-10-27 | 16.103 | 1,451,496 | -9,062 | 5.24% | 23,373,329 |
| 2011-10-28 | 2011-10-26 | 14.783 | 1,460,558 | +1,061 | 5.27% | 21,591,446 |
| 2011-10-27 | 2011-10-25 | 13.727 | 1,459,497 | -1,364 | 5.26% | 20,034,635 |
| 2011-10-26 | 2011-10-24 | 12.803 | 1,460,861 | -262 | 5.27% | 18,703,613 |
| 2011-10-25 | 2011-10-21 | 12.143 | 1,461,123 | -454 | 5.27% | 17,742,691 |
| 2011-10-24 | 2011-10-20 | 11.879 | 1,461,577 | -1,771 | 5.27% | 17,362,374 |
| 2011-10-20 | 2011-10-18 | 12.539 | 1,463,348 | -2,182 | 5.28% | 18,349,157 |
| 2011-10-19 | 2011-10-17 | 12.539 | 1,465,530 | -1,243 | 5.29% | 18,376,517 |
| 2011-10-17 | 2011-10-13 | 12.671 | 1,466,773 | -151 | 5.29% | 18,585,705 |
| 2011-10-14 | 2011-10-12 | 9.503 | 1,466,924 | +247,000 | 5.29% | 13,940,713 |
| 2011-10-12 | 2011-10-10 | 8.447 | 1,219,924 | -9,001 | 5.28% | 10,305,229 |
| 2011-10-06 | 2011-10-03 | 9.107 | 1,228,925 | -2,121 | 5.32% | 11,192,300 |
| 2011-10-04 | 2011-09-30 | 10.295 | 1,231,046 | -318 | 5.33% | 12,674,002 |
| 2011-09-30 | 2011-09-27 | 10.031 | 1,231,364 | -303 | 5.33% | 12,352,218 |
| 2011-09-28 | 2011-09-26 | 10.031 | 1,231,667 | -1,061 | 5.33% | 12,355,257 |
| 2011-09-27 | 2011-09-23 | 11.219 | 1,232,728 | -2,273 | 5.34% | 13,830,283 |
| 2011-09-26 | 2011-09-22 | 11.747 | 1,235,001 | +2,122 | 5.35% | 14,507,822 |
| 2011-09-23 | 2011-09-21 | 10.660 | 1,232,879 | -261,912 | 5.34% | 13,141,885 |
| 2011-09-22 | 2011-09-20 | 10.442 | 1,494,791 | +919 | 5.33% | 15,608,560 |
| 2011-09-21 | 2011-09-19 | 10.442 | 1,493,872 | +736 | 5.33% | 15,598,964 |
| 2011-09-19 | 2011-09-15 | 10.877 | 1,493,136 | +183 | 5.33% | 16,240,916 |
| 2011-09-14 | 2011-09-09 | 11.095 | 1,492,953 | +13,791 | 5.32% | 16,563,704 |
| 2011-09-12 | 2011-09-08 | 11.312 | 1,479,162 | +1,103 | 5.28% | 16,732,476 |
| 2011-09-07 | 2011-09-05 | 11.095 | 1,478,059 | +2,942 | 5.27% | 16,398,461 |
| 2011-09-06 | 2011-09-02 | 11.312 | 1,475,117 | +2,574 | 5.26% | 16,686,719 |
| 2011-09-05 | 2011-09-01 | 11.747 | 1,472,543 | +184 | 5.25% | 17,298,278 |
| 2011-09-02 | 2011-08-31 | 11.965 | 1,472,359 | -2,206 | 5.25% | 17,616,415 |
| 2011-08-31 | 2011-08-29 | 11.530 | 1,474,565 | +735 | 5.26% | 17,001,253 |
| 2011-08-30 | 2011-08-26 | 11.965 | 1,473,830 | +920 | 5.26% | 17,634,015 |
| 2011-08-29 | 2011-08-25 | 12.617 | 1,472,910 | +367 | 5.25% | 18,584,263 |
| 2011-08-26 | 2011-08-24 | 12.617 | 1,472,543 | +920 | 5.25% | 18,579,632 |
| 2011-08-25 | 2011-08-23 | 11.965 | 1,471,623 | -2,207 | 5.25% | 17,607,609 |
| 2011-08-24 | 2011-08-22 | 11.965 | 1,473,830 | +1,471 | 5.26% | 17,634,015 |
| 2011-08-17 | 2011-08-15 | 12.400 | 1,472,359 | -2,758 | 5.25% | 18,257,012 |
| 2011-08-15 | 2011-08-11 | 12.835 | 1,475,117 | +1,103 | 5.26% | 18,933,008 |
| 2011-08-12 | 2011-08-10 | 13.705 | 1,474,014 | +368 | 5.26% | 20,201,485 |
| 2011-08-10 | 2011-08-08 | 12.400 | 1,473,646 | -3,493 | 5.26% | 18,272,971 |
| 2011-08-09 | 2011-08-05 | 14.140 | 1,477,139 | +735 | 5.27% | 20,886,990 |
| 2011-07-27 | 2011-07-25 | 14.358 | 1,476,404 | -1,839 | 5.27% | 21,197,775 |
| 2011-07-21 | 2011-07-19 | 13.923 | 1,478,243 | +184 | 5.27% | 20,581,022 |
| 2011-07-20 | 2011-07-18 | 14.140 | 1,478,059 | +3,678 | 5.27% | 20,899,999 |
| 2011-07-19 | 2011-07-15 | 13.923 | 1,474,381 | -265 | 5.26% | 20,527,253 |
| 2011-07-18 | 2011-07-14 | 13.705 | 1,474,646 | -1,765 | 5.26% | 20,210,147 |
| 2011-07-12 | 2011-07-08 | 14.575 | 1,476,411 | -2,758 | 5.27% | 21,519,056 |
| 2011-07-11 | 2011-07-07 | 14.575 | 1,479,169 | +551 | 5.28% | 21,559,254 |
| 2011-07-06 | 2011-07-04 | 14.140 | 1,478,618 | +1,839 | 5.27% | 20,907,903 |
| 2011-07-05 | 2011-06-30 | 14.140 | 1,476,779 | +1,287 | 5.27% | 20,881,899 |
| 2011-06-29 | 2011-06-27 | 13.705 | 1,475,492 | +368 | 5.26% | 20,221,741 |
| 2011-06-27 | 2011-06-23 | 14.575 | 1,475,124 | -1,839 | 5.26% | 21,500,297 |
| 2011-06-23 | 2011-06-21 | 14.140 | 1,476,963 | -1,103 | 5.27% | 20,884,501 |
| 2011-06-21 | 2011-06-17 | 14.358 | 1,478,066 | -1,839 | 5.27% | 21,221,638 |
| 2011-06-20 | 2011-06-16 | 15.445 | 1,479,905 | -794 | 5.28% | 22,857,742 |
| 2011-06-17 | 2011-06-15 | 15.663 | 1,480,699 | -1,839 | 5.28% | 23,192,118 |
| 2011-06-16 | 2011-06-14 | 15.445 | 1,482,538 | +736 | 5.29% | 22,898,410 |
| 2011-06-14 | 2011-06-10 | 15.228 | 1,481,802 | +183 | 5.29% | 22,564,689 |
| 2011-06-10 | 2011-06-08 | 15.663 | 1,481,619 | +1,471 | 5.28% | 23,206,528 |
| 2011-06-08 | 2011-06-03 | 15.880 | 1,480,148 | -551 | 5.28% | 23,505,481 |
| 2011-06-03 | 2011-06-01 | 16.098 | 1,480,699 | -4,965 | 5.28% | 23,836,344 |
| 2011-06-02 | 2011-05-31 | 16.098 | 1,485,664 | +736 | 5.30% | 23,916,270 |
| 2011-05-31 | 2011-05-27 | 15.445 | 1,484,928 | +3,677 | 5.30% | 22,935,324 |
| 2011-05-26 | 2011-05-24 | 16.098 | 1,481,251 | -529 | 5.28% | 23,845,230 |
| 2011-05-24 | 2011-05-20 | 15.880 | 1,481,780 | -368 | 5.29% | 23,531,398 |
| 2011-05-20 | 2011-05-18 | 16.098 | 1,482,148 | +1,839 | 5.29% | 23,859,670 |
| 2011-05-19 | 2011-05-17 | 16.316 | 1,480,309 | +1,471 | 5.28% | 24,152,093 |
| 2011-05-16 | 2011-05-12 | 16.098 | 1,478,838 | -6,620 | 5.27% | 23,806,385 |
| 2011-05-13 | 2011-05-11 | 16.098 | 1,485,458 | -4,773 | 5.30% | 23,912,954 |
| 2011-05-11 | 2011-05-06 | 16.316 | 1,490,231 | +2,574 | 5.32% | 24,313,977 |
| 2011-05-09 | 2011-05-05 | 16.751 | 1,487,657 | -368 | 5.31% | 24,919,233 |
| 2011-05-04 | 2011-04-29 | 16.968 | 1,488,025 | +1,471 | 5.31% | 25,249,104 |
| 2011-05-03 | 2011-04-28 | 16.968 | 1,486,554 | +1,839 | 5.30% | 25,224,143 |
| 2011-04-28 | 2011-04-26 | 17.403 | 1,484,715 | +2,574 | 5.30% | 25,838,912 |
| 2011-04-27 | 2011-04-21 | 17.403 | 1,482,141 | -5,516 | 5.29% | 25,794,116 |
| 2011-04-21 | 2011-04-19 | 17.621 | 1,487,657 | +1,839 | 5.31% | 26,213,739 |
| 2011-04-20 | 2011-04-18 | 18.056 | 1,485,818 | -920 | 5.30% | 26,827,787 |
| 2011-04-19 | 2011-04-15 | 17.621 | 1,486,738 | -4,339 | 5.30% | 26,197,545 |
| 2011-04-18 | 2011-04-14 | 17.621 | 1,491,077 | +3,677 | 5.32% | 26,274,002 |
| 2011-04-15 | 2011-04-13 | 17.621 | 1,487,400 | +920 | 5.31% | 26,209,210 |
| 2011-04-14 | 2011-04-12 | 17.621 | 1,486,480 | -2,596 | 5.30% | 26,192,999 |
| 2011-04-13 | 2011-04-11 | 17.838 | 1,489,076 | -5,097 | 5.31% | 26,562,678 |
| 2011-04-12 | 2011-04-08 | 17.621 | 1,494,173 | -1,288 | 5.33% | 26,328,556 |
| 2011-04-08 | 2011-04-06 | 17.186 | 1,495,461 | -11,767 | 5.33% | 25,700,603 |
| 2011-04-07 | 2011-04-04 | 16.968 | 1,507,228 | -574 | 5.38% | 25,574,944 |
| 2011-04-04 | 2011-03-31 | 16.968 | 1,507,802 | -7,171 | 5.38% | 25,584,684 |
| 2011-03-30 | 2011-03-28 | 17.403 | 1,514,973 | -3,420 | 5.40% | 26,365,500 |
| 2011-03-29 | 2011-03-25 | 16.968 | 1,518,393 | +2,574 | 5.42% | 25,764,394 |
| 2011-03-28 | 2011-03-24 | 18.056 | 1,515,819 | +735 | 5.41% | 27,369,482 |
| 2011-03-25 | 2011-03-23 | 18.056 | 1,515,084 | -919 | 5.40% | 27,356,211 |
| 2011-03-24 | 2011-03-22 | 17.403 | 1,516,003 | -368 | 5.41% | 26,383,426 |
| 2011-03-23 | 2011-03-21 | 17.403 | 1,516,371 | +1,655 | 5.41% | 26,389,830 |
| 2011-03-21 | 2011-03-17 | 16.316 | 1,514,716 | +184 | 5.40% | 24,713,463 |
| 2011-03-17 | 2011-03-15 | 16.316 | 1,514,532 | +4,045 | 5.40% | 24,710,461 |
| 2011-03-16 | 2011-03-14 | 16.533 | 1,510,487 | +3,494 | 5.39% | 24,973,058 |
| 2011-03-15 | 2011-03-11 | 18.273 | 1,506,993 | +4,597 | 5.38% | 27,537,953 |
| 2011-03-14 | 2011-03-10 | 18.926 | 1,502,396 | -7,451 | 5.36% | 28,434,448 |
| 2011-03-11 | 2011-03-09 | 18.926 | 1,509,847 | -2,758 | 5.39% | 28,575,466 |
| 2011-03-10 | 2011-03-08 | 18.491 | 1,512,605 | +2,876 | 5.40% | 27,969,557 |
| 2011-03-08 | 2011-03-04 | 15.663 | 1,509,729 | +1,839 | 5.38% | 23,646,814 |
| 2011-02-25 | 2011-02-23 | 16.098 | 1,507,890 | -96 | 5.38% | 24,274,065 |
| 2011-02-24 | 2011-02-22 | 16.533 | 1,507,986 | -919 | 5.38% | 24,931,708 |
| 2011-02-18 | 2011-02-16 | 16.968 | 1,508,905 | +2,390 | 5.38% | 25,603,400 |
| 2011-02-16 | 2011-02-14 | 17.403 | 1,506,515 | -2,023 | 5.37% | 26,218,303 |
| 2011-02-10 | 2011-02-08 | 17.403 | 1,508,538 | -919 | 5.38% | 26,253,510 |
| 2011-02-08 | 2011-02-02 | 16.533 | 1,509,457 | +552 | 5.38% | 24,956,029 |
| 2011-02-07 | 2011-01-31 | 16.533 | 1,508,905 | -10,371 | 5.38% | 24,946,902 |
| 2011-02-01 | 2011-01-28 | 16.968 | 1,519,276 | -1,103 | 5.42% | 25,779,377 |
| 2011-01-31 | 2011-01-27 | 17.186 | 1,520,379 | -662 | 5.42% | 26,128,838 |
| 2011-01-27 | 2011-01-25 | 17.186 | 1,521,041 | -1,471 | 5.43% | 26,140,215 |
| 2011-01-26 | 2011-01-24 | 16.968 | 1,522,512 | -736 | 5.43% | 25,834,286 |
| 2011-01-25 | 2011-01-21 | 16.968 | 1,523,248 | +479 | 5.43% | 25,846,775 |
| 2011-01-24 | 2011-01-20 | 16.968 | 1,522,769 | -736 | 5.43% | 25,838,647 |
| 2011-01-18 | 2011-01-14 | 17.621 | 1,523,505 | +552 | 5.43% | 26,845,410 |
| 2011-01-10 | 2011-01-06 | 18.491 | 1,522,953 | +919 | 5.43% | 28,160,902 |
| 2011-01-06 | 2011-01-04 | 18.709 | 1,522,034 | -2,368 | 5.43% | 28,475,014 |
| 2011-01-03 | 2010-12-29 | 18.491 | 1,524,402 | -4,597 | 5.44% | 28,187,696 |
| 2010-12-30 | 2010-12-28 | 18.273 | 1,528,999 | -736 | 5.45% | 27,940,079 |
| 2010-12-29 | 2010-12-24 | 18.926 | 1,529,735 | +2,207 | 5.46% | 28,951,868 |
| 2010-12-28 | 2010-12-22 | 19.796 | 1,527,528 | +1,728 | 5.45% | 30,239,298 |
| 2010-12-22 | 2010-12-20 | 16.968 | 1,525,800 | -919 | 5.44% | 25,890,077 |
| 2010-12-21 | 2010-12-17 | 17.621 | 1,526,719 | +184 | 5.45% | 26,902,043 |
| 2010-12-20 | 2010-12-16 | 17.838 | 1,526,535 | -1,839 | 5.44% | 27,230,885 |
| 2010-12-17 | 2010-12-15 | 18.709 | 1,528,374 | -16,291 | 5.45% | 28,593,626 |
| 2010-12-16 | 2010-12-14 | 16.968 | 1,544,665 | -15,335 | 5.51% | 26,210,182 |
| 2010-12-15 | 2010-12-13 | 16.098 | 1,560,000 | +7,906 | 5.56% | 25,112,934 |
| 2010-12-14 | 2010-12-10 | 17.186 | 1,552,094 | +16,181 | 5.54% | 26,673,883 |
| 2010-12-13 | 2010-12-09 | 18.491 | 1,535,913 | +920 | 5.48% | 28,400,545 |
| 2010-12-08 | 2010-12-06 | 18.491 | 1,534,993 | -3,954 | 5.47% | 28,383,534 |
| 2010-12-07 | 2010-12-03 | 18.273 | 1,538,947 | -10,297 | 5.49% | 28,121,863 |
| 2010-12-06 | 2010-12-02 | 20.666 | 1,549,244 | +7,245 | 5.53% | 32,017,290 |
| 2010-12-03 | 2010-12-01 | 21.972 | 1,541,999 | -1,839 | 5.50% | 33,880,250 |
| 2010-12-02 | 2010-11-30 | 22.624 | 1,543,838 | +184 | 5.51% | 34,928,200 |
| 2010-12-01 | 2010-11-29 | 22.189 | 1,543,654 | +1,655 | 5.51% | 34,252,421 |
| 2010-11-30 | 2010-11-26 | 22.624 | 1,541,999 | -2,206 | 5.50% | 34,886,594 |
| 2010-11-29 | 2010-11-25 | 22.842 | 1,544,205 | -442 | 5.51% | 35,272,431 |
| 2010-11-26 | 2010-11-24 | 23.277 | 1,544,647 | -10,834 | 5.51% | 35,954,575 |
| 2010-11-25 | 2010-11-23 | 22.624 | 1,555,481 | -485 | 5.55% | 35,191,614 |
| 2010-11-24 | 2010-11-22 | 23.494 | 1,555,966 | -1,765 | 5.55% | 36,556,532 |
| 2010-11-23 | 2010-11-19 | 23.712 | 1,557,731 | -4,854 | 5.56% | 36,936,870 |
| 2010-11-22 | 2010-11-18 | 23.712 | 1,562,585 | -4,362 | 5.57% | 37,051,968 |
| 2010-11-19 | 2010-11-17 | 23.277 | 1,566,947 | +9,745 | 5.59% | 36,473,650 |
| 2010-11-18 | 2010-11-16 | 24.800 | 1,557,202 | -4,780 | 5.55% | 38,618,103 |
| 2010-11-17 | 2010-11-15 | 25.017 | 1,561,982 | -184 | 5.57% | 39,076,441 |
| 2010-11-16 | 2010-11-12 | 25.670 | 1,562,166 | +2,758 | 5.57% | 40,100,550 |
| 2010-11-15 | 2010-11-11 | 25.887 | 1,559,408 | -1,839 | 5.56% | 40,368,987 |
| 2010-11-12 | 2010-11-10 | 26.105 | 1,561,247 | +260,352 | 5.57% | 40,756,229 |
| 2010-11-11 | 2010-11-09 | 26.540 | 1,300,895 | -5,148 | 5.57% | 34,525,757 |
| 2010-11-10 | 2010-11-08 | 25.670 | 1,306,043 | +1,654 | 5.59% | 33,525,913 |
| 2010-11-09 | 2010-11-05 | 26.105 | 1,304,389 | -2,390 | 5.58% | 34,050,972 |
| 2010-11-08 | 2010-11-04 | 25.887 | 1,306,779 | -1,839 | 5.59% | 33,829,084 |
| 2010-11-05 | 2010-11-03 | 25.887 | 1,308,618 | +3,678 | 5.60% | 33,876,691 |
| 2010-11-04 | 2010-11-02 | 25.670 | 1,304,940 | -3,678 | 5.59% | 33,497,600 |
| 2010-11-03 | 2010-11-01 | 26.105 | 1,308,618 | +4,597 | 5.60% | 34,161,369 |
| 2010-11-02 | 2010-10-29 | 25.670 | 1,304,021 | +2,758 | 5.58% | 33,474,009 |
| 2010-11-01 | 2010-10-28 | 26.105 | 1,301,263 | -2,942 | 5.57% | 33,969,368 |
| 2010-10-29 | 2010-10-27 | 25.235 | 1,304,205 | -6,435 | 5.58% | 32,911,296 |
| 2010-10-28 | 2010-10-26 | 25.452 | 1,310,640 | -20,318 | 5.61% | 33,358,800 |
| 2010-10-27 | 2010-10-25 | 26.758 | 1,330,958 | +24,087 | 5.70% | 35,613,167 |
| 2010-10-26 | 2010-10-22 | 28.498 | 1,306,871 | +9,709 | 5.59% | 37,243,042 |
| 2010-10-25 | 2010-10-21 | 27.845 | 1,297,162 | +14,526 | 5.55% | 36,119,799 |
| 2010-10-22 | 2010-10-20 | 27.667 | 1,282,636 | -272,510 | 5.49% | 35,486,374 |
| 2010-10-21 | 2010-10-19 | 27.845 | 1,555,146 | +4,482 | 5.46% | 43,303,428 |
| 2010-10-20 | 2010-10-18 | 27.667 | 1,550,664 | +5,827 | 5.45% | 42,901,839 |
| 2010-10-19 | 2010-10-15 | 28.024 | 1,544,837 | +4,123 | 5.43% | 43,292,117 |
| 2010-10-18 | 2010-10-14 | 28.202 | 1,540,714 | +7,619 | 5.41% | 43,451,585 |
| 2010-10-15 | 2010-10-13 | 28.202 | 1,533,095 | +2,241 | 5.38% | 43,236,712 |
| 2010-10-14 | 2010-10-12 | 27.845 | 1,530,854 | +673 | 5.38% | 42,627,011 |
| 2010-10-13 | 2010-10-11 | 27.667 | 1,530,181 | -1,569 | 5.37% | 42,335,141 |
| 2010-10-12 | 2010-10-08 | 28.916 | 1,531,750 | -941 | 5.38% | 44,292,420 |
| 2010-10-11 | 2010-10-07 | 28.738 | 1,532,691 | +4,930 | 5.38% | 44,046,052 |
| 2010-10-08 | 2010-10-06 | 26.953 | 1,527,761 | -13,222 | 5.37% | 41,177,396 |
| 2010-10-07 | 2010-10-05 | 26.239 | 1,540,983 | +3,138 | 5.41% | 40,433,533 |
| 2010-10-06 | 2010-10-04 | 26.596 | 1,537,845 | +5,826 | 5.40% | 40,900,191 |
| 2010-10-05 | 2010-09-30 | 26.596 | 1,532,019 | +1,300 | 5.38% | 40,745,244 |
| 2010-10-04 | 2010-09-29 | 26.774 | 1,530,719 | -1,121 | 5.38% | 40,983,896 |
| 2010-09-30 | 2010-09-28 | 26.239 | 1,531,840 | -11,877 | 5.38% | 40,193,632 |
| 2010-09-29 | 2010-09-27 | 25.882 | 1,543,717 | +1,793 | 5.42% | 39,954,178 |
| 2010-09-28 | 2010-09-24 | 25.882 | 1,541,924 | -6,723 | 5.42% | 39,907,772 |
| 2010-09-27 | 2010-09-22 | 26.239 | 1,548,647 | +1,121 | 5.44% | 40,634,627 |
| 2010-09-24 | 2010-09-21 | 26.417 | 1,547,526 | +672 | 5.43% | 40,881,439 |
| 2010-09-22 | 2010-09-20 | 26.953 | 1,546,854 | -224 | 5.43% | 41,692,005 |
| 2010-09-21 | 2010-09-17 | 26.239 | 1,547,078 | +448 | 5.43% | 40,593,458 |
| 2010-09-20 | 2010-09-16 | 26.774 | 1,546,630 | -4,258 | 5.43% | 41,409,901 |
| 2010-09-17 | 2010-09-15 | 26.953 | 1,550,888 | -448 | 5.45% | 41,800,732 |
| 2010-09-15 | 2010-09-13 | 27.667 | 1,551,336 | -3,137 | 5.45% | 42,920,431 |
| 2010-09-14 | 2010-09-10 | 26.774 | 1,554,473 | -2,510 | 5.46% | 41,619,892 |
| 2010-09-13 | 2010-09-09 | 27.131 | 1,556,983 | -4,258 | 5.47% | 42,242,923 |
| 2010-09-10 | 2010-09-08 | 26.774 | 1,561,241 | -2,689 | 5.48% | 41,801,100 |
| 2010-09-09 | 2010-09-07 | 27.310 | 1,563,930 | +12,773 | 5.49% | 42,710,558 |
| 2010-09-08 | 2010-09-06 | 27.131 | 1,551,157 | -13,894 | 5.45% | 42,084,857 |
| 2010-09-07 | 2010-09-03 | 23.918 | 1,565,051 | +5,603 | 5.50% | 37,433,445 |
| 2010-09-06 | 2010-09-02 | 23.740 | 1,559,448 | -897 | 5.48% | 37,021,077 |
| 2010-09-03 | 2010-09-01 | 23.204 | 1,560,345 | +1,569 | 5.48% | 36,206,829 |
| 2010-09-02 | 2010-08-31 | 23.026 | 1,558,776 | +1,345 | 5.47% | 35,892,188 |
| 2010-09-01 | 2010-08-30 | 23.204 | 1,557,431 | -5,827 | 5.47% | 36,139,212 |
| 2010-08-31 | 2010-08-27 | 23.740 | 1,563,258 | +7,395 | 5.49% | 37,111,526 |
| 2010-08-30 | 2010-08-26 | 24.989 | 1,555,863 | +2,017 | 5.46% | 38,879,968 |
| 2010-08-27 | 2010-08-25 | 23.918 | 1,553,846 | +1,121 | 5.46% | 37,165,440 |
| 2010-08-26 | 2010-08-24 | 24.811 | 1,552,725 | +8,515 | 5.45% | 38,524,397 |
| 2010-08-25 | 2010-08-23 | 25.703 | 1,544,210 | +6,947 | 5.42% | 39,691,303 |
| 2010-08-24 | 2010-08-20 | 26.417 | 1,537,263 | +2,017 | 5.40% | 40,610,319 |
| 2010-08-23 | 2010-08-19 | 26.774 | 1,535,246 | +3,810 | 5.39% | 41,105,103 |
| 2010-08-20 | 2010-08-18 | 26.774 | 1,531,436 | +5,602 | 5.38% | 41,003,093 |
| 2010-08-19 | 2010-08-17 | 26.774 | 1,525,834 | +9,188 | 5.36% | 40,853,103 |
| 2010-08-18 | 2010-08-16 | 26.596 | 1,516,646 | +6,723 | 5.33% | 40,336,387 |
| 2010-08-17 | 2010-08-13 | 27.310 | 1,509,923 | -1,793 | 5.30% | 41,235,640 |
| 2010-08-16 | 2010-08-12 | 26.596 | 1,511,716 | +5,603 | 5.31% | 40,205,270 |
| 2010-08-13 | 2010-08-11 | 27.310 | 1,506,113 | +7,843 | 5.29% | 41,131,590 |
| 2010-08-11 | 2010-08-09 | 27.845 | 1,498,270 | -5,827 | 5.26% | 41,719,701 |
| 2010-08-10 | 2010-08-06 | 27.845 | 1,504,097 | -448 | 5.28% | 41,881,955 |
| 2010-08-09 | 2010-08-05 | 27.845 | 1,504,545 | +1,569 | 5.28% | 41,894,430 |
| 2010-08-06 | 2010-08-04 | 27.845 | 1,502,976 | +1,344 | 5.28% | 41,850,741 |
| 2010-08-05 | 2010-08-03 | 28.024 | 1,501,632 | +6,947 | 5.27% | 42,081,351 |
| 2010-08-04 | 2010-08-02 | 27.667 | 1,494,685 | +11,205 | 5.25% | 41,353,082 |
| 2010-08-03 | 2010-07-30 | 27.667 | 1,483,480 | -1,793 | 5.21% | 41,043,076 |
| 2010-08-02 | 2010-07-29 | 28.202 | 1,485,273 | -16,807 | 5.22% | 41,888,025 |
| 2010-07-30 | 2010-07-28 | 27.667 | 1,502,080 | -896 | 5.28% | 41,557,678 |
| 2010-07-29 | 2010-07-27 | 26.239 | 1,502,976 | +16,090 | 5.28% | 39,436,275 |
| 2010-07-28 | 2010-07-26 | 27.310 | 1,486,886 | -3,137 | 5.22% | 40,606,505 |
| 2010-07-27 | 2010-07-23 | 28.024 | 1,490,023 | +16,135 | 5.23% | 41,756,023 |
| 2010-07-26 | 2010-07-22 | 29.095 | 1,473,888 | -4,482 | 5.18% | 42,882,352 |
| 2010-07-23 | 2010-07-21 | 29.809 | 1,478,370 | +5,288 | 5.19% | 44,068,282 |
| 2010-07-21 | 2010-07-19 | 32.665 | 1,473,082 | +76,226 | 5.17% | 48,117,662 |
| 2010-07-20 | 2010-07-16 | 28.559 | 1,396,856 | +9,637 | 4.91% | 39,893,131 |
| 2010-07-19 | 2010-07-15 | 27.310 | 1,387,219 | +7,171 | 4.87% | 37,884,623 |
| 2010-07-16 | 2010-07-14 | 25.882 | 1,380,048 | -1,121 | 4.85% | 35,718,129 |
| 2010-07-15 | 2010-07-13 | 25.882 | 1,381,169 | -672 | 4.85% | 35,747,143 |
| 2010-07-14 | 2010-07-12 | 25.882 | 1,381,841 | -23,754 | 4.85% | 35,764,535 |
| 2010-07-13 | 2010-07-09 | 27.131 | 1,405,595 | -2,914 | 4.94% | 38,135,575 |
| 2010-07-09 | 2010-07-07 | 27.131 | 1,408,509 | +16,270 | 4.95% | 38,214,635 |
| 2010-07-08 | 2010-07-06 | 28.024 | 1,392,239 | +1,568 | 4.89% | 39,015,750 |
| 2010-07-07 | 2010-07-05 | 28.202 | 1,390,671 | +449 | 4.88% | 39,220,036 |
| 2010-07-06 | 2010-07-02 | 28.738 | 1,390,222 | -2,241 | 4.88% | 39,951,817 |
| 2010-07-02 | 2010-06-29 | 29.095 | 1,392,463 | +1,568 | 4.89% | 40,513,315 |
| 2010-06-30 | 2010-06-28 | 29.630 | 1,390,895 | +13,670 | 4.88% | 41,212,498 |
| 2010-06-29 | 2010-06-25 | 28.559 | 1,377,225 | -224 | 4.84% | 39,332,485 |
| 2010-06-28 | 2010-06-24 | 28.024 | 1,377,449 | +1,905 | 4.84% | 38,601,278 |
| 2010-06-25 | 2010-06-23 | 28.024 | 1,375,544 | +2,913 | 4.83% | 38,547,893 |
| 2010-06-24 | 2010-06-22 | 27.131 | 1,372,631 | +672 | 4.82% | 37,241,220 |
| 2010-06-23 | 2010-06-21 | 27.488 | 1,371,959 | +9,412 | 4.82% | 37,712,764 |
| 2010-06-22 | 2010-06-18 | 27.488 | 1,362,547 | +29,581 | 4.79% | 37,454,044 |
| 2010-06-21 | 2010-06-17 | 26.239 | 1,332,966 | +672 | 4.68% | 34,975,418 |
| 2010-06-18 | 2010-06-15 | 25.882 | 1,332,294 | +1,569 | 4.68% | 34,482,169 |
| 2010-06-17 | 2010-06-14 | 26.774 | 1,330,725 | +1,793 | 4.67% | 35,629,201 |
| 2010-06-15 | 2010-06-11 | 26.774 | 1,328,932 | +224 | 4.67% | 35,581,195 |
| 2010-06-14 | 2010-06-10 | 26.953 | 1,328,708 | +1,120 | 4.67% | 35,812,365 |
| 2010-06-11 | 2010-06-09 | 27.667 | 1,327,588 | +897 | 4.66% | 36,730,050 |
| 2010-06-10 | 2010-06-08 | 28.559 | 1,326,691 | +7,395 | 4.66% | 37,889,273 |
| 2010-06-09 | 2010-06-07 | 29.273 | 1,319,296 | +5,378 | 4.63% | 38,620,029 |
| 2010-06-08 | 2010-06-04 | 29.809 | 1,313,918 | +7,844 | 4.61% | 39,166,182 |
| 2010-06-07 | 2010-06-03 | 29.630 | 1,306,074 | +6,722 | 4.59% | 38,699,235 |
| 2010-06-04 | 2010-06-02 | 30.166 | 1,299,352 | +1,928 | 4.56% | 39,195,845 |
| 2010-06-03 | 2010-06-01 | 28.559 | 1,297,424 | -8,292 | 4.56% | 37,053,430 |
| 2010-06-02 | 2010-05-31 | 25.703 | 1,305,716 | +25,323 | 4.59% | 33,561,219 |
| 2010-06-01 | 2010-05-28 | 26.417 | 1,280,393 | -8,740 | 4.50% | 33,824,510 |
| 2010-05-31 | 2010-05-27 | 24.097 | 1,289,133 | +1,569 | 4.53% | 31,064,045 |
| 2010-05-28 | 2010-05-26 | 22.669 | 1,287,564 | +4,482 | 4.52% | 29,187,645 |
| 2010-05-27 | 2010-05-25 | 22.490 | 1,283,082 | +15,238 | 4.51% | 28,857,019 |
| 2010-05-26 | 2010-05-24 | 23.918 | 1,267,844 | +1,345 | 4.45% | 30,324,743 |
| 2010-05-25 | 2010-05-20 | 23.026 | 1,266,499 | -21,065 | 4.45% | 29,162,253 |
| 2010-05-24 | 2010-05-19 | 23.561 | 1,287,564 | +34,735 | 4.52% | 30,336,765 |
| 2010-05-20 | 2010-05-18 | 25.703 | 1,252,829 | +13,804 | 4.40% | 32,201,848 |
| 2010-05-19 | 2010-05-17 | 28.381 | 1,239,025 | +7,171 | 4.35% | 35,164,440 |
| 2010-05-18 | 2010-05-14 | 30.166 | 1,231,854 | +25,323 | 4.33% | 37,159,721 |
| 2010-05-17 | 2010-05-13 | 31.951 | 1,206,531 | +14,387 | 4.24% | 38,549,436 |
| 2010-05-14 | 2010-05-12 | 32.665 | 1,192,144 | -16,718 | 4.19% | 38,940,930 |
| 2010-05-13 | 2010-05-11 | 31.772 | 1,208,862 | -118,995 | 4.25% | 38,408,136 |
| 2010-05-12 | 2010-05-10 | 31.237 | 1,327,857 | -41,771 | 4.66% | 41,477,814 |
| 2010-05-11 | 2010-05-07 | 30.344 | 1,369,628 | -15,552 | 4.81% | 41,560,241 |
| 2010-05-10 | 2010-05-06 | 29.095 | 1,385,180 | +1,793 | 4.86% | 40,301,418 |
| 2010-05-07 | 2010-05-05 | 30.880 | 1,383,387 | -10,600 | 4.86% | 42,718,530 |
| 2010-05-06 | 2010-05-04 | 30.701 | 1,393,987 | +25,592 | 4.90% | 42,797,035 |
| 2010-05-05 | 2010-05-03 | 31.594 | 1,368,395 | -141,181 | 4.81% | 43,232,590 |
| 2010-05-04 | 2010-04-30 | 27.488 | 1,509,576 | -16,314 | 5.30% | 41,495,615 |
| 2010-05-03 | 2010-04-29 | 27.667 | 1,525,890 | +32,707 | 5.36% | 42,216,423 |
| 2010-04-30 | 2010-04-28 | 24.632 | 1,493,183 | +9,143 | 5.24% | 36,780,585 |
| 2010-04-29 | 2010-04-27 | 24.632 | 1,484,040 | +33,390 | 5.21% | 36,555,371 |
| 2010-04-28 | 2010-04-26 | 23.740 | 1,450,650 | -42,612 | 5.09% | 34,438,227 |
| 2010-04-27 | 2010-04-23 | 23.026 | 1,493,262 | +28,461 | 5.24% | 34,383,670 |
| 2010-04-26 | 2010-04-22 | 21.598 | 1,464,801 | -74,400 | 5.14% | 31,636,651 |
| 2010-04-23 | 2010-04-21 | 19.277 | 1,539,201 | -19,721 | 5.41% | 29,671,917 |
| 2010-04-22 | 2010-04-20 | 17.671 | 1,558,922 | -2,778 | 5.47% | 27,547,747 |
| 2010-04-21 | 2010-04-19 | 17.671 | 1,561,700 | -2,690 | 5.48% | 27,596,837 |
| 2010-04-20 | 2010-04-16 | 17.493 | 1,564,390 | +3,362 | 5.49% | 27,365,136 |
| 2010-04-19 | 2010-04-15 | 17.850 | 1,561,028 | -4,482 | 5.48% | 27,863,598 |
| 2010-04-16 | 2010-04-14 | 17.493 | 1,565,510 | +5,826 | 5.50% | 27,384,728 |
| 2010-04-15 | 2010-04-13 | 18.028 | 1,559,684 | +15,687 | 5.48% | 28,118,005 |
| 2010-04-14 | 2010-04-12 | 19.813 | 1,543,997 | -14,342 | 5.42% | 30,591,159 |
| 2010-04-13 | 2010-04-09 | 19.456 | 1,558,339 | -19,272 | 5.47% | 30,319,005 |
| 2010-04-12 | 2010-04-08 | 17.314 | 1,577,611 | -1,121 | 5.54% | 27,314,809 |
| 2010-04-09 | 2010-04-07 | 17.493 | 1,578,732 | +2,914 | 5.54% | 27,616,014 |
| 2010-04-08 | 2010-04-01 | 16.957 | 1,575,818 | -225 | 5.53% | 26,721,213 |
| 2010-04-07 | 2010-03-31 | 17.493 | 1,576,043 | +449 | 5.53% | 27,568,977 |
| 2010-04-01 | 2010-03-30 | 17.493 | 1,575,594 | +2,465 | 5.53% | 27,561,122 |
| 2010-03-31 | 2010-03-29 | 18.028 | 1,573,129 | +4,482 | 5.52% | 28,360,391 |
| 2010-03-30 | 2010-03-26 | 17.850 | 1,568,647 | +1,792 | 5.51% | 27,999,594 |
| 2010-03-29 | 2010-03-25 | 17.493 | 1,566,855 | -1,344 | 5.50% | 27,408,255 |
| 2010-03-26 | 2010-03-24 | 18.207 | 1,568,199 | -1,793 | 5.51% | 28,551,429 |
| 2010-03-25 | 2010-03-23 | 18.207 | 1,569,992 | +10,981 | 5.51% | 28,584,073 |
| 2010-03-23 | 2010-03-19 | 18.563 | 1,559,011 | +8,739 | 5.48% | 28,940,700 |
| 2010-03-22 | 2010-03-18 | 18.028 | 1,550,272 | -16,358 | 5.44% | 27,948,325 |
| 2010-03-19 | 2010-03-17 | 19.099 | 1,566,630 | -1,569 | 5.50% | 29,921,043 |
| 2010-03-18 | 2010-03-16 | 18.385 | 1,568,199 | -1,658 | 5.51% | 28,831,345 |
| 2010-03-16 | 2010-03-12 | 20.170 | 1,569,857 | -9,525 | 5.51% | 31,663,947 |
| 2010-03-15 | 2010-03-11 | 19.634 | 1,579,382 | -3,025 | 5.55% | 31,010,329 |
| 2010-03-12 | 2010-03-10 | 19.991 | 1,582,407 | +3,362 | 5.56% | 31,634,628 |
| 2010-03-11 | 2010-03-09 | 20.348 | 1,579,045 | +15,910 | 5.55% | 32,131,120 |
| 2010-03-10 | 2010-03-08 | 19.991 | 1,563,135 | +17,659 | 5.49% | 31,249,352 |
| 2010-03-09 | 2010-03-05 | 20.348 | 1,545,476 | -48,808 | 5.43% | 31,448,043 |
| 2010-03-08 | 2010-03-04 | 18.028 | 1,594,284 | -8,067 | 5.60% | 28,741,774 |
| 2010-03-04 | 2010-03-02 | 18.028 | 1,602,351 | -19,362 | 5.63% | 28,887,206 |
| 2010-03-03 | 2010-03-01 | 17.850 | 1,621,713 | -17,278 | 5.70% | 28,946,796 |
| 2010-03-02 | 2010-02-26 | 17.136 | 1,638,991 | -5,826 | 5.76% | 28,084,992 |
| 2010-03-01 | 2010-02-25 | 16.600 | 1,644,817 | +2,240 | 5.78% | 27,304,048 |
| 2010-02-26 | 2010-02-24 | 16.422 | 1,642,577 | +1,345 | 5.77% | 26,973,672 |
| 2010-02-25 | 2010-02-23 | 16.779 | 1,641,232 | -3,810 | 5.76% | 27,537,489 |
| 2010-02-24 | 2010-02-22 | 16.422 | 1,645,042 | -2,241 | 5.78% | 27,014,151 |
| 2010-02-23 | 2010-02-19 | 16.065 | 1,647,283 | +897 | 5.79% | 26,462,888 |
| 2010-02-22 | 2010-02-18 | 15.708 | 1,646,386 | -2,734 | 5.78% | 25,860,734 |
| 2010-02-19 | 2010-02-17 | 15.708 | 1,649,120 | -2,017 | 5.79% | 25,903,678 |
| 2010-02-18 | 2010-02-12 | 15.886 | 1,651,137 | +5,378 | 5.80% | 26,230,080 |
| 2010-02-17 | 2010-02-11 | 15.529 | 1,645,759 | -4,706 | 5.78% | 25,557,125 |
| 2010-02-12 | 2010-02-10 | 16.065 | 1,650,465 | +2,914 | 5.80% | 26,514,005 |
| 2010-02-11 | 2010-02-09 | 15.886 | 1,647,551 | -11,878 | 5.79% | 26,173,113 |
| 2010-02-10 | 2010-02-08 | 16.600 | 1,659,429 | +1,345 | 5.83% | 27,546,608 |
| 2010-02-09 | 2010-02-05 | 16.243 | 1,658,084 | +7,171 | 5.82% | 26,932,361 |
| 2010-02-08 | 2010-02-04 | 16.957 | 1,650,913 | +1,569 | 5.80% | 27,994,602 |
| 2010-02-05 | 2010-02-03 | 17.314 | 1,649,344 | +23,306 | 5.79% | 28,556,796 |
| 2010-02-04 | 2010-02-02 | 16.779 | 1,626,038 | -1,793 | 5.71% | 27,282,556 |
| 2010-02-03 | 2010-02-01 | 16.422 | 1,627,831 | +8,067 | 5.72% | 26,731,520 |
| 2010-02-02 | 2010-01-29 | 17.136 | 1,619,764 | -9,187 | 5.69% | 27,755,527 |
| 2010-02-01 | 2010-01-28 | 16.600 | 1,628,951 | -13,670 | 5.72% | 27,040,672 |
| 2010-01-29 | 2010-01-27 | 18.207 | 1,642,621 | -8,919 | 5.77% | 29,906,394 |
| 2010-01-28 | 2010-01-26 | 18.742 | 1,651,540 | +19,899 | 5.80% | 30,953,154 |
| 2010-01-27 | 2010-01-25 | 17.493 | 1,631,641 | +69,694 | 5.73% | 28,541,526 |
| 2010-01-26 | 2010-01-22 | 16.065 | 1,561,947 | -25,502 | 5.49% | 25,092,002 |
| 2010-01-25 | 2010-01-21 | 13.209 | 1,587,449 | -2,241 | 5.57% | 20,968,048 |
| 2010-01-22 | 2010-01-20 | 14.101 | 1,589,690 | -5,378 | 5.58% | 22,416,409 |
| 2010-01-21 | 2010-01-19 | 14.637 | 1,595,068 | +15,462 | 5.60% | 23,346,381 |
| 2010-01-20 | 2010-01-18 | 14.637 | 1,579,606 | -2,061 | 5.55% | 23,120,069 |
| 2010-01-19 | 2010-01-15 | 14.458 | 1,581,667 | -9,188 | 5.55% | 22,867,916 |
| 2010-01-18 | 2010-01-14 | 12.852 | 1,590,855 | -897 | 5.59% | 20,445,117 |
| 2010-01-15 | 2010-01-13 | 12.673 | 1,591,752 | +2,914 | 5.59% | 20,172,525 |
| 2010-01-14 | 2010-01-12 | 13.209 | 1,588,838 | -2,017 | 5.58% | 20,986,395 |
| 2010-01-13 | 2010-01-11 | 12.495 | 1,590,855 | -8,964 | 5.59% | 19,877,197 |
| 2010-01-11 | 2010-01-07 | 11.602 | 1,599,819 | -1,345 | 5.62% | 18,561,399 |
| 2010-01-08 | 2010-01-06 | 11.067 | 1,601,164 | +2,241 | 5.62% | 17,719,604 |
| 2010-01-07 | 2010-01-05 | 11.067 | 1,598,923 | -4,033 | 5.62% | 17,694,804 |
| 2010-01-06 | 2010-01-04 | 10.888 | 1,602,956 | -3,183 | 5.63% | 17,453,316 |
| 2010-01-04 | 2009-12-29 | 11.245 | 1,606,139 | +17,838 | 5.64% | 18,061,349 |
| 2009-12-30 | 2009-12-28 | 11.424 | 1,588,301 | -224 | 5.58% | 18,144,261 |
| 2009-12-29 | 2009-12-24 | 11.424 | 1,588,525 | -4,930 | 5.58% | 18,146,820 |
| 2009-12-23 | 2009-12-21 | 10.710 | 1,593,455 | +2,465 | 5.60% | 17,065,443 |
| 2009-12-22 | 2009-12-18 | 10.888 | 1,590,990 | -12,101 | 5.59% | 17,323,027 |
| 2009-12-21 | 2009-12-17 | 11.424 | 1,603,091 | +1,121 | 5.63% | 18,313,218 |
| 2009-12-17 | 2009-12-15 | 12.138 | 1,601,970 | -807 | 5.63% | 19,444,187 |
| 2009-12-16 | 2009-12-14 | 11.959 | 1,602,777 | +7,171 | 5.63% | 19,167,895 |
| 2009-12-15 | 2009-12-11 | 11.959 | 1,595,606 | +224 | 5.60% | 19,082,135 |
| 2009-12-14 | 2009-12-10 | 12.138 | 1,595,382 | -1,120 | 5.60% | 19,364,224 |
| 2009-12-11 | 2009-12-09 | 11.781 | 1,596,502 | -9,547 | 5.61% | 18,807,883 |
| 2009-12-08 | 2009-12-04 | 12.138 | 1,606,049 | -1,569 | 5.64% | 19,493,697 |
| 2009-12-07 | 2009-12-03 | 12.316 | 1,607,618 | -269 | 5.65% | 19,799,693 |
| 2009-12-04 | 2009-12-02 | 12.495 | 1,607,887 | -7,619 | 5.65% | 20,090,006 |
| 2009-12-03 | 2009-12-01 | 12.316 | 1,615,506 | -2,375 | 5.67% | 19,896,843 |
| 2009-12-01 | 2009-11-27 | 11.781 | 1,617,881 | -4,258 | 5.68% | 19,059,742 |
| 2009-11-27 | 2009-11-25 | 12.316 | 1,622,139 | -90 | 5.70% | 19,978,536 |
| 2009-11-26 | 2009-11-24 | 12.316 | 1,622,229 | +5,155 | 5.70% | 19,979,645 |
| 2009-11-25 | 2009-11-23 | 12.495 | 1,617,074 | -4,662 | 5.68% | 20,204,795 |
| 2009-11-24 | 2009-11-20 | 12.316 | 1,621,736 | +1,793 | 5.70% | 19,973,573 |
| 2009-11-23 | 2009-11-19 | 12.316 | 1,619,943 | +11,205 | 5.69% | 19,951,490 |
| 2009-11-20 | 2009-11-18 | 12.316 | 1,608,738 | +10,084 | 5.65% | 19,813,487 |
| 2009-11-19 | 2009-11-17 | 12.495 | 1,598,654 | +897 | 5.61% | 19,974,643 |
| 2009-11-18 | 2009-11-16 | 12.673 | 1,597,757 | -20,393 | 5.61% | 20,248,627 |
| 2009-11-17 | 2009-11-13 | 12.316 | 1,618,150 | +1,793 | 5.68% | 19,929,407 |
| 2009-11-16 | 2009-11-12 | 12.316 | 1,616,357 | +4,885 | 5.68% | 19,907,324 |
| 2009-11-12 | 2009-11-10 | 12.316 | 1,611,472 | +3,361 | 5.66% | 19,847,160 |
| 2009-11-10 | 2009-11-06 | 12.495 | 1,608,111 | -269 | 5.65% | 20,092,805 |
| 2009-11-09 | 2009-11-05 | 12.673 | 1,608,380 | +1,345 | 5.65% | 20,383,254 |
| 2009-11-06 | 2009-11-04 | 12.673 | 1,607,035 | -6,275 | 5.64% | 20,366,209 |
| 2009-11-05 | 2009-11-03 | 11.959 | 1,613,310 | +673 | 5.67% | 19,293,861 |
| 2009-11-04 | 2009-11-02 | 11.959 | 1,612,637 | +1,344 | 5.66% | 19,285,812 |
| 2009-11-03 | 2009-10-30 | 12.138 | 1,611,293 | +1,121 | 5.66% | 19,557,347 |
| 2009-10-30 | 2009-10-28 | 12.316 | 1,610,172 | -269 | 5.65% | 19,831,149 |
| 2009-10-29 | 2009-10-27 | 12.495 | 1,610,441 | -672 | 5.66% | 20,121,918 |
| 2009-10-28 | 2009-10-23 | 12.673 | 1,611,113 | +12,639 | 5.66% | 20,417,890 |
| 2009-10-27 | 2009-10-22 | 12.316 | 1,598,474 | +224 | 5.61% | 19,687,074 |
| 2009-10-23 | 2009-10-21 | 12.852 | 1,598,250 | -5,379 | 5.61% | 20,540,155 |
| 2009-10-22 | 2009-10-20 | 12.316 | 1,603,629 | +5,603 | 5.63% | 19,750,564 |
| 2009-10-21 | 2009-10-19 | 12.495 | 1,598,026 | +8,426 | 5.61% | 19,966,796 |
| 2009-10-19 | 2009-10-15 | 12.673 | 1,589,600 | +2,689 | 5.58% | 20,145,252 |
| 2009-10-14 | 2009-10-12 | 13.030 | 1,586,911 | +672 | 5.57% | 20,677,686 |
| 2009-10-13 | 2009-10-09 | 12.673 | 1,586,239 | +1,345 | 5.57% | 20,102,658 |
| 2009-10-12 | 2009-10-08 | 12.852 | 1,584,894 | -2,331 | 5.57% | 20,368,508 |
| 2009-10-09 | 2009-10-07 | 13.030 | 1,587,225 | -1,882 | 5.57% | 20,681,778 |
| 2009-10-08 | 2009-10-06 | 12.316 | 1,589,107 | -5,603 | 5.58% | 19,571,708 |
| 2009-10-06 | 2009-10-02 | 12.495 | 1,594,710 | -3,137 | 5.60% | 19,925,364 |
| 2009-10-05 | 2009-09-30 | 12.673 | 1,597,847 | -1,345 | 5.61% | 20,249,768 |
| 2009-10-02 | 2009-09-29 | 12.673 | 1,599,192 | -5,019 | 5.62% | 20,266,813 |
| 2009-09-29 | 2009-09-25 | 12.852 | 1,604,211 | -8,964 | 5.63% | 20,616,764 |
| 2009-09-28 | 2009-09-24 | 13.030 | 1,613,175 | -1,121 | 5.67% | 21,019,910 |
| 2009-09-25 | 2009-09-23 | 13.209 | 1,614,296 | +1,121 | 5.67% | 21,322,661 |
| 2009-09-24 | 2009-09-22 | 13.209 | 1,613,175 | -4,930 | 5.67% | 21,307,854 |
| 2009-09-23 | 2009-09-21 | 13.387 | 1,618,105 | -21,513 | 5.68% | 21,661,796 |
| 2009-09-22 | 2009-09-18 | 13.030 | 1,639,618 | -5,513 | 5.76% | 21,364,466 |
| 2009-09-21 | 2009-09-17 | 13.030 | 1,645,131 | -6,185 | 5.78% | 21,436,301 |
| 2009-09-18 | 2009-09-16 | 13.387 | 1,651,316 | +19,048 | 5.80% | 22,106,397 |
| 2009-09-17 | 2009-09-15 | 14.101 | 1,632,268 | -1,121 | 5.73% | 23,016,806 |
| 2009-09-16 | 2009-09-14 | 14.101 | 1,633,389 | -672 | 5.74% | 23,032,614 |
| 2009-09-15 | 2009-09-11 | 14.101 | 1,634,061 | -2,689 | 5.74% | 23,042,090 |
| 2009-09-14 | 2009-09-10 | 13.923 | 1,636,750 | -10,084 | 5.75% | 22,787,856 |
| 2009-09-11 | 2009-09-09 | 13.923 | 1,646,834 | -224 | 5.78% | 22,928,251 |
| 2009-09-10 | 2009-09-08 | 14.101 | 1,647,058 | +1,120 | 5.78% | 23,225,362 |
| 2009-09-09 | 2009-09-07 | 14.101 | 1,645,938 | -1,120 | 5.78% | 23,209,569 |
| 2009-09-08 | 2009-09-04 | 14.101 | 1,647,058 | -1,121 | 5.78% | 23,225,362 |
| 2009-09-07 | 2009-09-03 | 13.744 | 1,648,179 | -672 | 5.79% | 22,652,785 |
| 2009-09-01 | 2009-08-28 | 13.744 | 1,648,851 | +1,120 | 5.79% | 22,662,021 |
| 2009-08-31 | 2009-08-27 | 14.101 | 1,647,731 | +11,205 | 5.79% | 23,234,852 |
| 2009-08-28 | 2009-08-26 | 14.280 | 1,636,526 | +448 | 5.75% | 23,368,961 |
| 2009-08-27 | 2009-08-25 | 13.923 | 1,636,078 | +8,292 | 5.75% | 22,778,500 |
| 2009-08-26 | 2009-08-24 | 14.280 | 1,627,786 | -12,325 | 5.72% | 23,244,157 |
| 2009-08-25 | 2009-08-21 | 13.923 | 1,640,111 | +6,722 | 5.76% | 22,834,650 |
| 2009-08-21 | 2009-08-19 | 14.101 | 1,633,389 | -8,963 | 5.74% | 23,032,614 |
| 2009-08-20 | 2009-08-18 | 13.744 | 1,642,352 | -1,793 | 5.77% | 22,572,698 |
| 2009-08-19 | 2009-08-17 | 14.101 | 1,644,145 | +15,911 | 5.77% | 23,184,285 |
| 2009-08-18 | 2009-08-14 | 14.994 | 1,628,234 | +5,692 | 5.72% | 24,413,082 |
| 2009-08-17 | 2009-08-13 | 15.172 | 1,622,542 | +12,549 | 5.70% | 24,617,355 |
| 2009-08-14 | 2009-08-12 | 14.280 | 1,609,993 | -4,482 | 5.65% | 22,990,080 |
| 2009-08-13 | 2009-08-11 | 14.458 | 1,614,475 | -2,017 | 5.67% | 23,342,257 |
| 2009-08-12 | 2009-08-10 | 14.280 | 1,616,492 | -12,773 | 5.68% | 23,082,883 |
| 2009-08-11 | 2009-08-07 | 13.923 | 1,629,265 | +6,947 | 5.72% | 22,683,645 |
| 2009-08-07 | 2009-08-05 | 14.815 | 1,622,318 | -8,023 | 5.70% | 24,034,804 |
| 2009-08-06 | 2009-08-04 | 14.637 | 1,630,341 | +5,827 | 5.73% | 23,862,658 |
| 2009-08-05 | 2009-08-03 | 14.815 | 1,624,514 | -13,670 | 5.71% | 24,067,338 |
| 2009-08-04 | 2009-07-31 | 14.815 | 1,638,184 | +3,137 | 5.75% | 24,269,860 |
| 2009-08-03 | 2009-07-30 | 14.637 | 1,635,047 | -1,569 | 5.74% | 23,931,537 |
| 2009-07-31 | 2009-07-29 | 15.172 | 1,636,616 | +21,065 | 5.75% | 24,830,887 |
| 2009-07-30 | 2009-07-28 | 15.708 | 1,615,551 | +4,348 | 5.67% | 25,376,391 |
| 2009-07-29 | 2009-07-27 | 15.886 | 1,611,203 | +6,499 | 5.66% | 25,595,686 |
| 2009-07-28 | 2009-07-24 | 15.529 | 1,604,704 | -3,586 | 5.64% | 24,919,579 |
| 2009-07-27 | 2009-07-23 | 15.708 | 1,608,290 | -12,997 | 5.65% | 25,262,338 |
| 2009-07-24 | 2009-07-22 | 15.351 | 1,621,287 | +672 | 5.69% | 24,887,705 |
| 2009-07-23 | 2009-07-21 | 15.708 | 1,620,615 | +3,451 | 5.69% | 25,455,934 |
| 2009-07-22 | 2009-07-20 | 16.243 | 1,617,164 | -16,359 | 5.68% | 26,267,695 |
| 2009-07-21 | 2009-07-17 | 16.243 | 1,633,523 | -7,530 | 5.74% | 26,533,415 |
| 2009-07-20 | 2009-07-16 | 14.815 | 1,641,053 | +31,374 | 5.76% | 24,312,365 |
| 2009-07-17 | 2009-07-15 | 14.101 | 1,609,679 | -13,491 | 5.65% | 22,698,276 |
| 2009-07-16 | 2009-07-14 | 12.495 | 1,623,170 | +6,723 | 5.70% | 20,280,962 |
| 2009-07-15 | 2009-07-13 | 12.673 | 1,616,447 | -20,393 | 5.68% | 20,485,489 |
| 2009-07-14 | 2009-07-10 | 12.316 | 1,636,840 | -1,120 | 5.75% | 20,159,596 |
| 2009-07-13 | 2009-07-09 | 12.495 | 1,637,960 | +4,706 | 5.75% | 20,465,758 |
| 2009-07-10 | 2009-07-08 | 12.495 | 1,633,254 | +1,681 | 5.74% | 20,406,958 |
| 2009-07-09 | 2009-07-07 | 12.495 | 1,631,573 | -1,121 | 5.73% | 20,385,955 |
| 2009-07-08 | 2009-07-06 | 13.030 | 1,632,694 | -8,403 | 5.73% | 21,274,245 |
| 2009-07-07 | 2009-07-03 | 12.138 | 1,641,097 | -22,545 | 5.76% | 19,919,098 |
| 2009-07-06 | 2009-07-02 | 12.138 | 1,663,642 | +18,376 | 5.84% | 20,192,742 |
| 2009-07-03 | 2009-06-30 | 12.495 | 1,645,266 | +9,861 | 5.78% | 20,557,044 |
| 2009-06-30 | 2009-06-26 | 13.209 | 1,635,405 | +15,552 | 5.74% | 21,601,482 |
| 2009-06-29 | 2009-06-25 | 13.209 | 1,619,853 | +1,568 | 5.69% | 21,396,061 |
| 2009-06-26 | 2009-06-24 | 13.030 | 1,618,285 | +9,637 | 5.68% | 21,086,494 |
| 2009-06-25 | 2009-06-23 | 13.387 | 1,608,648 | +10,084 | 5.65% | 21,535,194 |
| 2009-06-24 | 2009-06-22 | 14.280 | 1,598,564 | -20,707 | 5.61% | 22,826,878 |
| 2009-06-23 | 2009-06-19 | 13.566 | 1,619,271 | +17,973 | 5.69% | 21,966,438 |
| 2009-06-18 | 2009-06-16 | 13.030 | 1,601,298 | -33,077 | 5.62% | 20,865,151 |
| 2009-06-17 | 2009-06-15 | 13.923 | 1,634,375 | -35,093 | 5.74% | 22,754,789 |
| 2009-06-16 | 2009-06-12 | 13.387 | 1,669,468 | +28,012 | 5.86% | 22,349,400 |
| 2009-06-15 | 2009-06-11 | 12.673 | 1,641,456 | -1,121 | 5.76% | 20,802,432 |
| 2009-06-12 | 2009-06-10 | 11.781 | 1,642,577 | +248,366 | 5.77% | 19,350,678 |
| 2009-06-11 | 2009-06-09 | 11.602 | 1,394,211 | +20,841 | 5.88% | 16,175,897 |
| 2009-06-10 | 2009-06-08 | 11.959 | 1,373,370 | +1,344 | 5.79% | 16,424,376 |
| 2009-06-09 | 2009-06-05 | 12.138 | 1,372,026 | +9,860 | 5.78% | 16,653,202 |
| 2009-06-08 | 2009-06-04 | 11.959 | 1,362,166 | +10,981 | 5.74% | 16,290,385 |
| 2009-06-05 | 2009-06-03 | 11.781 | 1,351,185 | +1,121 | 5.69% | 15,917,881 |
| 2009-06-04 | 2009-06-02 | 12.138 | 1,350,064 | +23,081 | 5.69% | 16,386,635 |
| 2009-06-03 | 2009-06-01 | 12.316 | 1,326,983 | +6,723 | 5.59% | 16,343,345 |
| 2009-06-02 | 2009-05-29 | 12.138 | 1,320,260 | -7,619 | 5.56% | 16,024,884 |
| 2009-06-01 | 2009-05-27 | 12.316 | 1,327,879 | +6,051 | 5.60% | 16,354,381 |
| 2009-05-29 | 2009-05-26 | 11.959 | 1,321,828 | +11,204 | 5.57% | 15,807,976 |
| 2009-05-27 | 2009-05-25 | 12.495 | 1,310,624 | +2,690 | 5.52% | 16,375,805 |
| 2009-05-26 | 2009-05-22 | 12.852 | 1,307,934 | +14,566 | 5.51% | 16,809,114 |
| 2009-05-25 | 2009-05-21 | 13.119 | 1,293,368 | +23,754 | 5.45% | 16,968,207 |
| 2009-05-22 | 2009-05-20 | 12.549 | 1,269,614 | -305,818 | 5.35% | 15,932,370 |
| 2009-05-21 | 2009-05-19 | 12.549 | 1,575,432 | +16,830 | 5.30% | 19,770,077 |
| 2009-05-20 | 2009-05-18 | 12.549 | 1,558,602 | -5,049 | 5.25% | 19,558,877 |
| 2009-05-19 | 2009-05-15 | 12.121 | 1,563,651 | -1,683 | 5.26% | 18,953,297 |
| 2009-05-15 | 2009-05-13 | 11.979 | 1,565,334 | -2,525 | 5.27% | 18,750,477 |
| 2009-05-14 | 2009-05-12 | 11.693 | 1,567,859 | +7,854 | 5.28% | 18,333,563 |
| 2009-05-13 | 2009-05-11 | 12.264 | 1,560,005 | +9,257 | 5.25% | 19,131,563 |
| 2009-05-12 | 2009-05-08 | 12.264 | 1,550,748 | -1,403 | 5.22% | 19,018,038 |
| 2009-05-11 | 2009-05-07 | 11.693 | 1,552,151 | +1,683 | 5.23% | 18,149,883 |
| 2009-05-07 | 2009-05-05 | 11.266 | 1,550,468 | +11,781 | 5.22% | 17,466,903 |
| 2009-05-06 | 2009-05-04 | 11.266 | 1,538,687 | +1,683 | 5.18% | 17,334,184 |
| 2009-05-05 | 2009-04-30 | 10.838 | 1,537,004 | -9,537 | 5.17% | 16,657,684 |
| 2009-05-04 | 2009-04-29 | 10.553 | 1,546,541 | -2,244 | 5.21% | 16,319,963 |
| 2009-04-30 | 2009-04-28 | 10.553 | 1,548,785 | -2,524 | 5.21% | 16,343,643 |
| 2009-04-29 | 2009-04-27 | 10.695 | 1,551,309 | +8,695 | 5.22% | 16,591,498 |
| 2009-04-28 | 2009-04-24 | 11.693 | 1,542,614 | -841 | 5.19% | 18,038,364 |
| 2009-04-27 | 2009-04-23 | 11.123 | 1,543,455 | -15,428 | 5.20% | 17,167,798 |
| 2009-04-24 | 2009-04-22 | 11.266 | 1,558,883 | +13,464 | 5.25% | 17,561,703 |
| 2009-04-23 | 2009-04-21 | 11.408 | 1,545,419 | -18,793 | 5.20% | 17,630,404 |
| 2009-04-22 | 2009-04-20 | 9.697 | 1,564,212 | +3,085 | 5.27% | 15,168,078 |
| 2009-04-21 | 2009-04-17 | 9.554 | 1,561,127 | +2,244 | 5.26% | 14,915,543 |
| 2009-04-20 | 2009-04-16 | 9.982 | 1,558,883 | -17,110 | 5.25% | 15,561,003 |
| 2009-04-17 | 2009-04-15 | 10.267 | 1,575,993 | +9,537 | 5.31% | 16,181,277 |
| 2009-04-16 | 2009-04-14 | 8.556 | 1,566,456 | +25,525 | 5.27% | 13,402,798 |
| 2009-04-15 | 2009-04-09 | 7.986 | 1,540,931 | +2,244 | 5.19% | 12,305,443 |
| 2009-04-14 | 2009-04-08 | 7.843 | 1,538,687 | +19,916 | 5.18% | 12,068,103 |
| 2009-04-09 | 2009-04-07 | 7.986 | 1,518,771 | -2,244 | 5.11% | 12,128,479 |
| 2009-04-08 | 2009-04-06 | 8.271 | 1,521,015 | +44,319 | 5.12% | 12,580,199 |
| 2009-04-07 | 2009-04-03 | 8.271 | 1,476,696 | +2,805 | 4.97% | 12,213,640 |
| 2009-04-06 | 2009-04-02 | 8.414 | 1,473,891 | +5,330 | 4.96% | 12,400,620 |
| 2009-04-03 | 2009-04-01 | 8.414 | 1,468,561 | +1,122 | 4.94% | 12,355,776 |
| 2009-04-02 | 2009-03-31 | 7.843 | 1,467,439 | -1,683 | 4.94% | 11,509,296 |
| 2009-03-31 | 2009-03-27 | 7.701 | 1,469,122 | -10,379 | 4.95% | 11,312,996 |
| 2009-03-30 | 2009-03-26 | 7.701 | 1,479,501 | -842 | 4.98% | 11,392,920 |
| 2009-03-27 | 2009-03-25 | 7.415 | 1,480,343 | +10,660 | 4.98% | 10,977,204 |
| 2009-03-26 | 2009-03-24 | 7.843 | 1,469,683 | -1,122 | 4.95% | 11,526,896 |
| 2009-03-25 | 2009-03-23 | 8.128 | 1,470,805 | -1,964 | 4.95% | 11,955,176 |
| 2009-03-24 | 2009-03-20 | 8.128 | 1,472,769 | +561 | 4.96% | 11,971,140 |
| 2009-03-23 | 2009-03-19 | 8.414 | 1,472,208 | -1,403 | 4.96% | 12,386,460 |
| 2009-03-20 | 2009-03-18 | 8.414 | 1,473,611 | -40,953 | 4.96% | 12,398,264 |
| 2009-03-19 | 2009-03-17 | 8.271 | 1,514,564 | -2,805 | 5.10% | 12,526,843 |
| 2009-03-18 | 2009-03-16 | 8.556 | 1,517,369 | +1,403 | 5.11% | 12,982,803 |
| 2009-03-17 | 2009-03-13 | 8.699 | 1,515,966 | -7,574 | 5.10% | 13,186,979 |
| 2009-03-16 | 2009-03-12 | 8.271 | 1,523,540 | +12,623 | 5.13% | 12,601,083 |
| 2009-03-13 | 2009-03-11 | 8.414 | 1,510,917 | +6,732 | 5.09% | 12,712,139 |
| 2009-03-12 | 2009-03-10 | 8.271 | 1,504,185 | -1,403 | 5.06% | 12,440,999 |
| 2009-03-11 | 2009-03-09 | 7.986 | 1,505,588 | +19,635 | 5.07% | 12,023,203 |
| 2009-03-10 | 2009-03-06 | 8.841 | 1,485,953 | +13,745 | 5.00% | 13,137,804 |
| 2009-03-09 | 2009-03-05 | 9.554 | 1,472,208 | -12,342 | 4.96% | 14,065,980 |
| 2009-03-06 | 2009-03-04 | 7.130 | 1,484,550 | +1,683 | 5.00% | 10,585,000 |
| 2009-03-04 | 2009-03-02 | 6.774 | 1,482,867 | +3,366 | 4.99% | 10,044,350 |
| 2009-03-03 | 2009-02-27 | 7.130 | 1,479,501 | -6,452 | 4.98% | 10,549,000 |
| 2009-03-02 | 2009-02-26 | 6.988 | 1,485,953 | -3,085 | 5.00% | 10,383,103 |
| 2009-02-27 | 2009-02-25 | 6.203 | 1,489,038 | +7,854 | 5.01% | 9,236,790 |
| 2009-02-26 | 2009-02-24 | 5.847 | 1,481,184 | +6,732 | 4.99% | 8,660,020 |
| 2009-02-25 | 2009-02-23 | 5.918 | 1,474,452 | +18,513 | 4.96% | 8,725,790 |
| 2009-02-24 | 2009-02-20 | 5.419 | 1,455,939 | +3,366 | 4.90% | 7,889,560 |
| 2009-02-23 | 2009-02-19 | 5.419 | 1,452,573 | -1,402 | 4.89% | 7,871,320 |
| 2009-02-20 | 2009-02-18 | 5.276 | 1,453,975 | -1,122 | 4.90% | 7,671,578 |
| 2009-02-13 | 2009-02-11 | 4.991 | 1,455,097 | -22,441 | 4.90% | 7,262,498 |
| 2009-02-12 | 2009-02-10 | 4.848 | 1,477,538 | +702 | 4.97% | 7,163,802 |
| 2009-02-10 | 2009-02-06 | 4.635 | 1,476,836 | -421 | 4.97% | 6,844,499 |
| 2009-02-05 | 2009-02-03 | 4.349 | 1,477,257 | -1,964 | 4.97% | 6,425,130 |
| 2009-02-03 | 2009-01-30 | 4.563 | 1,479,221 | -7,854 | 4.98% | 6,750,082 |
| 2009-01-30 | 2009-01-23 | 4.563 | 1,487,075 | -1,683 | 5.01% | 6,785,922 |
| 2009-01-29 | 2009-01-22 | 4.349 | 1,488,758 | -1,402 | 5.01% | 6,475,152 |
| 2009-01-22 | 2009-01-20 | 4.278 | 1,490,160 | -1,403 | 5.02% | 6,375,000 |
| 2009-01-19 | 2009-01-15 | 4.421 | 1,491,563 | +9,537 | 5.02% | 6,593,702 |
| 2009-01-15 | 2009-01-13 | 4.492 | 1,482,026 | +842 | 4.99% | 6,657,212 |
| 2009-01-14 | 2009-01-12 | 4.492 | 1,481,184 | -561 | 4.99% | 6,653,430 |
| 2009-01-13 | 2009-01-09 | 4.706 | 1,481,745 | -1,683 | 4.99% | 6,972,900 |
| 2009-01-12 | 2009-01-08 | 4.635 | 1,483,428 | -2,805 | 4.99% | 6,875,050 |
| 2009-01-08 | 2009-01-06 | 5.205 | 1,486,233 | +19,074 | 5.00% | 7,735,810 |
| 2009-01-07 | 2009-01-05 | 4.492 | 1,467,159 | +4,208 | 4.94% | 6,590,430 |
| 2008-12-30 | 2008-12-24 | 4.563 | 1,462,951 | +1,402 | 4.93% | 6,675,838 |
| 2008-12-23 | 2008-12-19 | 4.706 | 1,461,549 | -1,683 | 4.92% | 6,877,860 |
| 2008-12-22 | 2008-12-18 | 4.635 | 1,463,232 | -6,451 | 4.93% | 6,781,450 |
| 2008-12-19 | 2008-12-17 | 4.635 | 1,469,683 | +2,244 | 4.95% | 6,811,348 |
| 2008-12-18 | 2008-12-16 | 4.635 | 1,467,439 | -842 | 4.94% | 6,800,948 |
| 2008-12-17 | 2008-12-15 | 4.777 | 1,468,281 | -1,122 | 4.94% | 7,014,230 |
| 2008-12-15 | 2008-12-11 | 5.276 | 1,469,403 | +3,647 | 4.95% | 7,752,980 |
| 2008-12-12 | 2008-12-10 | 4.991 | 1,465,756 | -3,927 | 4.93% | 7,315,698 |
| 2008-12-11 | 2008-12-09 | 4.777 | 1,469,683 | -1,403 | 4.95% | 7,020,928 |
| 2008-12-10 | 2008-12-08 | 4.920 | 1,471,086 | -1,683 | 4.95% | 7,237,410 |
| 2008-12-09 | 2008-12-05 | 4.706 | 1,472,769 | -3,366 | 4.96% | 6,930,660 |
| 2008-12-05 | 2008-12-03 | 4.991 | 1,476,135 | -4,208 | 4.97% | 7,367,500 |
| 2008-11-27 | 2008-11-25 | 4.706 | 1,480,343 | -3,506 | 4.98% | 6,966,302 |
| 2008-11-26 | 2008-11-24 | 4.349 | 1,483,849 | -6,732 | 5.00% | 6,453,801 |
| 2008-11-24 | 2008-11-20 | 4.278 | 1,490,581 | -9,817 | 5.02% | 6,376,801 |
| 2008-11-21 | 2008-11-19 | 4.278 | 1,500,398 | -5,330 | 5.05% | 6,418,799 |
| 2008-11-18 | 2008-11-14 | 4.848 | 1,505,728 | +6,732 | 5.07% | 7,300,481 |
| 2008-11-14 | 2008-11-12 | 5.276 | 1,498,996 | -5,049 | 5.05% | 7,909,121 |
| 2008-11-07 | 2008-11-05 | 5.561 | 1,504,045 | -2,805 | 5.06% | 8,364,721 |
| 2008-11-03 | 2008-10-30 | 5.276 | 1,506,850 | -841 | 5.07% | 7,950,561 |
| 2008-10-31 | 2008-10-29 | 5.348 | 1,507,691 | +1,683 | 5.08% | 8,062,498 |
| 2008-10-30 | 2008-10-28 | 4.563 | 1,506,008 | -8,976 | 5.07% | 6,872,318 |
| 2008-10-27 | 2008-10-23 | 4.563 | 1,514,984 | -7,854 | 5.10% | 6,913,278 |
| 2008-10-24 | 2008-10-22 | 4.991 | 1,522,838 | -4,769 | 5.13% | 7,600,598 |
| 2008-10-23 | 2008-10-21 | 4.848 | 1,527,607 | +2,244 | 5.14% | 7,406,561 |
| 2008-10-22 | 2008-10-20 | 5.276 | 1,525,363 | -13,744 | 5.14% | 8,048,241 |
| 2008-10-21 | 2008-10-17 | 5.561 | 1,539,107 | -1,403 | 5.18% | 8,559,718 |
| 2008-10-20 | 2008-10-16 | 5.704 | 1,540,510 | -6,592 | 5.19% | 8,787,200 |
| 2008-10-17 | 2008-10-15 | 5.704 | 1,547,102 | -1,122 | 5.21% | 8,824,802 |
| 2008-10-16 | 2008-10-14 | 6.203 | 1,548,224 | -3,085 | 5.21% | 9,603,932 |
| 2008-10-15 | 2008-10-13 | 6.560 | 1,551,309 | -1,122 | 5.22% | 10,176,119 |
| 2008-10-14 | 2008-10-10 | 6.203 | 1,552,431 | +1,683 | 5.23% | 9,630,029 |
| 2008-10-10 | 2008-10-08 | 7.273 | 1,550,748 | +1,402 | 5.22% | 11,278,139 |
| 2008-10-06 | 2008-10-02 | 8.556 | 1,549,346 | -3,366 | 5.22% | 13,256,403 |
| 2008-09-30 | 2008-09-26 | 9.697 | 1,552,712 | -561 | 5.23% | 15,056,563 |
| 2008-09-24 | 2008-09-22 | 9.412 | 1,553,273 | +3,647 | 5.23% | 14,619,003 |
| 2008-09-23 | 2008-09-19 | 9.127 | 1,549,626 | -281 | 5.22% | 14,142,718 |
| 2008-09-22 | 2008-09-18 | 9.127 | 1,549,907 | +842 | 5.22% | 14,145,283 |
| 2008-09-19 | 2008-09-17 | 9.982 | 1,549,065 | +1,402 | 5.22% | 15,462,998 |
| 2008-09-16 | 2008-09-11 | 11.836 | 1,547,663 | -841 | 5.21% | 18,318,104 |
| 2008-09-11 | 2008-09-09 | 12.549 | 1,548,504 | -561 | 5.21% | 19,432,158 |
| 2008-09-10 | 2008-09-08 | 12.549 | 1,549,065 | -1,964 | 5.22% | 19,439,198 |
| 2008-09-08 | 2008-09-04 | 12.834 | 1,551,029 | -1,122 | 5.22% | 19,906,204 |
| 2008-09-02 | 2008-08-29 | 13.119 | 1,552,151 | +561 | 5.23% | 20,363,284 |
| 2008-09-01 | 2008-08-28 | 13.690 | 1,551,590 | -280 | 5.22% | 21,240,964 |
| 2008-08-27 | 2008-08-25 | 12.977 | 1,551,870 | -281 | 5.22% | 20,138,297 |
| 2008-08-26 | 2008-08-21 | 12.977 | 1,552,151 | -1,963 | 5.23% | 20,141,944 |
| 2008-08-25 | 2008-08-20 | 13.119 | 1,554,114 | -1,122 | 5.23% | 20,389,037 |
| 2008-08-20 | 2008-08-18 | 13.262 | 1,555,236 | -561 | 5.24% | 20,625,537 |
| 2008-08-15 | 2008-08-13 | 12.264 | 1,555,797 | +561 | 5.24% | 19,079,957 |
| 2008-08-14 | 2008-08-12 | 12.977 | 1,555,236 | -281 | 5.24% | 20,181,977 |
| 2008-08-13 | 2008-08-11 | 12.977 | 1,555,517 | -4,207 | 5.24% | 20,185,624 |
| 2008-08-07 | 2008-08-04 | 13.832 | 1,559,724 | -2,525 | 5.25% | 21,574,737 |
| 2008-08-04 | 2008-07-31 | 13.547 | 1,562,249 | -4,207 | 5.26% | 21,164,104 |
| 2008-07-30 | 2008-07-28 | 13.119 | 1,566,456 | -2,525 | 5.27% | 20,550,957 |
| 2008-07-28 | 2008-07-24 | 13.547 | 1,568,981 | -2,244 | 5.28% | 21,255,303 |
| 2008-07-25 | 2008-07-23 | 13.405 | 1,571,225 | -561 | 5.29% | 21,061,643 |
| 2008-07-23 | 2008-07-21 | 13.119 | 1,571,786 | -1,402 | 5.29% | 20,620,883 |
| 2008-07-22 | 2008-07-18 | 12.692 | 1,573,188 | -1,403 | 5.30% | 19,966,257 |
| 2008-07-21 | 2008-07-17 | 13.547 | 1,574,591 | -561 | 5.30% | 21,331,303 |
| 2008-07-17 | 2008-07-15 | 13.262 | 1,575,152 | -280 | 5.30% | 20,889,663 |
| 2008-07-16 | 2008-07-14 | 12.977 | 1,575,432 | +1,122 | 5.30% | 20,444,057 |
| 2008-07-15 | 2008-07-11 | 13.405 | 1,574,310 | -3,086 | 5.30% | 21,102,996 |
| 2008-07-14 | 2008-07-10 | 12.977 | 1,577,396 | +5,610 | 5.31% | 20,469,543 |
| 2008-07-11 | 2008-07-09 | 12.834 | 1,571,786 | +1,683 | 5.29% | 20,172,603 |
| 2008-07-10 | 2008-07-08 | 12.406 | 1,570,103 | -1,122 | 5.29% | 19,479,303 |
| 2008-07-09 | 2008-07-07 | 13.975 | 1,571,225 | -1,963 | 5.29% | 21,957,883 |
| 2008-07-08 | 2008-07-04 | 15.258 | 1,573,188 | +2,244 | 5.30% | 24,004,376 |
| 2008-07-07 | 2008-07-03 | 16.827 | 1,570,944 | -7,293 | 5.29% | 26,434,356 |
| 2008-07-04 | 2008-07-02 | 17.683 | 1,578,237 | +841 | 5.31% | 27,907,435 |
| 2008-07-03 | 2008-06-30 | 17.683 | 1,577,396 | -561 | 5.31% | 27,892,564 |
| 2008-07-02 | 2008-06-27 | 17.397 | 1,577,957 | -8,415 | 5.31% | 27,452,444 |
| 2008-06-30 | 2008-06-26 | 17.825 | 1,586,372 | -2,805 | 5.34% | 28,277,504 |
| 2008-06-27 | 2008-06-25 | 17.112 | 1,589,177 | -561 | 5.35% | 27,194,403 |
| 2008-06-25 | 2008-06-23 | 17.683 | 1,589,738 | -2,244 | 5.35% | 28,110,804 |
| 2008-06-24 | 2008-06-20 | 17.825 | 1,591,982 | +2,525 | 5.36% | 28,377,503 |
| 2008-06-23 | 2008-06-19 | 17.968 | 1,589,457 | -4,488 | 5.35% | 28,559,155 |
| 2008-06-20 | 2008-06-18 | 18.538 | 1,593,945 | +3,085 | 5.37% | 29,548,994 |
| 2008-06-19 | 2008-06-17 | 18.538 | 1,590,860 | -841 | 5.36% | 29,491,804 |
| 2008-06-18 | 2008-06-16 | 19.251 | 1,591,701 | +12,061 | 5.36% | 30,642,294 |
| 2008-06-17 | 2008-06-13 | 19.822 | 1,579,640 | -24,964 | 5.32% | 31,311,144 |
| 2008-06-16 | 2008-06-12 | 17.825 | 1,604,604 | -5,891 | 5.40% | 28,602,494 |
| 2008-06-13 | 2008-06-11 | 18.396 | 1,610,495 | -10,378 | 5.42% | 29,626,143 |
| 2008-06-12 | 2008-06-10 | 17.968 | 1,620,873 | -6,732 | 5.46% | 29,123,633 |
| 2008-06-11 | 2008-06-06 | 18.823 | 1,627,605 | -7,013 | 5.48% | 30,637,193 |
| 2008-06-10 | 2008-06-05 | 18.396 | 1,634,618 | -12,622 | 5.50% | 30,069,902 |
| 2008-06-05 | 2008-06-03 | 17.968 | 1,647,240 | +1,402 | 5.55% | 29,597,392 |
| 2008-06-04 | 2008-06-02 | 18.396 | 1,645,838 | +2,244 | 5.54% | 30,276,301 |
| 2008-06-03 | 2008-05-30 | 18.966 | 1,643,594 | +281 | 5.53% | 31,172,541 |
| 2008-06-02 | 2008-05-29 | 18.396 | 1,643,313 | -3,366 | 5.53% | 30,229,852 |
| 2008-05-30 | 2008-05-28 | 18.110 | 1,646,679 | -842 | 5.54% | 29,822,132 |
| 2008-05-29 | 2008-05-27 | 17.968 | 1,647,521 | -11,500 | 5.55% | 29,602,441 |
| 2008-05-28 | 2008-05-26 | 17.825 | 1,659,021 | -8,977 | 5.59% | 29,572,491 |
| 2008-05-27 | 2008-05-23 | 17.968 | 1,667,998 | -6,732 | 5.62% | 29,970,369 |
| 2008-05-26 | 2008-05-22 | 18.396 | 1,674,730 | -3,085 | 5.64% | 30,807,789 |
| 2008-05-23 | 2008-05-21 | 18.253 | 1,677,815 | +5,890 | 5.65% | 30,625,280 |
| 2008-05-22 | 2008-05-20 | 17.683 | 1,671,925 | -1,402 | 5.63% | 29,564,089 |
| 2008-05-21 | 2008-05-19 | 18.681 | 1,673,327 | +3,646 | 5.63% | 31,259,220 |
| 2008-05-20 | 2008-05-16 | 17.825 | 1,669,681 | -29,172 | 5.62% | 29,762,509 |
| 2008-05-19 | 2008-05-15 | 18.966 | 1,698,853 | +16,550 | 5.72% | 32,220,588 |
| 2008-05-16 | 2008-05-14 | 19.251 | 1,682,303 | +40,953 | 5.66% | 32,386,499 |
| 2008-05-15 | 2008-05-13 | 19.536 | 1,641,350 | +72,650 | 5.53% | 32,066,221 |
| 2008-05-14 | 2008-05-09 | 16.970 | 1,568,700 | +62,271 | 5.28% | 26,620,296 |
| 2008-05-13 | 2008-05-08 | 15.686 | 1,506,429 | -1,964 | 5.07% | 23,630,199 |
| 2008-05-09 | 2008-05-07 | 13.690 | 1,508,393 | -3,085 | 5.08% | 20,649,606 |
| 2008-05-08 | 2008-05-06 | 13.262 | 1,511,478 | -2,525 | 5.09% | 20,045,219 |
| 2008-05-07 | 2008-05-05 | 12.977 | 1,514,003 | -4,768 | 5.10% | 19,646,905 |
| 2008-05-06 | 2008-05-02 | 13.405 | 1,518,771 | +13,744 | 5.11% | 20,358,518 |
| 2008-05-05 | 2008-04-30 | 13.547 | 1,505,027 | -1,122 | 5.07% | 20,388,906 |
| 2008-05-02 | 2008-04-29 | 11.836 | 1,506,149 | +11,781 | 5.07% | 17,826,745 |
| 2008-04-30 | 2008-04-28 | 11.836 | 1,494,368 | -1,963 | 5.03% | 17,687,305 |
| 2008-04-29 | 2008-04-25 | 11.551 | 1,496,331 | +2,805 | 5.04% | 17,283,779 |
| 2008-04-28 | 2008-04-24 | 11.408 | 1,493,526 | +1,963 | 5.03% | 17,038,399 |
| 2008-04-25 | 2008-04-23 | 11.123 | 1,491,563 | +1,122 | 5.02% | 16,590,605 |
| 2008-04-24 | 2008-04-22 | 11.123 | 1,490,441 | -561 | 5.02% | 16,578,125 |
| 2008-04-23 | 2008-04-21 | 11.266 | 1,491,002 | +561 | 5.02% | 16,796,985 |
| 2008-04-22 | 2008-04-18 | 11.123 | 1,490,441 | -841 | 5.02% | 16,578,125 |
| 2008-04-18 | 2008-04-16 | 11.551 | 1,491,282 | -3,366 | 5.02% | 17,225,459 |
| 2008-04-17 | 2008-04-15 | 11.551 | 1,494,648 | +561 | 5.03% | 17,264,339 |
| 2008-04-16 | 2008-04-14 | 12.121 | 1,494,087 | -6,171 | 5.03% | 18,110,099 |
| 2008-04-15 | 2008-04-11 | 12.406 | 1,500,258 | +13,744 | 5.05% | 18,612,779 |
| 2008-04-14 | 2008-04-10 | 11.979 | 1,486,514 | -561 | 5.00% | 17,806,326 |
| 2008-04-11 | 2008-04-09 | 11.836 | 1,487,075 | -12,061 | 5.01% | 17,600,985 |
| 2008-04-10 | 2008-04-08 | 11.836 | 1,499,136 | +6,171 | 5.05% | 17,743,739 |
| 2008-04-09 | 2008-04-07 | 12.264 | 1,492,965 | -13,745 | 5.03% | 18,309,399 |
| 2008-04-08 | 2008-04-03 | 11.123 | 1,506,710 | +281 | 5.07% | 16,759,085 |
| 2008-04-07 | 2008-04-02 | 11.266 | 1,506,429 | -842 | 5.07% | 16,970,779 |
| 2008-04-03 | 2008-04-01 | 10.980 | 1,507,271 | +4,769 | 5.07% | 16,550,384 |
| 2008-04-01 | 2008-03-28 | 11.123 | 1,502,502 | +3,366 | 5.06% | 16,712,279 |
| 2008-03-31 | 2008-03-27 | 11.123 | 1,499,136 | +6,171 | 5.05% | 16,674,839 |
| 2008-03-28 | 2008-03-26 | 11.266 | 1,492,965 | +2,244 | 5.03% | 16,819,099 |
| 2008-03-27 | 2008-03-25 | 11.551 | 1,490,721 | -2,525 | 5.02% | 17,218,979 |
| 2008-03-26 | 2008-03-20 | 11.408 | 1,493,246 | -3,646 | 5.03% | 17,035,205 |
| 2008-03-25 | 2008-03-19 | 11.266 | 1,496,892 | -4,769 | 5.04% | 16,863,339 |
| 2008-03-20 | 2008-03-18 | 10.695 | 1,501,661 | -5,610 | 5.06% | 16,060,505 |
| 2008-03-19 | 2008-03-17 | 10.838 | 1,507,271 | +2,805 | 5.07% | 16,335,444 |
| 2008-03-18 | 2008-03-14 | 11.266 | 1,504,466 | +5,610 | 5.07% | 16,948,665 |
| 2008-03-17 | 2008-03-13 | 11.551 | 1,498,856 | +1,683 | 5.05% | 17,312,945 |
| 2008-03-14 | 2008-03-12 | 11.836 | 1,497,173 | +2,244 | 5.04% | 17,720,505 |
| 2008-03-12 | 2008-03-10 | 10.695 | 1,494,929 | -280 | 5.03% | 15,988,505 |
| 2008-03-10 | 2008-03-06 | 11.408 | 1,495,209 | -842 | 5.03% | 17,057,599 |
| 2008-03-07 | 2008-03-05 | 11.551 | 1,496,051 | -5,049 | 5.04% | 17,280,545 |
| 2008-03-06 | 2008-03-04 | 11.693 | 1,501,100 | -3,085 | 5.05% | 17,552,925 |
| 2008-03-05 | 2008-03-03 | 11.979 | 1,504,185 | +4,207 | 5.06% | 18,017,999 |
| 2008-03-04 | 2008-02-29 | 11.836 | 1,499,978 | +8,415 | 5.05% | 17,753,705 |
| 2008-03-03 | 2008-02-28 | 11.979 | 1,491,563 | +1,403 | 5.02% | 17,866,805 |
| 2008-02-29 | 2008-02-27 | 12.406 | 1,490,160 | +841 | 5.02% | 18,487,499 |
| 2008-02-28 | 2008-02-26 | 12.264 | 1,489,319 | +2,805 | 5.01% | 18,264,686 |
| 2008-02-27 | 2008-02-25 | 12.406 | 1,486,514 | +5,610 | 5.00% | 18,442,266 |
| 2008-02-26 | 2008-02-22 | 12.264 | 1,480,904 | +702 | 4.99% | 18,161,486 |
| 2008-02-21 | 2008-02-19 | 13.119 | 1,480,202 | -16,830 | 4.98% | 19,419,356 |
| 2008-02-20 | 2008-02-18 | 11.266 | 1,497,032 | -2,244 | 5.04% | 16,864,916 |
| 2008-02-19 | 2008-02-15 | 11.408 | 1,499,276 | -1,683 | 5.05% | 17,103,996 |
| 2008-02-18 | 2008-02-14 | 10.980 | 1,500,959 | +4,207 | 5.05% | 16,481,076 |
| 2008-02-14 | 2008-02-12 | 10.838 | 1,496,752 | -11,500 | 5.04% | 16,221,442 |
| 2008-02-13 | 2008-02-11 | 11.551 | 1,508,252 | -8,135 | 5.08% | 17,421,476 |
| 2008-02-12 | 2008-02-06 | 11.693 | 1,516,387 | +1,403 | 5.11% | 17,731,682 |
| 2008-02-11 | 2008-02-04 | 11.979 | 1,514,984 | +12,622 | 5.10% | 18,147,356 |
| 2008-02-04 | 2008-01-31 | 10.838 | 1,502,362 | -2,244 | 5.06% | 16,282,242 |
| 2008-02-01 | 2008-01-30 | 11.123 | 1,504,606 | +561 | 5.07% | 16,735,682 |
| 2008-01-31 | 2008-01-29 | 12.121 | 1,504,045 | +4,769 | 5.06% | 18,230,802 |
| 2008-01-30 | 2008-01-28 | 12.834 | 1,499,276 | +561 | 5.05% | 19,241,996 |
| 2008-01-29 | 2008-01-25 | 14.118 | 1,498,715 | +30,855 | 5.05% | 21,158,275 |
| 2008-01-28 | 2008-01-24 | 12.549 | 1,467,860 | -19,215 | 4.94% | 18,420,157 |
| 2008-01-25 | 2008-01-23 | 8.271 | 1,487,075 | +5,891 | 5.01% | 12,299,484 |
| 2008-01-24 | 2008-01-22 | 9.127 | 1,481,184 | -17,391 | 4.99% | 13,518,080 |
| 2008-01-23 | 2008-01-21 | 11.123 | 1,498,575 | +14,305 | 5.05% | 16,668,599 |
| 2008-01-22 | 2008-01-18 | 11.408 | 1,484,270 | -6,451 | 5.00% | 16,932,805 |
| 2008-01-21 | 2008-01-17 | 11.266 | 1,490,721 | +2,244 | 5.02% | 16,793,819 |
| 2008-01-18 | 2008-01-16 | 11.408 | 1,488,477 | -5,610 | 5.01% | 16,980,800 |
| 2008-01-17 | 2008-01-15 | 11.979 | 1,494,087 | -1,683 | 5.03% | 17,897,039 |
| 2008-01-16 | 2008-01-14 | 13.262 | 1,495,770 | -842 | 5.04% | 19,836,899 |
| 2008-01-14 | 2008-01-10 | 13.405 | 1,496,612 | +1,403 | 5.04% | 20,061,486 |
| 2008-01-11 | 2008-01-09 | 12.692 | 1,495,209 | -10,379 | 5.03% | 18,976,579 |
| 2008-01-10 | 2008-01-08 | 13.975 | 1,505,588 | +12,342 | 5.07% | 21,040,606 |
| 2008-01-09 | 2008-01-07 | 14.545 | 1,493,246 | -4,067 | 5.03% | 21,719,886 |
| 2008-01-08 | 2008-01-04 | 15.829 | 1,497,313 | +5,891 | 5.04% | 23,700,723 |
| 2008-01-07 | 2008-01-03 | 16.257 | 1,491,422 | +14,866 | 5.02% | 24,245,515 |
| 2008-01-04 | 2008-01-02 | 17.255 | 1,476,556 | +5,330 | 4.97% | 25,477,764 |
| 2008-01-03 | 2007-12-31 | 17.968 | 1,471,226 | +2,244 | 4.95% | 26,434,796 |
| 2008-01-02 | 2007-12-27 | 18.966 | 1,468,982 | +5,329 | 4.95% | 27,860,835 |
| 2007-12-28 | 2007-12-24 | 18.681 | 1,463,653 | +4,208 | 4.93% | 27,342,325 |
| 2007-12-27 | 2007-12-20 | 18.823 | 1,459,445 | +5,890 | 4.91% | 27,471,836 |
| 2007-12-21 | 2007-12-19 | 18.110 | 1,453,555 | +561 | 4.89% | 26,324,565 |
| 2007-12-20 | 2007-12-18 | 19.251 | 1,452,994 | -4,207 | 4.89% | 27,972,006 |
| 2007-12-19 | 2007-12-17 | 19.964 | 1,457,201 | -1,122 | 4.91% | 29,091,996 |
| 2007-12-18 | 2007-12-14 | 20.820 | 1,458,323 | -12,062 | 4.91% | 30,362,155 |
| 2007-12-17 | 2007-12-13 | 21.676 | 1,470,385 | -2,524 | 4.95% | 31,871,365 |
| 2007-12-14 | 2007-12-12 | 22.816 | 1,472,909 | +6,732 | 4.96% | 33,606,394 |
| 2007-12-13 | 2007-12-11 | 22.674 | 1,466,177 | +13,183 | 4.94% | 33,243,715 |
| 2007-12-12 | 2007-12-10 | 21.533 | 1,452,994 | +281 | 4.89% | 31,287,206 |
| 2007-12-11 | 2007-12-07 | 22.531 | 1,452,713 | +7,854 | 4.89% | 32,731,275 |
| 2007-12-10 | 2007-12-06 | 22.674 | 1,444,859 | +20,617 | 4.86% | 32,760,356 |
| 2007-12-07 | 2007-12-05 | 22.816 | 1,424,242 | -2,665 | 4.80% | 32,495,991 |
| 2007-12-06 | 2007-12-04 | 24.385 | 1,426,907 | +8,976 | 4.80% | 34,795,077 |
| 2007-12-04 | 2007-11-30 | 23.102 | 1,417,931 | +280 | 4.77% | 32,756,397 |
| 2007-12-03 | 2007-11-29 | 22.816 | 1,417,651 | -561 | 4.77% | 32,345,609 |
| 2007-11-30 | 2007-11-28 | 22.674 | 1,418,212 | +6,171 | 4.77% | 32,156,169 |
| 2007-11-29 | 2007-11-27 | 23.672 | 1,412,041 | +1,403 | 4.75% | 33,425,770 |
| 2007-11-28 | 2007-11-26 | 24.242 | 1,410,638 | +6,451 | 4.75% | 34,197,198 |
| 2007-11-26 | 2007-11-22 | 21.818 | 1,404,187 | +561 | 4.73% | 30,636,729 |
| 2007-11-23 | 2007-11-21 | 24.385 | 1,403,626 | -6,171 | 4.73% | 34,227,370 |
| 2007-11-22 | 2007-11-20 | 23.529 | 1,409,797 | +10,098 | 4.75% | 33,171,610 |
| 2007-11-21 | 2007-11-19 | 24.242 | 1,399,699 | +2,525 | 4.71% | 33,932,010 |
| 2007-11-20 | 2007-11-16 | 24.813 | 1,397,174 | +7,854 | 4.70% | 34,667,758 |
| 2007-11-19 | 2007-11-15 | 24.955 | 1,389,320 | -33,239 | 4.68% | 34,670,999 |
| 2007-11-16 | 2007-11-14 | 27.094 | 1,422,559 | +31,696 | 4.79% | 38,543,390 |
| 2007-11-15 | 2007-11-13 | 27.094 | 1,390,863 | +8,976 | 4.68% | 37,684,606 |
| 2007-11-14 | 2007-11-12 | 27.094 | 1,381,887 | -6,732 | 4.65% | 37,441,406 |
| 2007-11-13 | 2007-11-09 | 29.376 | 1,388,619 | -73,631 | 4.68% | 40,792,126 |
| 2007-11-09 | 2007-11-07 | 31.658 | 1,462,250 | -7,013 | 4.92% | 46,291,433 |
| 2007-11-08 | 2007-11-06 | 31.230 | 1,469,263 | -4,768 | 4.95% | 45,884,888 |
| 2007-11-06 | 2007-11-02 | 31.658 | 1,474,031 | -7,574 | 4.96% | 46,664,392 |
| 2007-11-05 | 2007-11-01 | 32.513 | 1,481,605 | +13,745 | 4.99% | 48,171,847 |
| 2007-11-02 | 2007-10-31 | 32.371 | 1,467,860 | +18,232 | 4.94% | 47,515,632 |
| 2007-11-01 | 2007-10-30 | 32.513 | 1,449,628 | +11,781 | 4.88% | 47,132,170 |
| 2007-10-31 | 2007-10-29 | 33.654 | 1,437,847 | -16,830 | 4.84% | 48,389,451 |
| 2007-10-30 | 2007-10-26 | 33.369 | 1,454,677 | +8,976 | 4.90% | 48,540,970 |
| 2007-10-29 | 2007-10-25 | 32.941 | 1,445,701 | +10,940 | 4.87% | 47,622,970 |
| 2007-10-26 | 2007-10-24 | 33.939 | 1,434,761 | +13,464 | 4.83% | 48,694,795 |
| 2007-10-25 | 2007-10-23 | 35.365 | 1,421,297 | +2,524 | 4.79% | 50,264,636 |
| 2007-10-23 | 2007-10-18 | 36.364 | 1,418,773 | -12,342 | 4.78% | 51,591,614 |
| 2007-10-22 | 2007-10-17 | 37.362 | 1,431,115 | -8,134 | 4.82% | 53,468,973 |
| 2007-10-18 | 2007-10-16 | 35.651 | 1,439,249 | -561 | 4.85% | 51,309,994 |
| 2007-10-17 | 2007-10-15 | 38.788 | 1,439,810 | -8,696 | 4.85% | 55,847,033 |
| 2007-10-16 | 2007-10-12 | 39.786 | 1,448,506 | -16,269 | 4.88% | 57,630,252 |
| 2007-10-15 | 2007-10-11 | 38.503 | 1,464,775 | +15,610 | 4.93% | 56,397,610 |
| 2007-10-12 | 2007-10-10 | 38.360 | 1,449,165 | -88,778 | 4.88% | 55,589,931 |
| 2007-10-11 | 2007-10-09 | 35.365 | 1,537,943 | -8,135 | 5.18% | 54,389,860 |
| 2007-10-10 | 2007-10-08 | 31.800 | 1,546,078 | +379 | 5.21% | 49,165,706 |
| 2007-10-09 | 2007-10-05 | 31.943 | 1,545,699 | +9,537 | 5.20% | 49,374,074 |
| 2007-10-08 | 2007-10-04 | 31.372 | 1,536,162 | +33,099 | 5.17% | 48,193,195 |
| 2007-10-05 | 2007-10-03 | 32.798 | 1,503,063 | +15,848 | 5.06% | 49,298,197 |
| 2007-10-04 | 2007-10-02 | 34.082 | 1,487,215 | +5,049 | 5.01% | 50,687,127 |
| 2007-10-03 | 2007-09-28 | 35.080 | 1,482,166 | -60,167 | 4.99% | 51,994,568 |
| 2007-10-02 | 2007-09-27 | 34.225 | 1,542,333 | -21,318 | 5.19% | 52,785,594 |
| 2007-09-28 | 2007-09-25 | 31.658 | 1,563,651 | +21,037 | 5.26% | 49,501,553 |
| 2007-09-27 | 2007-09-24 | 33.084 | 1,542,614 | +11,220 | 5.19% | 51,035,371 |
| 2007-09-25 | 2007-09-21 | 33.797 | 1,531,394 | +45,161 | 5.16% | 51,756,072 |
| 2007-09-24 | 2007-09-20 | 34.225 | 1,486,233 | -281 | 5.00% | 50,865,599 |
| 2007-09-21 | 2007-09-19 | 33.797 | 1,486,514 | +7,574 | 5.00% | 50,239,276 |
| 2007-09-20 | 2007-09-18 | 34.225 | 1,478,940 | +6,592 | 4.98% | 50,615,999 |
| 2007-09-19 | 2007-09-17 | 32.228 | 1,472,348 | +280 | 4.96% | 47,450,952 |
| 2007-09-18 | 2007-09-14 | 32.513 | 1,472,068 | +6,171 | 4.96% | 47,861,768 |
| 2007-09-17 | 2007-09-13 | 32.798 | 1,465,897 | +17,812 | 4.94% | 48,079,209 |
| 2007-09-14 | 2007-09-12 | 33.512 | 1,448,085 | +1,683 | 4.88% | 48,527,502 |
| 2007-09-13 | 2007-09-11 | 33.369 | 1,446,402 | -1,402 | 4.87% | 48,264,842 |
| 2007-09-12 | 2007-09-10 | 33.512 | 1,447,804 | +1,683 | 4.87% | 48,518,085 |
| 2007-09-11 | 2007-09-07 | 31.943 | 1,446,121 | +9,396 | 4.87% | 46,193,266 |
| 2007-09-10 | 2007-09-06 | 31.800 | 1,436,725 | +5,049 | 4.84% | 45,688,251 |
| 2007-09-07 | 2007-09-05 | 32.656 | 1,431,676 | +25,526 | 4.82% | 46,752,651 |
| 2007-09-06 | 2007-09-04 | 32.798 | 1,406,150 | -25,526 | 4.73% | 46,119,597 |
| 2007-09-05 | 2007-09-03 | 34.082 | 1,431,676 | -420 | 4.82% | 48,794,252 |
| 2007-09-04 | 2007-08-31 | 34.225 | 1,432,096 | -7,714 | 4.82% | 49,012,786 |
| 2007-09-03 | 2007-08-30 | 34.225 | 1,439,810 | +16,830 | 4.85% | 49,276,794 |
| 2007-08-31 | 2007-08-29 | 33.084 | 1,422,980 | +8,275 | 4.79% | 47,077,436 |
| 2007-08-30 | 2007-08-28 | 32.371 | 1,414,705 | +15,708 | 4.76% | 45,794,968 |
| 2007-08-29 | 2007-08-27 | 35.223 | 1,398,997 | -24,965 | 4.71% | 49,276,489 |
| 2007-08-28 | 2007-08-24 | 29.804 | 1,423,962 | +5,470 | 4.79% | 42,439,544 |
| 2007-08-27 | 2007-08-23 | 28.093 | 1,418,492 | -7,013 | 4.78% | 39,849,157 |
| 2007-08-24 | 2007-08-22 | 24.528 | 1,425,505 | +15,147 | 4.80% | 34,964,169 |
| 2007-08-23 | 2007-08-21 | 23.815 | 1,410,358 | +29,172 | 4.75% | 33,587,050 |
| 2007-08-22 | 2007-08-20 | 25.668 | 1,381,186 | +9,257 | 4.65% | 35,452,812 |
| 2007-08-21 | 2007-08-17 | 20.677 | 1,371,929 | -8,696 | 4.62% | 28,367,800 |
| 2007-08-20 | 2007-08-16 | 23.529 | 1,380,625 | +702 | 4.65% | 32,485,211 |
| 2007-08-17 | 2007-08-15 | 28.663 | 1,379,923 | -16,550 | 4.65% | 39,552,772 |
| 2007-08-16 | 2007-08-14 | 28.520 | 1,396,473 | -2,524 | 4.70% | 39,828,005 |
| 2007-08-15 | 2007-08-13 | 28.520 | 1,398,997 | +15,006 | 4.71% | 39,899,991 |
| 2007-08-14 | 2007-08-10 | 27.380 | 1,383,991 | +281 | 4.66% | 37,893,133 |
| 2007-08-13 | 2007-08-09 | 28.520 | 1,383,710 | +18,373 | 4.66% | 39,463,999 |
| 2007-08-10 | 2007-08-08 | 27.380 | 1,365,337 | -6,171 | 4.60% | 37,382,394 |
| 2007-08-09 | 2007-08-07 | 25.668 | 1,371,508 | +15,147 | 4.62% | 35,204,394 |
| 2007-08-08 | 2007-08-06 | 29.946 | 1,356,361 | -32,538 | 4.57% | 40,618,194 |
| 2007-08-07 | 2007-08-03 | 33.939 | 1,388,899 | +8,415 | 4.68% | 47,138,270 |
| 2007-08-06 | 2007-08-02 | 35.651 | 1,380,484 | -2,525 | 4.65% | 49,214,990 |
| 2007-08-03 | 2007-08-01 | 37.504 | 1,383,009 | +9,257 | 4.66% | 51,868,868 |
| 2007-08-02 | 2007-07-31 | 39.501 | 1,373,752 | -8,415 | 4.63% | 54,264,290 |
| 2007-08-01 | 2007-07-30 | 38.503 | 1,382,167 | +28,330 | 5.58% | 53,216,990 |
| 2007-07-31 | 2007-07-27 | 38.930 | 1,353,837 | +9,257 | 5.47% | 52,705,392 |
| 2007-07-30 | 2007-07-26 | 40.071 | 1,344,580 | +74,052 | 5.43% | 53,878,933 |
| 2007-07-25 | 2007-07-23 | 43.636 | 1,270,528 | -167,459 | 5.13% | 55,441,081 |
| 2007-07-24 | 2007-07-20 | 41.782 | 1,437,987 | -14,866 | 5.81% | 60,082,584 |
| 2007-07-23 | 2007-07-19 | 39.786 | 1,452,853 | -46,564 | 5.87% | 57,803,202 |
| 2007-07-20 | 2007-07-18 | 37.647 | 1,499,417 | +281 | 6.06% | 56,448,496 |
| 2007-07-19 | 2007-07-17 | 40.642 | 1,499,136 | -60,869 | 6.06% | 60,927,297 |
| 2007-07-18 | 2007-07-16 | 42.781 | 1,560,005 | +100,700 | 6.30% | 66,738,012 |
| 2007-07-17 | 2007-07-13 | 38.930 | 1,459,305 | -25,526 | 5.90% | 56,811,301 |
| 2007-07-16 | 2007-07-12 | 35.508 | 1,484,831 | +18,934 | 6.00% | 52,723,277 |
| 2007-07-13 | 2007-07-11 | 34.225 | 1,465,897 | +116,689 | 5.92% | 50,169,609 |
| 2007-07-12 | 2007-07-10 | 34.082 | 1,349,208 | +17,671 | 5.45% | 45,983,585 |
| 2007-07-11 | 2007-07-09 | 31.658 | 1,331,537 | +7,013 | 5.38% | 42,153,363 |
| 2007-07-10 | 2007-07-06 | 31.087 | 1,324,524 | +23,281 | 5.35% | 41,175,828 |
| 2007-07-09 | 2007-07-05 | 30.802 | 1,301,243 | -8,976 | 5.26% | 40,080,966 |
| 2007-07-06 | 2007-07-04 | 29.804 | 1,310,219 | -10,378 | 5.29% | 39,049,565 |
| 2007-07-05 | 2007-07-03 | 30.659 | 1,320,597 | +9,817 | 5.34% | 40,488,789 |
| 2007-07-04 | 2007-06-29 | 30.802 | 1,310,780 | -1,683 | 5.30% | 40,374,725 |
| 2007-07-03 | 2007-06-28 | 30.374 | 1,312,463 | +17,391 | 5.30% | 39,865,085 |
| 2007-06-29 | 2007-06-27 | 31.658 | 1,295,072 | +20,196 | 5.23% | 40,998,966 |
| 2007-06-28 | 2007-06-26 | 30.517 | 1,274,876 | +28,892 | 5.15% | 38,905,208 |
| 2007-06-27 | 2007-06-25 | 29.233 | 1,245,984 | +6,451 | 5.03% | 36,424,395 |
| 2007-06-26 | 2007-06-22 | 27.380 | 1,239,533 | 5.01% | 33,937,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy