History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 22,529 | +0 | 0.01% | 9,913 |
| 2025-10-13 | 2025-10-09 | 0.440 | 22,529 | +0 | 0.01% | 9,913 |
| 2025-10-10 | 2025-10-08 | 0.440 | 22,529 | +0 | 0.01% | 9,913 |
| 2025-10-09 | 2025-10-06 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-10-08 | 2025-10-03 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-10-06 | 2025-10-02 | 0.395 | 22,529 | +0 | 0.01% | 8,899 |
| 2025-10-03 | 2025-09-30 | 0.395 | 22,529 | +0 | 0.01% | 8,899 |
| 2025-10-02 | 2025-09-29 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-09-30 | 2025-09-26 | 0.395 | 22,529 | +0 | 0.01% | 8,899 |
| 2025-09-29 | 2025-09-25 | 0.395 | 22,529 | +0 | 0.01% | 8,899 |
| 2025-09-26 | 2025-09-24 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-09-25 | 2025-09-23 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,529 | +0 | 0.01% | 9,687 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,529 | +0 | 0.01% | 9,687 |
| 2025-09-22 | 2025-09-18 | 0.455 | 22,529 | +0 | 0.01% | 10,251 |
| 2025-09-19 | 2025-09-17 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-09-18 | 2025-09-16 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-09-17 | 2025-09-15 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-09-16 | 2025-09-12 | 0.450 | 22,529 | +0 | 0.01% | 10,138 |
| 2025-09-15 | 2025-09-11 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-09-12 | 2025-09-10 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-09-11 | 2025-09-09 | 0.485 | 22,529 | +0 | 0.01% | 10,927 |
| 2025-09-10 | 2025-09-08 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-09-09 | 2025-09-05 | 0.470 | 22,529 | +0 | 0.01% | 10,589 |
| 2025-09-08 | 2025-09-04 | 0.570 | 22,529 | +0 | 0.01% | 12,842 |
| 2025-09-05 | 2025-09-03 | 0.455 | 22,529 | +0 | 0.01% | 10,251 |
| 2025-09-04 | 2025-09-02 | 0.495 | 22,529 | +0 | 0.01% | 11,152 |
| 2025-09-03 | 2025-09-01 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-09-02 | 2025-08-29 | 0.465 | 22,529 | +0 | 0.01% | 10,476 |
| 2025-09-01 | 2025-08-28 | 0.490 | 22,529 | +0 | 0.01% | 11,039 |
| 2025-08-29 | 2025-08-27 | 0.490 | 22,529 | +0 | 0.01% | 11,039 |
| 2025-08-28 | 2025-08-26 | 0.495 | 22,529 | +0 | 0.01% | 11,152 |
| 2025-08-27 | 2025-08-25 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-08-26 | 2025-08-22 | 0.510 | 22,529 | +0 | 0.01% | 11,490 |
| 2025-08-25 | 2025-08-21 | 0.510 | 22,529 | +0 | 0.01% | 11,490 |
| 2025-08-22 | 2025-08-20 | 0.510 | 22,529 | +0 | 0.01% | 11,490 |
| 2025-08-21 | 2025-08-19 | 0.510 | 22,529 | +0 | 0.01% | 11,490 |
| 2025-08-20 | 2025-08-18 | 0.495 | 22,529 | +0 | 0.01% | 11,152 |
| 2025-08-19 | 2025-08-15 | 0.510 | 22,529 | +0 | 0.01% | 11,490 |
| 2025-08-18 | 2025-08-14 | 0.550 | 22,529 | +0 | 0.01% | 12,391 |
| 2025-08-15 | 2025-08-13 | 0.590 | 22,529 | +0 | 0.01% | 13,292 |
| 2025-08-14 | 2025-08-12 | 0.590 | 22,529 | +0 | 0.01% | 13,292 |
| 2025-08-13 | 2025-08-11 | 0.590 | 22,529 | +0 | 0.01% | 13,292 |
| 2025-08-12 | 2025-08-08 | 0.560 | 22,529 | +0 | 0.01% | 12,616 |
| 2025-08-11 | 2025-08-07 | 0.520 | 22,529 | +0 | 0.01% | 11,715 |
| 2025-08-08 | 2025-08-06 | 0.570 | 22,529 | +0 | 0.01% | 12,842 |
| 2025-08-07 | 2025-08-05 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-08-06 | 2025-08-04 | 0.570 | 22,529 | +0 | 0.01% | 12,842 |
| 2025-08-05 | 2025-08-01 | 0.425 | 22,529 | +0 | 0.01% | 9,575 |
| 2025-08-04 | 2025-07-31 | 0.435 | 22,529 | +0 | 0.01% | 9,800 |
| 2025-08-01 | 2025-07-30 | 0.435 | 22,529 | +0 | 0.01% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 22,529 | +0 | 0.01% | 9,913 |
| 2025-07-30 | 2025-07-28 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-07-29 | 2025-07-25 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-07-28 | 2025-07-24 | 0.440 | 22,529 | +0 | 0.01% | 9,913 |
| 2025-07-25 | 2025-07-23 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-07-24 | 2025-07-22 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-07-23 | 2025-07-21 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-07-22 | 2025-07-18 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-07-21 | 2025-07-17 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-07-18 | 2025-07-16 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-07-17 | 2025-07-15 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-07-16 | 2025-07-14 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-07-15 | 2025-07-11 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-07-14 | 2025-07-10 | 0.380 | 22,529 | +0 | 0.01% | 8,561 |
| 2025-07-11 | 2025-07-09 | 0.390 | 22,529 | +0 | 0.01% | 8,786 |
| 2025-07-10 | 2025-07-08 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-07-09 | 2025-07-07 | 0.390 | 22,529 | +0 | 0.01% | 8,786 |
| 2025-07-08 | 2025-07-04 | 0.380 | 22,529 | +0 | 0.01% | 8,561 |
| 2025-07-07 | 2025-07-03 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-07-04 | 2025-07-02 | 0.390 | 22,529 | +0 | 0.01% | 8,786 |
| 2025-07-03 | 2025-06-30 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-07-02 | 2025-06-27 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-30 | 2025-06-26 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-27 | 2025-06-25 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-26 | 2025-06-24 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-25 | 2025-06-23 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-24 | 2025-06-20 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-23 | 2025-06-19 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-20 | 2025-06-18 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-19 | 2025-06-17 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-18 | 2025-06-16 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-17 | 2025-06-13 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-16 | 2025-06-12 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-13 | 2025-06-11 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-12 | 2025-06-10 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-11 | 2025-06-09 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-10 | 2025-06-06 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-09 | 2025-06-05 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-06 | 2025-06-04 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-05 | 2025-06-03 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-04 | 2025-06-02 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-03 | 2025-05-30 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-06-02 | 2025-05-29 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-30 | 2025-05-28 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-29 | 2025-05-27 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-28 | 2025-05-26 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-27 | 2025-05-23 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-26 | 2025-05-22 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-23 | 2025-05-21 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-22 | 2025-05-20 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-21 | 2025-05-19 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-20 | 2025-05-16 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-19 | 2025-05-15 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-16 | 2025-05-14 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-15 | 2025-05-13 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-14 | 2025-05-12 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-13 | 2025-05-09 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-12 | 2025-05-08 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-09 | 2025-05-07 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-08 | 2025-05-06 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-07 | 2025-05-02 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-06 | 2025-04-30 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-05-02 | 2025-04-29 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-30 | 2025-04-28 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-29 | 2025-04-25 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-28 | 2025-04-24 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-25 | 2025-04-23 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-24 | 2025-04-22 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-23 | 2025-04-17 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-22 | 2025-04-16 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-17 | 2025-04-15 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-16 | 2025-04-14 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-15 | 2025-04-11 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-14 | 2025-04-10 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-11 | 2025-04-09 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-10 | 2025-04-08 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-09 | 2025-04-07 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-08 | 2025-04-03 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-07 | 2025-04-02 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-03 | 2025-04-01 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-02 | 2025-03-31 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-04-01 | 2025-03-28 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-03-31 | 2025-03-27 | 0.550 | 22,529 | +0 | 0.01% | 12,391 |
| 2025-03-28 | 2025-03-26 | 0.550 | 22,529 | +0 | 0.01% | 12,391 |
| 2025-03-27 | 2025-03-25 | 0.530 | 22,529 | +0 | 0.01% | 11,940 |
| 2025-03-26 | 2025-03-24 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-03-25 | 2025-03-21 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-03-24 | 2025-03-20 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-03-21 | 2025-03-19 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-03-20 | 2025-03-18 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-03-19 | 2025-03-17 | 0.445 | 22,529 | +0 | 0.01% | 10,025 |
| 2025-03-18 | 2025-03-14 | 0.445 | 22,529 | +0 | 0.01% | 10,025 |
| 2025-03-17 | 2025-03-13 | 0.450 | 22,529 | +0 | 0.01% | 10,138 |
| 2025-03-14 | 2025-03-12 | 0.450 | 22,529 | +0 | 0.01% | 10,138 |
| 2025-03-13 | 2025-03-11 | 0.480 | 22,529 | +0 | 0.01% | 10,814 |
| 2025-03-12 | 2025-03-10 | 0.430 | 22,529 | +0 | 0.01% | 9,687 |
| 2025-03-11 | 2025-03-07 | 0.410 | 22,529 | +0 | 0.01% | 9,237 |
| 2025-03-10 | 2025-03-06 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-03-07 | 2025-03-05 | 0.405 | 22,529 | +0 | 0.01% | 9,124 |
| 2025-03-06 | 2025-03-04 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-03-05 | 2025-03-03 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-03-04 | 2025-02-28 | 0.425 | 22,529 | +0 | 0.01% | 9,575 |
| 2025-03-03 | 2025-02-27 | 0.440 | 22,529 | +0 | 0.01% | 9,913 |
| 2025-02-28 | 2025-02-26 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-02-27 | 2025-02-25 | 0.450 | 22,529 | +0 | 0.01% | 10,138 |
| 2025-02-26 | 2025-02-24 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-02-25 | 2025-02-21 | 0.430 | 22,529 | +0 | 0.01% | 9,687 |
| 2025-02-24 | 2025-02-20 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-02-21 | 2025-02-19 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-02-20 | 2025-02-18 | 0.500 | 22,529 | +0 | 0.01% | 11,264 |
| 2025-02-19 | 2025-02-17 | 0.475 | 22,529 | +0 | 0.01% | 10,701 |
| 2025-02-18 | 2025-02-14 | 0.490 | 22,529 | +0 | 0.01% | 11,039 |
| 2025-02-17 | 2025-02-13 | 0.485 | 22,529 | +0 | 0.01% | 10,927 |
| 2025-02-14 | 2025-02-12 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-02-13 | 2025-02-11 | 0.460 | 22,529 | +0 | 0.01% | 10,363 |
| 2025-02-12 | 2025-02-10 | 0.490 | 22,529 | +0 | 0.01% | 11,039 |
| 2025-02-11 | 2025-02-07 | 0.435 | 22,529 | +0 | 0.01% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.420 | 22,529 | +0 | 0.01% | 9,462 |
| 2025-02-07 | 2025-02-05 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-02-06 | 2025-02-04 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-02-05 | 2025-02-03 | 0.400 | 22,529 | +0 | 0.01% | 9,012 |
| 2025-02-04 | 2025-01-28 | 0.370 | 22,529 | +0 | 0.01% | 8,336 |
| 2025-02-03 | 2025-01-24 | 0.335 | 22,529 | +0 | 0.01% | 7,547 |
| 2025-01-27 | 2025-01-23 | 0.330 | 22,529 | +0 | 0.01% | 7,435 |
| 2025-01-24 | 2025-01-22 | 0.360 | 22,529 | -60,000 | 0.01% | 8,110 |
| 2025-01-03 | 2024-12-31 | 0.315 | 82,529 | -800 | 0.04% | 25,997 |
| 2024-11-21 | 2024-11-19 | 0.360 | 83,329 | +52,000 | 0.04% | 29,998 |
| 2024-10-31 | 2024-10-29 | 0.680 | 31,329 | +10,000 | 0.02% | 21,304 |
| 2024-10-28 | 2024-10-24 | 0.920 | 21,329 | +9,999 | 0.01% | 19,623 |
| 2024-10-24 | 2024-10-22 | 0.950 | 11,330 | -2,000 | 0.01% | 10,763 |
| 2024-09-27 | 2024-09-25 | 1.150 | 13,330 | -20,000 | 0.01% | 15,329 |
| 2024-08-05 | 2024-08-01 | 1.090 | 33,330 | +20,000 | 0.02% | 36,330 |
| 2024-05-03 | 2024-04-30 | 1.060 | 13,330 | +2,000 | 0.01% | 14,130 |
| 2024-01-10 | 2024-01-08 | 2.030 | 11,330 | -10,400 | 0.01% | 23,000 |
| 2024-01-09 | 2024-01-05 | 1.880 | 21,730 | +10,400 | 0.01% | 40,852 |
| 2023-11-24 | 2023-11-22 | 2.100 | 11,330 | -5,600 | 0.01% | 23,793 |
| 2023-11-23 | 2023-11-21 | 1.960 | 16,930 | -4,400 | 0.01% | 33,183 |
| 2023-11-21 | 2023-11-17 | 1.830 | 21,330 | +2,000 | 0.01% | 39,034 |
| 2023-09-19 | 2023-09-15 | 1.880 | 19,330 | +8,000 | 0.01% | 36,340 |
| 2022-12-30 | 2022-12-28 | 5.300 | 11,330 | -1,200 | 0.01% | 60,049 |
| 2022-07-07 | 2022-07-05 | 3.500 | 12,530 | -10,000 | 0.01% | 43,855 |
| 2022-07-06 | 2022-07-04 | 3.550 | 22,530 | -4,000 | 0.01% | 79,981 |
| 2022-07-05 | 2022-06-30 | 4.000 | 26,530 | +15,200 | 0.02% | 106,120 |
| 2022-07-04 | 2022-06-29 | 3.250 | 11,330 | -24,000 | 0.01% | 36,822 |
| 2022-06-27 | 2022-06-23 | 2.900 | 35,330 | +20,000 | 0.02% | 102,457 |
| 2022-06-24 | 2022-06-22 | 4.100 | 15,330 | +4,000 | 0.01% | 62,853 |
| 2021-02-09 | 2021-02-05 | 5.300 | 11,330 | -2,654 | 0.01% | 60,049 |
| 2021-01-27 | 2021-01-25 | 5.700 | 13,984 | -5,200 | 0.01% | 79,709 |
| 2021-01-25 | 2021-01-21 | 6.000 | 19,184 | -4,800 | 0.01% | 115,104 |
| 2020-11-12 | 2020-11-10 | 3.300 | 23,984 | -531 | 0.02% | 79,147 |
| 2019-09-27 | 2019-09-25 | 4.350 | 24,515 | +10,000 | 0.02% | 106,640 |
| 2019-02-28 | 2019-02-26 | 4.850 | 14,515 | -398 | 0.01% | 70,398 |
| 2018-12-21 | 2018-12-19 | 4.600 | 14,913 | -160 | 0.01% | 68,600 |
| 2017-10-24 | 2017-10-20 | 4.000 | 15,073 | -400,000 | 0.01% | 60,292 |
| 2017-10-23 | 2017-10-19 | 3.750 | 415,073 | -500,000 | 0.28% | 1,556,524 |
| 2017-10-20 | 2017-10-18 | 3.900 | 915,073 | -300,000 | 0.61% | 3,568,785 |
| 2017-10-19 | 2017-10-17 | 3.400 | 1,215,073 | -600,000 | 0.81% | 4,131,248 |
| 2017-10-18 | 2017-10-16 | 3.400 | 1,815,073 | -600,400 | 1.21% | 6,171,248 |
| 2017-10-17 | 2017-10-13 | 3.400 | 2,415,473 | -309,600 | 1.61% | 8,212,608 |
| 2017-10-16 | 2017-10-12 | 3.450 | 2,725,073 | -290,000 | 1.81% | 9,401,502 |
| 2017-09-26 | 2017-09-22 | 3.600 | 3,015,073 | -398 | 2.01% | 10,854,263 |
| 2017-09-22 | 2017-09-20 | 3.600 | 3,015,471 | +2,000,000 | 2.01% | 10,855,696 |
| 2017-09-21 | 2017-09-19 | 3.450 | 1,015,471 | +1,000,000 | 0.68% | 3,503,375 |
| 2017-08-01 | 2017-07-28 | 3.150 | 15,471 | -4,800 | 0.01% | 48,734 |
| 2017-05-31 | 2017-05-26 | 3.750 | 20,271 | -10,000 | 0.04% | 76,016 |
| 2017-05-29 | 2017-05-25 | 3.850 | 30,271 | -50,000 | 0.06% | 116,543 |
| 2017-05-26 | 2017-05-24 | 4.250 | 80,271 | +60,000 | 0.16% | 341,152 |
| 2017-05-25 | 2017-05-23 | 3.650 | 20,271 | -48,000 | 0.04% | 73,989 |
| 2017-05-24 | 2017-05-22 | 3.350 | 68,271 | -10,000 | 0.14% | 228,708 |
| 2017-05-23 | 2017-05-19 | 3.850 | 78,271 | +10,000 | 0.16% | 301,343 |
| 2017-05-02 | 2017-04-27 | 3.000 | 68,271 | -14,000 | 0.14% | 204,813 |
| 2017-04-27 | 2017-04-25 | 3.100 | 82,271 | +14,000 | 0.16% | 255,040 |
| 2017-04-24 | 2017-04-20 | 3.000 | 68,271 | -10,000 | 0.14% | 204,813 |
| 2017-04-06 | 2017-04-03 | 3.300 | 78,271 | -10,000 | 0.16% | 258,294 |
| 2017-03-28 | 2017-03-24 | 3.500 | 88,271 | -10,000 | 0.18% | 308,948 |
| 2017-02-24 | 2017-02-22 | 4.050 | 98,271 | -800 | 0.20% | 397,998 |
| 2017-02-23 | 2017-02-21 | 4.000 | 99,071 | -10,000 | 0.20% | 396,284 |
| 2017-02-20 | 2017-02-16 | 4.050 | 109,071 | -10,000 | 0.22% | 441,738 |
| 2017-02-17 | 2017-02-15 | 3.850 | 119,071 | +40,000 | 0.24% | 458,423 |
| 2017-02-09 | 2017-02-07 | 3.750 | 79,071 | -10,000 | 0.16% | 296,516 |
| 2017-01-19 | 2017-01-17 | 3.650 | 89,071 | -4,800 | 0.18% | 325,109 |
| 2017-01-10 | 2017-01-06 | 3.750 | 93,871 | +10,000 | 0.19% | 352,016 |
| 2017-01-09 | 2017-01-05 | 3.950 | 83,871 | -10,000 | 0.17% | 331,290 |
| 2016-12-22 | 2016-12-20 | 3.850 | 93,871 | -20,000 | 0.19% | 361,403 |
| 2016-12-20 | 2016-12-16 | 3.800 | 113,871 | -4,000 | 0.23% | 432,710 |
| 2016-12-19 | 2016-12-15 | 3.750 | 117,871 | +18,800 | 0.23% | 442,016 |
| 2016-12-16 | 2016-12-14 | 4.100 | 99,071 | +25,200 | 0.20% | 406,191 |
| 2016-12-14 | 2016-12-12 | 3.100 | 73,871 | -10,000 | 0.15% | 229,000 |
| 2016-11-15 | 2016-11-11 | 4.200 | 83,871 | +10,000 | 0.17% | 352,258 |
| 2016-11-14 | 2016-11-10 | 4.350 | 73,871 | -10,000 | 0.15% | 321,339 |
| 2016-11-10 | 2016-11-08 | 4.200 | 83,871 | +10,000 | 0.17% | 352,258 |
| 2016-11-09 | 2016-11-07 | 4.300 | 73,871 | -20,000 | 0.15% | 317,645 |
| 2016-11-03 | 2016-11-01 | 4.750 | 93,871 | -4,000 | 0.19% | 445,887 |
| 2016-11-01 | 2016-10-28 | 4.600 | 97,871 | +2,800 | 0.19% | 450,207 |
| 2016-10-31 | 2016-10-27 | 4.900 | 95,071 | +6,000 | 0.19% | 465,848 |
| 2016-10-27 | 2016-10-25 | 4.900 | 89,071 | +4,000 | 0.18% | 436,448 |
| 2016-10-26 | 2016-10-24 | 5.400 | 85,071 | -17,296 | 0.17% | 459,383 |
| 2016-10-24 | 2016-10-19 | 4.450 | 102,367 | +6,000 | 0.20% | 455,533 |
| 2016-10-19 | 2016-10-17 | 4.400 | 96,367 | -10,000 | 0.19% | 424,015 |
| 2016-10-18 | 2016-10-14 | 4.350 | 106,367 | -10,000 | 0.21% | 462,696 |
| 2016-10-17 | 2016-10-13 | 4.500 | 116,367 | -16,000 | 0.23% | 523,651 |
| 2016-10-14 | 2016-10-12 | 4.100 | 132,367 | -30,000 | 0.26% | 542,705 |
| 2016-10-13 | 2016-10-11 | 4.100 | 162,367 | +86,000 | 0.32% | 665,705 |
| 2016-09-29 | 2016-09-27 | 2.600 | 76,367 | -252 | 0.15% | 198,554 |
| 2016-08-16 | 2016-08-12 | 2.480 | 76,619 | +3 | 0.15% | 190,015 |
| 2016-08-12 | 2016-08-10 | 2.700 | 76,616 | -109 | 0.15% | 206,863 |
| 2016-07-21 | 2016-07-19 | 2.800 | 76,725 | +144 | 0.15% | 214,830 |
| 2016-07-14 | 2016-07-12 | 2.650 | 76,581 | +195 | 0.15% | 202,940 |
| 2016-07-11 | 2016-07-07 | 2.650 | 76,386 | -3,767 | 0.15% | 202,423 |
| 2016-06-03 | 2016-06-01 | 3.200 | 80,153 | -341 | 0.16% | 256,490 |
| 2016-04-20 | 2016-04-18 | 3.250 | 80,494 | +199 | 0.16% | 261,605 |
| 2016-03-29 | 2016-03-23 | 3.550 | 80,295 | -2 | 0.16% | 285,047 |
| 2016-03-07 | 2016-03-03 | 3.500 | 80,297 | -8,400 | 0.16% | 281,039 |
| 2016-03-04 | 2016-03-02 | 3.600 | 88,697 | +8,400 | 0.18% | 319,309 |
| 2016-01-29 | 2016-01-27 | 3.200 | 80,297 | -10,000 | 0.16% | 256,950 |
| 2015-11-20 | 2015-11-18 | 5.100 | 90,297 | +136 | 0.18% | 460,515 |
| 2015-11-19 | 2015-11-17 | 5.000 | 90,161 | -398 | 0.18% | 450,805 |
| 2015-10-22 | 2015-10-19 | 4.500 | 90,559 | -282 | 0.18% | 407,515 |
| 2015-09-09 | 2015-09-07 | 3.150 | 90,841 | +80 | 0.18% | 286,149 |
| 2015-08-18 | 2015-08-14 | 4.400 | 90,761 | +161 | 0.18% | 399,348 |
| 2015-07-14 | 2015-07-10 | 5.200 | 90,600 | -252 | 0.18% | 471,120 |
| 2015-07-09 | 2015-07-07 | 4.250 | 90,852 | -400 | 0.18% | 386,121 |
| 2015-07-06 | 2015-07-02 | 6.600 | 91,252 | -400 | 0.18% | 602,263 |
| 2015-06-30 | 2015-06-26 | 7.600 | 91,652 | +240 | 0.18% | 696,555 |
| 2015-06-09 | 2015-06-05 | 9.300 | 91,412 | -9,840 | 0.20% | 850,132 |
| 2015-06-04 | 2015-06-02 | 9.700 | 101,252 | +10,000 | 0.22% | 982,144 |
| 2015-06-03 | 2015-06-01 | 9.000 | 91,252 | -1,360 | 0.20% | 821,268 |
| 2015-05-28 | 2015-05-26 | 7.600 | 92,612 | +2,000 | 0.20% | 703,851 |
| 2015-05-26 | 2015-05-21 | 7.100 | 90,612 | +80 | 0.20% | 643,345 |
| 2015-04-27 | 2015-04-23 | 7.100 | 90,532 | -10,000 | 0.20% | 642,777 |
| 2015-04-24 | 2015-04-22 | 6.900 | 100,532 | +10,000 | 0.22% | 693,671 |
| 2015-04-20 | 2015-04-16 | 7.800 | 90,532 | -6,000 | 0.20% | 706,150 |
| 2015-04-15 | 2015-04-13 | 7.300 | 96,532 | -3,200 | 0.21% | 704,684 |
| 2015-04-10 | 2015-04-08 | 6.400 | 99,732 | +3,200 | 0.22% | 638,285 |
| 2015-04-08 | 2015-04-01 | 6.800 | 96,532 | -4,000 | 0.21% | 656,418 |
| 2015-04-01 | 2015-03-30 | 6.600 | 100,532 | +4,000 | 0.22% | 663,511 |
| 2015-03-31 | 2015-03-27 | 7.000 | 96,532 | +4,000 | 0.21% | 675,724 |
| 2015-03-27 | 2015-03-25 | 7.700 | 92,532 | +6,000 | 0.20% | 712,496 |
| 2015-03-23 | 2015-03-19 | 6.900 | 86,532 | -2,800 | 0.19% | 597,071 |
| 2015-03-16 | 2015-03-12 | 6.100 | 89,332 | +2,800 | 0.19% | 544,925 |
| 2015-03-02 | 2015-02-26 | 6.800 | 86,532 | -2,000 | 0.19% | 588,418 |
| 2015-02-25 | 2015-02-23 | 6.000 | 88,532 | +2,000 | 0.19% | 531,192 |
| 2015-01-09 | 2015-01-07 | 6.500 | 86,532 | -4,400 | 0.19% | 562,458 |
| 2015-01-06 | 2015-01-02 | 6.500 | 90,932 | +4,400 | 0.20% | 591,058 |
| 2014-12-18 | 2014-12-16 | 7.100 | 86,532 | -10,000 | 0.19% | 614,377 |
| 2014-12-10 | 2014-12-08 | 7.300 | 96,532 | +20,000 | 0.21% | 704,684 |
| 2014-12-09 | 2014-12-05 | 7.100 | 76,532 | -10,000 | 0.17% | 543,377 |
| 2014-12-08 | 2014-12-04 | 7.500 | 86,532 | -4,000 | 0.19% | 648,990 |
| 2014-12-04 | 2014-12-02 | 6.700 | 90,532 | +54,246 | 0.20% | 606,564 |
| 2014-11-21 | 2014-11-19 | 6.900 | 36,286 | +28,800 | 0.16% | 250,373 |
| 2014-11-20 | 2014-11-18 | 7.400 | 7,486 | -32,000 | 0.03% | 55,396 |
| 2014-11-18 | 2014-11-14 | 6.700 | 39,486 | -960 | 0.17% | 264,556 |
| 2014-11-13 | 2014-11-11 | 6.600 | 40,446 | -995 | 0.18% | 266,944 |
| 2014-11-07 | 2014-11-05 | 7.100 | 41,441 | -10,000 | 0.18% | 294,231 |
| 2014-11-06 | 2014-11-04 | 7.400 | 51,441 | -199 | 0.22% | 380,663 |
| 2014-11-05 | 2014-11-03 | 7.400 | 51,640 | -234,560 | 0.23% | 382,136 |
| 2014-10-31 | 2014-10-29 | 7.409 | 286,200 | -84,651 | 1.25% | 2,120,369 |
| 2014-10-22 | 2014-10-20 | 6.676 | 370,851 | +296,681 | 1.25% | 2,475,632 |
| 2014-10-10 | 2014-10-08 | 6.791 | 74,170 | -5,494 | 0.25% | 503,711 |
| 2014-10-06 | 2014-09-30 | 5.981 | 79,664 | +2,591 | 0.27% | 476,469 |
| 2014-09-24 | 2014-09-22 | 6.598 | 77,073 | +5,183 | 0.26% | 508,556 |
| 2014-09-23 | 2014-09-19 | 6.598 | 71,890 | +2,903 | 0.24% | 474,357 |
| 2014-09-17 | 2014-09-15 | 7.023 | 68,987 | +4,665 | 0.23% | 484,484 |
| 2014-09-16 | 2014-09-12 | 7.332 | 64,322 | -4,665 | 0.22% | 471,578 |
| 2014-09-10 | 2014-09-05 | 6.984 | 68,987 | +4,665 | 0.23% | 481,822 |
| 2014-09-05 | 2014-09-03 | 7.100 | 64,322 | -4,665 | 0.22% | 456,686 |
| 2014-09-04 | 2014-09-02 | 7.100 | 68,987 | +4,665 | 0.23% | 489,808 |
| 2014-08-13 | 2014-08-11 | 8.335 | 64,322 | +2,591 | 0.22% | 536,110 |
| 2014-07-30 | 2014-07-28 | 11.576 | 61,731 | -2,591 | 0.21% | 714,603 |
| 2014-07-10 | 2014-07-08 | 11.576 | 64,322 | +2,591 | 0.22% | 744,597 |
| 2014-06-23 | 2014-06-19 | 11.576 | 61,731 | +2,592 | 0.21% | 714,603 |
| 2014-06-05 | 2014-06-03 | 11.190 | 59,139 | +3,110 | 0.20% | 661,778 |
| 2014-06-04 | 2014-05-30 | 10.804 | 56,029 | -3,110 | 0.19% | 605,357 |
| 2014-06-03 | 2014-05-29 | 10.997 | 59,139 | +1,555 | 0.20% | 650,368 |
| 2014-05-30 | 2014-05-28 | 11.190 | 57,584 | -1,555 | 0.19% | 644,377 |
| 2014-05-26 | 2014-05-22 | 10.033 | 59,139 | +3,110 | 0.20% | 593,318 |
| 2014-05-21 | 2014-05-19 | 9.647 | 56,029 | -2,592 | 0.19% | 540,497 |
| 2014-05-16 | 2014-05-14 | 9.608 | 58,621 | +2,592 | 0.20% | 563,239 |
| 2014-05-09 | 2014-05-07 | 9.647 | 56,029 | -5,702 | 0.19% | 540,497 |
| 2014-04-29 | 2014-04-25 | 10.226 | 61,731 | +1,555 | 0.21% | 631,233 |
| 2014-04-25 | 2014-04-23 | 10.611 | 60,176 | +1,244 | 0.20% | 638,552 |
| 2014-04-22 | 2014-04-16 | 10.611 | 58,932 | +829 | 0.20% | 625,352 |
| 2014-04-16 | 2014-04-14 | 11.190 | 58,103 | -2,591 | 0.20% | 650,185 |
| 2014-04-10 | 2014-04-08 | 11.962 | 60,694 | +1,555 | 0.20% | 726,019 |
| 2014-04-02 | 2014-03-31 | 11.576 | 59,139 | -4,147 | 0.20% | 684,598 |
| 2014-03-28 | 2014-03-26 | 12.348 | 63,286 | +1,555 | 0.21% | 781,445 |
| 2014-03-24 | 2014-03-20 | 11.769 | 61,731 | -1,036 | 0.21% | 726,513 |
| 2014-03-20 | 2014-03-18 | 10.611 | 62,767 | -1,037 | 0.21% | 666,047 |
| 2014-03-18 | 2014-03-14 | 10.804 | 63,804 | +2,073 | 0.21% | 689,361 |
| 2014-03-12 | 2014-03-10 | 14.084 | 61,731 | +2,073 | 0.21% | 869,434 |
| 2014-03-11 | 2014-03-07 | 13.891 | 59,658 | +1,037 | 0.20% | 828,727 |
| 2014-03-10 | 2014-03-06 | 14.663 | 58,621 | -1,037 | 0.20% | 859,562 |
| 2014-03-06 | 2014-03-04 | 13.891 | 59,658 | +2,592 | 0.20% | 828,727 |
| 2014-03-05 | 2014-03-03 | 14.470 | 57,066 | -2,384 | 0.19% | 825,751 |
| 2014-02-26 | 2014-02-24 | 16.592 | 59,450 | +1,347 | 0.20% | 986,418 |
| 2014-02-25 | 2014-02-21 | 16.978 | 58,103 | -1,555 | 0.20% | 986,488 |
| 2014-02-20 | 2014-02-18 | 17.171 | 59,658 | +1,763 | 0.20% | 1,024,399 |
| 2014-02-17 | 2014-02-13 | 17.364 | 57,895 | +829 | 0.19% | 1,005,296 |
| 2014-01-29 | 2014-01-27 | 17.750 | 57,066 | -4,665 | 0.19% | 1,012,921 |
| 2014-01-23 | 2014-01-21 | 18.522 | 61,731 | +1,555 | 0.21% | 1,143,365 |
| 2014-01-17 | 2014-01-15 | 20.065 | 60,176 | +3,110 | 0.20% | 1,207,445 |
| 2014-01-03 | 2013-12-31 | 21.609 | 57,066 | -104 | 0.19% | 1,233,122 |
| 2013-12-19 | 2013-12-17 | 22.766 | 57,170 | -3,110 | 0.19% | 1,301,550 |
| 2013-11-26 | 2013-11-22 | 23.152 | 60,280 | +1,555 | 0.20% | 1,395,613 |
| 2013-11-19 | 2013-11-15 | 23.152 | 58,725 | +1,555 | 0.20% | 1,359,611 |
| 2013-11-12 | 2013-11-08 | 26.239 | 57,170 | +519 | 0.19% | 1,500,091 |
| 2013-11-11 | 2013-11-07 | 25.467 | 56,651 | -1,555 | 0.19% | 1,442,753 |
| 2013-11-08 | 2013-11-06 | 26.239 | 58,206 | -1,555 | 0.20% | 1,527,275 |
| 2013-10-11 | 2013-10-09 | 24.310 | 59,761 | +10,565 | 0.20% | 1,452,777 |
| 2013-10-08 | 2013-10-04 | 22.380 | 49,196 | -3,110 | 0.20% | 1,101,028 |
| 2013-10-03 | 2013-09-30 | 22.380 | 52,306 | +3,110 | 0.21% | 1,170,631 |
| 2013-09-27 | 2013-09-25 | 23.152 | 49,196 | -3,110 | 0.20% | 1,138,994 |
| 2013-09-24 | 2013-09-19 | 23.924 | 52,306 | -518 | 0.21% | 1,251,364 |
| 2013-09-23 | 2013-09-18 | 23.908 | 52,824 | -2,592 | 0.21% | 1,262,907 |
| 2013-09-19 | 2013-09-17 | 23.270 | 55,416 | -14,802 | 0.22% | 1,289,547 |
| 2013-09-18 | 2013-09-16 | 23.270 | 70,218 | +6,274 | 0.23% | 1,633,993 |
| 2013-09-09 | 2013-09-05 | 21.995 | 63,944 | +628 | 0.21% | 1,406,462 |
| 2013-09-06 | 2013-09-04 | 22.633 | 63,316 | +627 | 0.21% | 1,433,015 |
| 2013-08-30 | 2013-08-28 | 21.676 | 62,689 | -602 | 0.21% | 1,358,874 |
| 2013-08-27 | 2013-08-23 | 21.995 | 63,291 | -3,137 | 0.21% | 1,392,099 |
| 2013-08-26 | 2013-08-22 | 20.720 | 66,428 | +3,137 | 0.22% | 1,376,396 |
| 2013-08-13 | 2013-08-09 | 21.039 | 63,291 | -1,255 | 0.21% | 1,331,573 |
| 2013-08-12 | 2013-08-08 | 21.039 | 64,546 | +1,255 | 0.22% | 1,357,977 |
| 2013-08-09 | 2013-08-07 | 21.676 | 63,291 | +3,137 | 0.21% | 1,371,923 |
| 2013-08-05 | 2013-08-01 | 20.401 | 60,154 | +627 | 0.20% | 1,227,223 |
| 2013-08-01 | 2013-07-30 | 20.083 | 59,527 | +1,883 | 0.20% | 1,195,456 |
| 2013-07-09 | 2013-07-05 | 20.720 | 57,644 | +1,254 | 0.19% | 1,194,391 |
| 2013-07-02 | 2013-06-27 | 20.720 | 56,390 | -627 | 0.19% | 1,168,408 |
| 2013-06-28 | 2013-06-26 | 21.358 | 57,017 | +627 | 0.19% | 1,217,750 |
| 2013-06-04 | 2013-05-31 | 28.371 | 56,390 | +3,137 | 0.19% | 1,599,820 |
| 2013-05-31 | 2013-05-29 | 28.052 | 53,253 | -3,137 | 0.18% | 1,493,846 |
| 2013-05-23 | 2013-05-21 | 25.502 | 56,390 | +3,137 | 0.19% | 1,438,040 |
| 2013-05-20 | 2013-05-15 | 23.908 | 53,253 | -3,137 | 0.18% | 1,273,164 |
| 2013-04-25 | 2013-04-23 | 24.227 | 56,390 | -4,391 | 0.19% | 1,366,138 |
| 2013-04-23 | 2013-04-19 | 24.545 | 60,781 | +1,254 | 0.20% | 1,491,893 |
| 2013-03-21 | 2013-03-19 | 24.227 | 59,527 | -627 | 0.20% | 1,442,137 |
| 2013-03-20 | 2013-03-18 | 23.908 | 60,154 | +1,882 | 0.20% | 1,438,152 |
| 2013-03-19 | 2013-03-15 | 25.502 | 58,272 | +1,255 | 0.19% | 1,486,035 |
| 2013-03-14 | 2013-03-12 | 27.414 | 57,017 | -3,137 | 0.19% | 1,563,082 |
| 2013-03-11 | 2013-03-07 | 28.052 | 60,154 | -1,255 | 0.20% | 1,687,432 |
| 2013-03-07 | 2013-03-05 | 27.733 | 61,409 | +1,255 | 0.20% | 1,703,061 |
| 2013-03-05 | 2013-03-01 | 28.689 | 60,154 | -28,233 | 0.20% | 1,725,782 |
| 2013-03-01 | 2013-02-27 | 28.052 | 88,387 | -628 | 0.29% | 2,479,420 |
| 2013-02-25 | 2013-02-21 | 28.052 | 89,015 | +14,682 | 0.30% | 2,497,036 |
| 2013-02-20 | 2013-02-18 | 30.283 | 74,333 | -1,255 | 0.25% | 2,251,045 |
| 2013-02-15 | 2013-02-08 | 30.602 | 75,588 | +1,255 | 0.25% | 2,313,146 |
| 2013-02-14 | 2013-02-07 | 30.921 | 74,333 | -16,941 | 0.25% | 2,298,436 |
| 2013-02-07 | 2013-02-05 | 30.921 | 91,274 | -627 | 0.30% | 2,822,265 |
| 2013-02-06 | 2013-02-04 | 31.240 | 91,901 | +3,137 | 0.31% | 2,870,948 |
| 2013-02-05 | 2013-02-01 | 31.240 | 88,764 | +6,274 | 0.30% | 2,772,949 |
| 2013-02-04 | 2013-01-31 | 29.646 | 82,490 | -1,255 | 0.28% | 2,445,475 |
| 2013-01-30 | 2013-01-28 | 29.964 | 83,745 | -627 | 0.29% | 2,509,376 |
| 2013-01-29 | 2013-01-25 | 28.371 | 84,372 | +3,764 | 0.29% | 2,393,687 |
| 2013-01-28 | 2013-01-24 | 29.646 | 80,608 | +628 | 0.28% | 2,389,682 |
| 2013-01-24 | 2013-01-22 | 31.877 | 79,980 | -1,882 | 0.28% | 2,549,532 |
| 2013-01-23 | 2013-01-21 | 31.877 | 81,862 | +12,548 | 0.28% | 2,609,524 |
| 2013-01-22 | 2013-01-18 | 31.558 | 69,314 | +627 | 0.24% | 2,187,435 |
| 2013-01-18 | 2013-01-16 | 34.109 | 68,687 | -6,274 | 0.24% | 2,342,811 |
| 2013-01-16 | 2013-01-14 | 34.746 | 74,961 | +628 | 0.26% | 2,604,599 |
| 2013-01-15 | 2013-01-11 | 33.152 | 74,333 | -628 | 0.26% | 2,464,302 |
| 2013-01-14 | 2013-01-10 | 34.427 | 74,961 | +628 | 0.26% | 2,580,704 |
| 2013-01-10 | 2013-01-08 | 35.384 | 74,333 | +1,882 | 0.26% | 2,630,169 |
| 2013-01-09 | 2013-01-07 | 36.340 | 72,451 | +33,002 | 0.25% | 2,632,863 |
| 2013-01-08 | 2013-01-04 | 36.021 | 39,449 | +15,685 | 0.14% | 1,420,998 |
| 2013-01-07 | 2013-01-03 | 35.384 | 23,764 | -1,255 | 0.08% | 840,856 |
| 2013-01-04 | 2013-01-02 | 35.702 | 25,019 | +4,768 | 0.09% | 893,238 |
| 2012-12-28 | 2012-12-24 | 36.021 | 20,251 | +6,274 | 0.07% | 729,464 |
| 2012-12-17 | 2012-12-13 | 37.934 | 13,977 | -6,274 | 0.05% | 530,200 |
| 2012-12-14 | 2012-12-12 | 35.065 | 20,251 | -4,894 | 0.07% | 710,098 |
| 2012-12-13 | 2012-12-11 | 34.746 | 25,145 | -3,137 | 0.09% | 873,690 |
| 2012-12-12 | 2012-12-10 | 35.065 | 28,282 | -6,274 | 0.10% | 991,703 |
| 2012-12-04 | 2012-11-30 | 32.515 | 34,556 | -1,505 | 0.13% | 1,123,576 |
| 2012-12-03 | 2012-11-29 | 33.152 | 36,061 | -5,145 | 0.13% | 1,195,501 |
| 2012-11-30 | 2012-11-28 | 34.427 | 41,206 | +2,384 | 0.15% | 1,418,611 |
| 2012-11-26 | 2012-11-22 | 29.008 | 38,822 | -3,137 | 0.14% | 1,126,155 |
| 2012-11-23 | 2012-11-21 | 28.052 | 41,959 | +3,137 | 0.15% | 1,177,028 |
| 2012-11-22 | 2012-11-20 | 28.371 | 38,822 | +3,137 | 0.14% | 1,101,405 |
| 2012-11-21 | 2012-11-19 | 29.646 | 35,685 | -12,674 | 0.13% | 1,057,907 |
| 2012-11-20 | 2012-11-16 | 28.689 | 48,359 | +17,442 | 0.18% | 1,387,391 |
| 2012-10-12 | 2012-10-10 | 21.358 | 30,917 | +5,153 | 0.11% | 660,315 |
| 2012-09-21 | 2012-09-19 | 20.063 | 25,764 | -5,347 | 0.11% | 516,894 |
| 2012-06-21 | 2012-06-19 | 31.942 | 31,111 | +606 | 0.11% | 993,743 |
| 2012-06-18 | 2012-06-14 | 28.774 | 30,505 | +18,941 | 0.11% | 877,753 |
| 2012-04-16 | 2012-04-12 | 29.038 | 11,564 | -3,789 | 0.04% | 335,796 |
| 2012-03-30 | 2012-03-28 | 24.286 | 15,353 | +3,789 | 0.06% | 372,869 |
| 2012-01-16 | 2012-01-12 | 22.966 | 11,564 | -1,819 | 0.04% | 265,584 |
| 2012-01-13 | 2012-01-11 | 24.022 | 13,383 | +1,819 | 0.05% | 321,492 |
| 2012-01-10 | 2012-01-06 | 21.383 | 11,564 | -2,273 | 0.04% | 247,268 |
| 2012-01-09 | 2012-01-05 | 21.911 | 13,837 | +2,273 | 0.05% | 303,176 |
| 2011-11-15 | 2011-11-11 | 21.383 | 11,564 | -910 | 0.04% | 247,268 |
| 2011-11-09 | 2011-11-07 | 21.383 | 12,474 | -8,485 | 0.04% | 266,726 |
| 2011-11-08 | 2011-11-04 | 18.479 | 20,959 | +7,576 | 0.08% | 387,296 |
| 2011-10-14 | 2011-10-12 | 9.503 | 13,383 | +2,231 | 0.05% | 127,184 |
| 2011-09-23 | 2011-09-21 | 10.660 | 11,152 | -2,381 | 0.05% | 118,875 |
| 2011-06-07 | 2011-06-02 | 16.316 | 13,533 | -1,839 | 0.05% | 220,799 |
| 2011-04-01 | 2011-03-30 | 16.751 | 15,372 | -919 | 0.05% | 257,491 |
| 2011-03-30 | 2011-03-28 | 17.403 | 16,291 | +919 | 0.06% | 283,517 |
| 2011-03-11 | 2011-03-09 | 18.926 | 15,372 | -2,574 | 0.05% | 290,932 |
| 2011-03-10 | 2011-03-08 | 18.491 | 17,946 | -919 | 0.06% | 331,839 |
| 2011-02-25 | 2011-02-23 | 16.098 | 18,865 | +257 | 0.07% | 303,689 |
| 2011-02-08 | 2011-02-02 | 16.533 | 18,608 | +919 | 0.07% | 307,648 |
| 2011-01-21 | 2011-01-19 | 17.186 | 17,689 | -551 | 0.06% | 303,999 |
| 2011-01-19 | 2011-01-17 | 18.056 | 18,240 | +551 | 0.07% | 329,340 |
| 2010-12-28 | 2010-12-22 | 19.796 | 17,689 | -4,596 | 0.06% | 350,176 |
| 2010-12-23 | 2010-12-21 | 19.579 | 22,285 | +3,677 | 0.08% | 436,311 |
| 2010-12-17 | 2010-12-15 | 18.709 | 18,608 | -919 | 0.07% | 348,128 |
| 2010-12-15 | 2010-12-13 | 16.098 | 19,527 | +919 | 0.07% | 314,346 |
| 2010-12-10 | 2010-12-08 | 18.709 | 18,608 | +919 | 0.07% | 348,128 |
| 2010-12-08 | 2010-12-06 | 18.491 | 17,689 | -551 | 0.06% | 327,087 |
| 2010-12-07 | 2010-12-03 | 18.273 | 18,240 | +551 | 0.07% | 333,308 |
| 2010-11-25 | 2010-11-23 | 22.624 | 17,689 | -551 | 0.06% | 400,201 |
| 2010-11-12 | 2010-11-10 | 26.105 | 18,240 | +3,714 | 0.07% | 476,154 |
| 2010-10-26 | 2010-10-22 | 28.498 | 14,526 | -4,045 | 0.06% | 413,960 |
| 2010-10-25 | 2010-10-21 | 27.845 | 18,571 | -920 | 0.08% | 517,114 |
| 2010-10-22 | 2010-10-20 | 27.667 | 19,491 | -4,263 | 0.08% | 539,253 |
| 2010-10-14 | 2010-10-12 | 27.845 | 23,754 | +448 | 0.08% | 661,436 |
| 2010-10-13 | 2010-10-11 | 27.667 | 23,306 | +672 | 0.08% | 644,801 |
| 2010-10-12 | 2010-10-08 | 28.916 | 22,634 | +7,395 | 0.08% | 654,490 |
| 2010-10-11 | 2010-10-07 | 28.738 | 15,239 | -672 | 0.05% | 437,934 |
| 2010-09-28 | 2010-09-24 | 25.882 | 15,911 | +672 | 0.06% | 411,805 |
| 2010-09-24 | 2010-09-21 | 26.417 | 15,239 | -1,344 | 0.05% | 402,573 |
| 2010-09-16 | 2010-09-14 | 27.667 | 16,583 | -2,465 | 0.06% | 458,798 |
| 2010-09-15 | 2010-09-13 | 27.667 | 19,048 | -3,137 | 0.07% | 526,996 |
| 2010-09-08 | 2010-09-06 | 27.131 | 22,185 | +5,602 | 0.08% | 601,907 |
| 2010-08-24 | 2010-08-20 | 26.417 | 16,583 | -672 | 0.06% | 438,078 |
| 2010-08-20 | 2010-08-18 | 26.774 | 17,255 | +672 | 0.06% | 461,990 |
| 2010-08-13 | 2010-08-11 | 27.310 | 16,583 | -1,121 | 0.06% | 452,878 |
| 2010-08-12 | 2010-08-10 | 27.131 | 17,704 | +1,121 | 0.06% | 480,332 |
| 2010-08-10 | 2010-08-06 | 27.845 | 16,583 | -896 | 0.06% | 461,758 |
| 2010-08-03 | 2010-07-30 | 27.667 | 17,479 | +448 | 0.06% | 483,587 |
| 2010-08-02 | 2010-07-29 | 28.202 | 17,031 | -1,121 | 0.06% | 480,312 |
| 2010-07-30 | 2010-07-28 | 27.667 | 18,152 | -2,689 | 0.06% | 502,207 |
| 2010-07-29 | 2010-07-27 | 26.239 | 20,841 | +2,241 | 0.07% | 546,843 |
| 2010-07-28 | 2010-07-26 | 27.310 | 18,600 | +1,121 | 0.07% | 507,962 |
| 2010-07-27 | 2010-07-23 | 28.024 | 17,479 | +2,240 | 0.06% | 489,827 |
| 2010-07-26 | 2010-07-22 | 29.095 | 15,239 | +673 | 0.05% | 443,374 |
| 2010-07-23 | 2010-07-21 | 29.809 | 14,566 | -3,810 | 0.05% | 434,193 |
| 2010-07-21 | 2010-07-19 | 32.665 | 18,376 | -4,482 | 0.06% | 600,245 |
| 2010-07-20 | 2010-07-16 | 28.559 | 22,858 | +448 | 0.08% | 652,807 |
| 2010-05-31 | 2010-05-27 | 24.097 | 22,410 | -1,120 | 0.08% | 540,010 |
| 2010-05-27 | 2010-05-25 | 22.490 | 23,530 | +1,120 | 0.08% | 529,199 |
| 2010-05-19 | 2010-05-17 | 28.381 | 22,410 | +449 | 0.08% | 636,012 |
| 2010-05-18 | 2010-05-14 | 30.166 | 21,961 | +2,913 | 0.08% | 662,469 |
| 2010-05-17 | 2010-05-13 | 31.951 | 19,048 | -2,241 | 0.07% | 608,596 |
| 2010-05-14 | 2010-05-12 | 32.665 | 21,289 | -986 | 0.07% | 695,397 |
| 2010-05-10 | 2010-05-06 | 29.095 | 22,275 | -448 | 0.08% | 648,085 |
| 2010-05-07 | 2010-05-05 | 30.880 | 22,723 | +2,241 | 0.08% | 701,679 |
| 2010-05-04 | 2010-04-30 | 27.488 | 20,482 | +1,120 | 0.07% | 563,015 |
| 2010-04-26 | 2010-04-22 | 21.598 | 19,362 | -4,034 | 0.07% | 418,179 |
| 2010-03-11 | 2010-03-09 | 20.348 | 23,396 | -672 | 0.08% | 476,072 |
| 2010-03-10 | 2010-03-08 | 19.991 | 24,068 | -2,017 | 0.08% | 481,154 |
| 2010-03-09 | 2010-03-05 | 20.348 | 26,085 | +6,723 | 0.09% | 530,789 |
| 2010-02-10 | 2010-02-08 | 16.600 | 19,362 | +2,241 | 0.07% | 321,410 |
| 2010-01-29 | 2010-01-27 | 18.207 | 17,121 | -6,499 | 0.06% | 311,714 |
| 2010-01-28 | 2010-01-26 | 18.742 | 23,620 | +8,740 | 0.08% | 442,686 |
| 2010-01-27 | 2010-01-25 | 17.493 | 14,880 | -5,602 | 0.05% | 260,289 |
| 2010-01-26 | 2010-01-22 | 16.065 | 20,482 | -449 | 0.07% | 329,034 |
| 2010-01-18 | 2010-01-14 | 12.852 | 20,931 | -1,120 | 0.07% | 268,998 |
| 2009-11-19 | 2009-11-17 | 12.495 | 22,051 | +1,120 | 0.08% | 275,520 |
| 2009-11-12 | 2009-11-10 | 12.316 | 20,931 | -1,344 | 0.07% | 257,790 |
| 2009-10-09 | 2009-10-07 | 13.030 | 22,275 | -2,913 | 0.08% | 290,247 |
| 2009-10-08 | 2009-10-06 | 12.316 | 25,188 | +6,274 | 0.09% | 310,220 |
| 2009-09-23 | 2009-09-21 | 13.387 | 18,914 | +5,603 | 0.07% | 253,204 |
| 2009-08-28 | 2009-08-26 | 14.280 | 13,311 | -1,345 | 0.05% | 190,076 |
| 2009-07-30 | 2009-07-28 | 15.708 | 14,656 | -1,569 | 0.05% | 230,210 |
| 2009-07-21 | 2009-07-17 | 16.243 | 16,225 | -4,706 | 0.06% | 263,544 |
| 2009-07-17 | 2009-07-15 | 14.101 | 20,931 | -672 | 0.07% | 295,151 |
| 2009-07-16 | 2009-07-14 | 12.495 | 21,603 | +1,121 | 0.08% | 269,922 |
| 2009-06-26 | 2009-06-24 | 13.030 | 20,482 | -16,808 | 0.07% | 266,884 |
| 2009-06-24 | 2009-06-22 | 14.280 | 37,290 | +17,928 | 0.13% | 532,487 |
| 2009-06-12 | 2009-06-10 | 11.781 | 19,362 | +3,227 | 0.07% | 228,098 |
| 2009-06-05 | 2009-06-03 | 11.781 | 16,135 | -1,120 | 0.07% | 190,081 |
| 2009-06-02 | 2009-05-29 | 12.138 | 17,255 | +1,120 | 0.07% | 209,436 |
| 2009-05-25 | 2009-05-21 | 13.119 | 16,135 | +1,121 | 0.07% | 211,681 |
| 2009-05-22 | 2009-05-20 | 12.549 | 15,014 | -3,780 | 0.06% | 188,411 |
| 2009-05-21 | 2009-05-19 | 12.549 | 18,794 | -1,402 | 0.06% | 235,846 |
| 2009-05-20 | 2009-05-18 | 12.549 | 20,196 | +1,402 | 0.07% | 253,439 |
| 2009-05-08 | 2009-05-06 | 11.551 | 18,794 | -1,402 | 0.06% | 217,085 |
| 2009-05-06 | 2009-05-04 | 11.266 | 20,196 | +1,402 | 0.07% | 227,519 |
| 2009-05-04 | 2009-04-29 | 10.553 | 18,794 | -1,402 | 0.06% | 198,325 |
| 2009-04-27 | 2009-04-23 | 11.123 | 20,196 | -1,403 | 0.07% | 224,639 |
| 2009-04-24 | 2009-04-22 | 11.266 | 21,599 | +1,964 | 0.07% | 243,325 |
| 2009-04-23 | 2009-04-21 | 11.408 | 19,635 | -5,610 | 0.07% | 223,999 |
| 2009-04-21 | 2009-04-17 | 9.554 | 25,245 | -14,025 | 0.08% | 241,199 |
| 2009-04-20 | 2009-04-16 | 9.982 | 39,270 | +6,451 | 0.13% | 391,999 |
| 2009-04-17 | 2009-04-15 | 10.267 | 32,819 | -5,329 | 0.11% | 336,964 |
| 2009-04-16 | 2009-04-14 | 8.556 | 38,148 | +10,378 | 0.13% | 326,399 |
| 2009-03-20 | 2009-03-18 | 8.414 | 27,770 | -2,805 | 0.09% | 233,644 |
| 2009-03-19 | 2009-03-17 | 8.271 | 30,575 | -18,232 | 0.10% | 252,883 |
| 2009-03-18 | 2009-03-16 | 8.556 | 48,807 | -3,647 | 0.16% | 417,599 |
| 2009-03-17 | 2009-03-13 | 8.699 | 52,454 | +8,415 | 0.18% | 456,283 |
| 2009-03-13 | 2009-03-11 | 8.414 | 44,039 | -7,573 | 0.15% | 370,523 |
| 2009-03-10 | 2009-03-06 | 8.841 | 51,612 | +4,768 | 0.17% | 456,319 |
| 2009-03-09 | 2009-03-05 | 9.554 | 46,844 | +15,428 | 0.16% | 447,564 |
| 2009-03-06 | 2009-03-04 | 7.130 | 31,416 | -1,964 | 0.11% | 223,999 |
| 2009-03-03 | 2009-02-27 | 7.130 | 33,380 | +1,964 | 0.11% | 238,003 |
| 2009-03-02 | 2009-02-26 | 6.988 | 31,416 | -2,244 | 0.11% | 219,519 |
| 2009-02-23 | 2009-02-19 | 5.419 | 33,660 | +14,025 | 0.11% | 182,400 |
| 2009-02-18 | 2009-02-16 | 4.920 | 19,635 | +9,817 | 0.07% | 96,600 |
| 2009-01-08 | 2009-01-06 | 5.205 | 9,818 | +2,244 | 0.03% | 51,102 |
| 2008-09-08 | 2008-09-04 | 12.834 | 7,574 | -841 | 0.03% | 97,206 |
| 2008-06-23 | 2008-06-19 | 17.968 | 8,415 | -4,769 | 0.03% | 151,200 |
| 2008-06-19 | 2008-06-17 | 18.538 | 13,184 | +561 | 0.04% | 244,409 |
| 2008-06-18 | 2008-06-16 | 19.251 | 12,623 | +4,208 | 0.04% | 243,009 |
| 2008-06-11 | 2008-06-06 | 18.823 | 8,415 | -3,366 | 0.03% | 158,400 |
| 2008-06-04 | 2008-06-02 | 18.396 | 11,781 | +3,366 | 0.04% | 216,719 |
| 2008-05-28 | 2008-05-26 | 17.825 | 8,415 | -3,366 | 0.03% | 150,000 |
| 2008-05-27 | 2008-05-23 | 17.968 | 11,781 | +841 | 0.04% | 211,679 |
| 2008-05-26 | 2008-05-22 | 18.396 | 10,940 | +3,366 | 0.04% | 201,249 |
| 2008-05-20 | 2008-05-16 | 17.825 | 7,574 | -841 | 0.03% | 135,009 |
| 2008-05-15 | 2008-05-13 | 19.536 | 8,415 | +1,402 | 0.03% | 164,400 |
| 2008-05-14 | 2008-05-09 | 16.970 | 7,013 | -5,610 | 0.02% | 119,008 |
| 2008-05-13 | 2008-05-08 | 15.686 | 12,623 | +5,610 | 0.04% | 198,007 |
| 2008-05-06 | 2008-05-02 | 13.405 | 7,013 | -8,415 | 0.02% | 94,006 |
| 2008-05-05 | 2008-04-30 | 13.547 | 15,428 | +8,415 | 0.05% | 209,006 |
| 2008-04-16 | 2008-04-14 | 12.121 | 7,013 | -1,683 | 0.02% | 85,006 |
| 2007-12-21 | 2007-12-19 | 18.110 | 8,696 | +561 | 0.03% | 157,489 |
| 2007-11-27 | 2007-11-23 | 24.385 | 8,135 | -561 | 0.03% | 198,372 |
| 2007-11-22 | 2007-11-20 | 23.529 | 8,696 | -561 | 0.03% | 204,611 |
| 2007-11-20 | 2007-11-16 | 24.813 | 9,257 | +561 | 0.03% | 229,692 |
| 2007-11-14 | 2007-11-12 | 27.094 | 8,696 | +1,403 | 0.03% | 235,613 |
| 2007-11-01 | 2007-10-30 | 32.513 | 7,293 | +561 | 0.02% | 237,119 |
| 2007-10-12 | 2007-10-10 | 38.360 | 6,732 | -1,403 | 0.02% | 258,239 |
| 2007-10-11 | 2007-10-09 | 35.365 | 8,135 | -1,122 | 0.03% | 287,697 |
| 2007-10-04 | 2007-10-02 | 34.082 | 9,257 | -841 | 0.03% | 315,496 |
| 2007-10-03 | 2007-09-28 | 35.080 | 10,098 | -842 | 0.03% | 354,239 |
| 2007-10-02 | 2007-09-27 | 34.225 | 10,940 | -1,963 | 0.04% | 374,416 |
| 2007-09-20 | 2007-09-18 | 34.225 | 12,903 | +1,402 | 0.04% | 441,599 |
| 2007-09-18 | 2007-09-14 | 32.513 | 11,501 | +842 | 0.04% | 373,935 |
| 2007-09-13 | 2007-09-11 | 33.369 | 10,659 | +841 | 0.04% | 355,679 |
| 2007-09-12 | 2007-09-10 | 33.512 | 9,818 | -1,122 | 0.03% | 329,016 |
| 2007-09-03 | 2007-08-30 | 34.225 | 10,940 | -1,122 | 0.04% | 374,416 |
| 2007-08-30 | 2007-08-28 | 32.371 | 12,062 | -841 | 0.04% | 390,455 |
| 2007-08-29 | 2007-08-27 | 35.223 | 12,903 | +2,805 | 0.04% | 454,479 |
| 2007-08-27 | 2007-08-23 | 28.093 | 10,098 | +561 | 0.03% | 283,679 |
| 2007-08-16 | 2007-08-14 | 28.520 | 9,537 | -1,683 | 0.03% | 271,999 |
| 2007-08-15 | 2007-08-13 | 28.520 | 11,220 | +841 | 0.04% | 319,999 |
| 2007-08-13 | 2007-08-09 | 28.520 | 10,379 | +1,964 | 0.03% | 296,014 |
| 2007-08-08 | 2007-08-06 | 29.946 | 8,415 | +1,683 | 0.03% | 251,999 |
| 2007-08-02 | 2007-07-31 | 39.501 | 6,732 | -1,964 | 0.02% | 265,919 |
| 2007-07-31 | 2007-07-27 | 38.930 | 8,696 | +561 | 0.04% | 338,539 |
| 2007-07-30 | 2007-07-26 | 40.071 | 8,135 | +561 | 0.03% | 325,979 |
| 2007-07-25 | 2007-07-23 | 43.636 | 7,574 | -3,646 | 0.03% | 330,501 |
| 2007-07-23 | 2007-07-19 | 39.786 | 11,220 | -1,964 | 0.05% | 446,399 |
| 2007-07-20 | 2007-07-18 | 37.647 | 13,184 | +842 | 0.05% | 496,338 |
| 2007-07-19 | 2007-07-17 | 40.642 | 12,342 | +4,207 | 0.05% | 501,599 |
| 2007-07-18 | 2007-07-16 | 42.781 | 8,135 | +1,683 | 0.03% | 348,021 |
| 2007-07-17 | 2007-07-13 | 38.930 | 6,452 | -8,134 | 0.03% | 251,179 |
| 2007-07-16 | 2007-07-12 | 35.508 | 14,586 | -1,683 | 0.06% | 517,919 |
| 2007-07-13 | 2007-07-11 | 34.225 | 16,269 | -3,927 | 0.07% | 556,799 |
| 2007-07-12 | 2007-07-10 | 34.082 | 20,196 | +13,464 | 0.08% | 688,318 |
| 2007-06-29 | 2007-06-27 | 31.658 | 6,732 | +841 | 0.03% | 213,119 |
| 2007-06-28 | 2007-06-26 | 30.517 | 5,891 | -1,402 | 0.02% | 179,775 |
| 2007-06-26 | 2007-06-22 | 27.380 | 7,293 | 0.03% | 199,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy