History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 150,000 +0 0.07% 66,000
2025-10-13 2025-10-09 0.440 150,000 +0 0.07% 66,000
2025-10-10 2025-10-08 0.440 150,000 +0 0.07% 66,000
2025-10-09 2025-10-06 0.420 150,000 +0 0.07% 63,000
2025-10-08 2025-10-03 0.400 150,000 +0 0.07% 60,000
2025-10-06 2025-10-02 0.395 150,000 +0 0.07% 59,250
2025-10-03 2025-09-30 0.395 150,000 +0 0.07% 59,250
2025-10-02 2025-09-29 0.400 150,000 +0 0.07% 60,000
2025-09-30 2025-09-26 0.395 150,000 +0 0.07% 59,250
2025-09-29 2025-09-25 0.395 150,000 +0 0.07% 59,250
2025-09-26 2025-09-24 0.405 150,000 +0 0.07% 60,750
2025-09-25 2025-09-23 0.405 150,000 +76,000 0.07% 60,750
2025-09-24 2025-09-22 0.430 74,000 +20,000 0.04% 31,820
2025-09-23 2025-09-19 0.430 54,000 +4,000 0.03% 23,220
2024-06-03 2024-05-30 1.510 50,000 +50,000 0.02% 75,500
2023-11-17 2023-11-15 1.890 0 -7,279,200
2023-07-10 2023-07-06 4.150 7,279,200 -400 4.51% 30,208,680
2023-07-05 2023-07-03 3.950 7,279,600 -400 4.51% 28,754,420
2023-07-04 2023-06-30 3.650 7,280,000 -400 4.51% 26,572,000
2023-06-27 2023-06-23 3.900 7,280,400 -400 4.51% 28,393,560
2023-02-23 2023-02-21 5.300 7,280,800 +7,279,200 4.84% 38,588,240
2023-02-13 2023-02-09 6.000 1,600 -400 0.00% 9,600
2023-01-20 2023-01-18 6.400 2,000 -400 0.00% 12,800
2023-01-13 2023-01-11 5.800 2,400 -400 0.00% 13,920
2023-01-12 2023-01-10 6.700 2,800 -400 0.00% 18,760
2023-01-10 2023-01-06 4.900 3,200 -400 0.00% 15,680
2022-12-01 2022-11-29 2.850 3,600 -400 0.00% 10,260
2022-11-28 2022-11-24 2.900 4,000 -400 0.00% 11,600
2022-10-18 2022-10-14 2.950 4,400 -400 0.00% 12,980
2022-08-22 2022-08-18 4.000 4,800 -400 0.00% 19,200
2022-08-19 2022-08-17 4.050 5,200 -400 0.00% 21,060
2022-08-18 2022-08-16 4.000 5,600 -400 0.00% 22,400
2022-08-08 2022-08-04 3.400 6,000 -400 0.00% 20,400
2022-08-04 2022-08-02 3.300 6,400 -400 0.00% 21,120
2022-07-26 2022-07-22 3.450 6,800 -400 0.00% 23,460
2022-07-06 2022-07-04 3.550 7,200 -400 0.00% 25,560
2022-01-05 2022-01-03 1.510 7,600 +400 0.01% 11,476
2021-04-26 2021-04-22 5.200 7,200 +800 0.00% 37,440
2021-04-14 2021-04-12 5.300 6,400 +400 0.00% 33,920
2019-12-17 2019-12-13 2.470 6,000 +400 0.00% 14,820
2019-10-21 2019-10-17 2.300 5,600 +800 0.00% 12,880
2019-10-18 2019-10-16 2.350 4,800 +800 0.00% 11,280
2019-10-16 2019-10-14 2.250 4,000 +800 0.00% 9,000
2019-10-11 2019-10-09 2.440 3,200 +800 0.00% 7,808
2019-10-10 2019-10-08 2.470 2,400 +800 0.00% 5,928
2019-09-10 2019-09-06 2.600 1,600 +800 0.00% 4,160
2019-06-06 2019-06-04 4.350 800 +400 0.00% 3,480
2019-06-05 2019-06-03 4.300 400 +400 0.00% 1,720
2019-04-23 2019-04-17 4.250 0 -400
2018-11-29 2018-11-27 4.750 400 +400 0.00% 1,900
2018-02-13 2018-02-09 3.600 0 -30,000
2018-01-26 2018-01-24 3.000 30,000 -2,000 0.02% 90,000
2018-01-25 2018-01-23 3.000 32,000 -3,600 0.02% 96,000
2018-01-24 2018-01-22 3.050 35,600 -1,600 0.02% 108,580
2018-01-23 2018-01-19 3.050 37,200 -400 0.02% 113,460
2018-01-22 2018-01-18 3.050 37,600 -5,200 0.03% 114,680
2018-01-19 2018-01-17 3.100 42,800 -800 0.03% 132,680
2018-01-18 2018-01-16 3.150 43,600 -6,000 0.03% 137,340
2018-01-16 2018-01-12 3.100 49,600 -1,600 0.03% 153,760
2018-01-15 2018-01-11 3.150 51,200 -1,600 0.03% 161,280
2018-01-12 2018-01-10 3.200 52,800 -3,600 0.04% 168,960
2018-01-10 2018-01-08 3.250 56,400 -4,800 0.04% 183,300
2018-01-09 2018-01-05 3.050 61,200 +26,800 0.04% 186,660
2018-01-08 2018-01-04 3.150 34,400 -1,200 0.02% 108,360
2018-01-05 2018-01-03 3.200 35,600 -3,200 0.02% 113,920
2018-01-03 2017-12-29 3.250 38,800 -2,000 0.03% 126,100
2018-01-02 2017-12-28 3.250 40,800 -1,600 0.03% 132,600
2017-12-29 2017-12-27 3.150 42,400 -1,200 0.03% 133,560
2017-12-28 2017-12-22 3.200 43,600 -2,000 0.03% 139,520
2017-12-21 2017-12-19 3.300 45,600 -5,200 0.03% 150,480
2017-12-20 2017-12-18 3.200 50,800 -4,000 0.03% 162,560
2017-12-19 2017-12-15 3.200 54,800 -2,000 0.04% 175,360
2017-12-18 2017-12-14 3.350 56,800 -400 0.04% 190,280
2017-12-08 2017-12-06 3.450 57,200 -5,200 0.04% 197,340
2017-12-07 2017-12-05 3.400 62,400 -800 0.04% 212,160
2017-12-04 2017-11-30 3.500 63,200 -7,600 0.04% 221,200
2017-12-01 2017-11-29 3.500 70,800 -3,600 0.05% 247,800
2017-11-30 2017-11-28 3.500 74,400 -1,600 0.05% 260,400
2017-11-27 2017-11-23 3.650 76,000 -6,000 0.05% 277,400
2017-11-22 2017-11-20 3.700 82,000 -4,400 0.05% 303,400
2017-11-21 2017-11-17 3.600 86,400 -2,400 0.06% 311,040
2017-11-20 2017-11-16 3.650 88,800 -3,200 0.06% 324,120
2017-11-17 2017-11-15 3.750 92,000 -3,600 0.06% 345,000
2017-11-16 2017-11-14 3.850 95,600 -800 0.06% 368,060
2017-11-14 2017-11-10 3.850 96,400 -4,000 0.06% 371,140
2017-11-13 2017-11-09 3.800 100,400 -400 0.07% 381,520
2017-11-10 2017-11-08 3.850 100,800 -3,600 0.07% 388,080
2017-11-06 2017-11-02 4.000 104,400 +6,800 0.07% 417,600
2017-11-03 2017-11-01 4.100 97,600 +3,600 0.06% 400,160
2017-11-02 2017-10-31 4.250 94,000 +6,000 0.06% 399,500
2017-10-30 2017-10-26 4.200 88,000 +3,600 0.06% 369,600
2017-10-27 2017-10-25 4.250 84,400 +19,600 0.06% 358,700
2017-10-26 2017-10-24 4.250 64,800 +30,400 0.04% 275,400
2017-10-25 2017-10-23 4.450 34,400 +20,000 0.02% 153,080
2017-10-24 2017-10-20 4.000 14,400 +14,000 0.01% 57,600
2017-10-23 2017-10-19 3.750 400 +400 0.00% 1,500
2017-06-20 2017-06-16 3.400 0 -2,000
2017-06-19 2017-06-15 3.450 2,000 +1,200 0.00% 6,900
2017-06-16 2017-06-14 3.550 800 +800 0.00% 2,840
2017-06-07 2017-06-05 3.600 0 -30,800
2017-06-06 2017-06-02 3.650 30,800 -20,000 0.06% 112,420
2017-06-05 2017-06-01 3.800 50,800 -39,200 0.10% 193,040
2017-04-11 2017-04-07 3.050 90,000 -40,000 0.18% 274,500
2017-01-04 2016-12-30 3.600 130,000 -800 0.26% 468,000
2017-01-03 2016-12-29 3.600 130,800 +800 0.26% 470,880
2016-12-16 2016-12-14 4.100 130,000 -2,000 0.26% 533,000
2016-12-05 2016-12-01 3.500 132,000 -800 0.26% 462,000
2016-11-30 2016-11-28 3.500 132,800 +2,800 0.26% 464,800
2016-11-21 2016-11-17 4.000 130,000 -1,200 0.26% 520,000
2016-11-18 2016-11-16 4.100 131,200 +1,200 0.26% 537,920
2016-11-17 2016-11-15 4.150 130,000 -400 0.26% 539,500
2016-11-15 2016-11-11 4.200 130,400 +400 0.26% 547,680
2016-11-14 2016-11-10 4.350 130,000 -2,000 0.26% 565,500
2016-11-11 2016-11-09 4.000 132,000 +400 0.26% 528,000
2016-11-10 2016-11-08 4.200 131,600 +1,600 0.26% 552,720
2015-07-14 2015-07-10 5.200 130,000 -3,600 0.26% 676,000
2015-07-09 2015-07-07 4.250 133,600 +3,600 0.27% 567,800
2015-06-16 2015-06-12 7.900 130,000 -2,400 0.26% 1,027,000
2015-06-15 2015-06-11 7.800 132,400 +2,400 0.26% 1,032,720
2015-06-04 2015-06-02 9.700 130,000 -6,000 0.28% 1,261,000
2015-05-28 2015-05-26 7.600 136,000 +6,000 0.30% 1,033,600
2015-02-02 2015-01-29 6.700 130,000 +70,000 0.28% 871,000
2015-01-23 2015-01-21 6.800 60,000 +60,000 0.13% 408,000
2014-11-05 2014-11-03 7.400 0 -48
2014-10-31 2014-10-29 7.409 48 -14 0.00% 356
2014-10-22 2014-10-20 6.676 62 +50 0.00% 414
2013-11-25 2013-11-21 23.924 12 -50 0.00% 287
2013-11-07 2013-11-05 24.310 62 -7,153 0.00% 1,507
2013-10-11 2013-10-09 24.310 7,215 +1,203 0.02% 175,395
2013-09-19 2013-09-17 23.270 6,012 -1,266 0.02% 139,901
2013-08-01 2013-07-30 20.083 7,278 -878 0.02% 146,161
2013-07-31 2013-07-29 20.720 8,156 -2,635 0.03% 168,993
2013-07-30 2013-07-26 20.401 10,791 -2,008 0.04% 220,151
2013-07-29 2013-07-25 20.083 12,799 -879 0.04% 257,037
2013-07-26 2013-07-24 20.720 13,678 -125 0.05% 283,410
2013-05-06 2013-05-02 23.908 13,803 -3,764 0.05% 330,000
2013-05-02 2013-04-29 24.545 17,567 -1,632 0.06% 431,189
2013-04-30 2013-04-26 23.270 19,199 -1,631 0.06% 446,766
2013-04-29 2013-04-25 24.545 20,830 -1,506 0.07% 511,280
2013-04-26 2013-04-24 24.227 22,336 -1,506 0.07% 541,125
2013-04-25 2013-04-23 24.227 23,842 -501 0.08% 577,611
2013-04-24 2013-04-22 24.864 24,343 -628 0.08% 605,268
2013-04-23 2013-04-19 24.545 24,971 -627 0.08% 612,923
2013-04-22 2013-04-18 24.864 25,598 -1,381 0.09% 636,472
2013-04-19 2013-04-17 25.183 26,979 -251 0.09% 679,410
2013-04-17 2013-04-15 25.183 27,230 -3,388 0.09% 685,731
2013-04-16 2013-04-12 24.864 30,618 -1,505 0.10% 761,291
2013-03-22 2013-03-20 25.183 32,123 -251 0.11% 808,951
2013-03-21 2013-03-19 24.227 32,374 +251 0.11% 784,312
2013-01-30 2013-01-28 29.964 32,123 +13,677 0.11% 962,549
2013-01-29 2013-01-25 28.371 18,446 +10,039 0.06% 523,325
2013-01-23 2013-01-21 31.877 8,407 +8,407 0.03% 267,991
2012-11-30 2012-11-28 34.427 0 -878
2012-11-27 2012-11-23 29.008 878 +376 0.00% 25,469
2012-11-26 2012-11-22 29.008 502 +502 0.00% 14,562
2012-11-20 2012-11-16 28.689 0 -1,129
2012-11-07 2012-11-05 22.633 1,129 +125 0.00% 25,552
2012-10-22 2012-10-18 21.676 1,004 -251 0.00% 21,763
2012-10-19 2012-10-17 21.358 1,255 -251 0.00% 26,804
2012-10-17 2012-10-15 21.995 1,506 -251 0.01% 33,125
2012-10-16 2012-10-12 22.314 1,757 -125 0.01% 39,206
2012-10-15 2012-10-11 21.995 1,882 -126 0.01% 41,395
2012-10-12 2012-10-10 21.358 2,008 +251 0.01% 42,886
2012-10-11 2012-10-09 21.358 1,757 -125 0.01% 37,525
2012-09-24 2012-09-20 21.119 1,882 +125 0.01% 39,745
2012-09-21 2012-09-19 20.063 1,757 -364 0.01% 35,250
2012-09-19 2012-09-17 20.855 2,121 +454 0.01% 44,233
2012-09-18 2012-09-14 20.591 1,667 +758 0.01% 34,325
2012-09-17 2012-09-13 18.215 909 +303 0.00% 16,557
2012-09-14 2012-09-12 17.687 606 +151 0.00% 10,718
2012-09-13 2012-09-11 17.951 455 +303 0.00% 8,168
2012-09-11 2012-09-07 17.951 152 +152 0.00% 2,729
2011-11-25 2011-11-23 24.022 0 -19,547
2011-11-24 2011-11-22 25.870 19,547 -11,364 0.07% 505,686
2011-11-23 2011-11-21 25.870 30,911 -28,902 0.11% 799,676
2011-10-14 2011-10-12 9.503 59,813 +9,969 0.22% 568,425
2011-09-23 2011-09-21 10.660 49,844 -10,641 0.22% 531,313
2011-06-29 2011-06-27 13.705 60,485 -6,435 0.22% 828,952
2011-06-27 2011-06-23 14.575 66,920 -552 0.24% 975,376
2011-06-24 2011-06-22 14.358 67,472 -2,206 0.24% 968,743
2011-05-23 2011-05-19 16.098 69,678 -19,123 0.25% 1,121,679
2011-05-11 2011-05-06 16.316 88,801 -13,975 0.32% 1,448,839
2011-04-20 2011-04-18 18.056 102,776 +9,194 0.37% 1,855,714
2011-04-19 2011-04-15 17.621 93,582 -184 0.33% 1,648,992
2011-04-18 2011-04-14 17.621 93,766 +147 0.33% 1,652,234
2011-03-04 2011-03-02 15.663 93,619 -367 0.33% 1,466,350
2011-03-01 2011-02-25 15.880 93,986 -184 0.34% 1,492,544
2011-02-28 2011-02-24 16.098 94,170 -368 0.34% 1,515,952
2011-02-25 2011-02-23 16.098 94,538 -368 0.34% 1,521,876
2011-02-24 2011-02-22 16.533 94,906 -367 0.34% 1,569,092
2011-02-17 2011-02-15 16.968 95,273 -368 0.34% 1,616,611
2011-02-16 2011-02-14 17.403 95,641 -552 0.34% 1,664,467
2011-02-15 2011-02-11 16.316 96,193 -368 0.34% 1,569,444
2011-02-14 2011-02-10 16.316 96,561 -367 0.34% 1,575,448
2011-02-11 2011-02-09 16.968 96,928 -368 0.35% 1,644,694
2011-02-10 2011-02-08 17.403 97,296 -368 0.35% 1,693,270
2011-02-09 2011-02-07 16.968 97,664 -184 0.35% 1,657,182
2011-02-08 2011-02-02 16.533 97,848 -367 0.35% 1,617,732
2011-02-07 2011-01-31 16.533 98,215 -368 0.35% 1,623,800
2011-02-01 2011-01-28 16.968 98,583 -368 0.35% 1,672,776
2011-01-31 2011-01-27 17.186 98,951 -184 0.35% 1,700,546
2011-01-28 2011-01-26 17.186 99,135 -368 0.35% 1,703,708
2011-01-27 2011-01-25 17.186 99,503 -183 0.35% 1,710,033
2011-01-26 2011-01-24 16.968 99,686 -368 0.36% 1,691,492
2011-01-25 2011-01-21 16.968 100,054 -368 0.36% 1,697,736
2011-01-24 2011-01-20 16.968 100,422 -368 0.36% 1,703,980
2011-01-03 2010-12-29 18.491 100,790 -184 0.36% 1,863,706
2010-12-30 2010-12-28 18.273 100,974 -551 0.36% 1,845,143
2010-12-23 2010-12-21 19.579 101,525 +60,484 0.36% 1,987,727
2010-12-22 2010-12-20 16.968 41,041 -367 0.15% 696,392
2010-12-21 2010-12-17 17.621 41,408 -552 0.15% 729,643
2010-12-20 2010-12-16 17.838 41,960 -1,287 0.15% 748,498
2010-12-17 2010-12-15 18.709 43,247 -5,516 0.15% 809,088
2010-12-16 2010-12-14 16.968 48,763 -1,839 0.17% 827,420
2010-12-15 2010-12-13 16.098 50,602 -2,023 0.18% 814,593
2010-12-14 2010-12-10 17.186 52,625 -1,287 0.19% 904,400
2010-12-07 2010-12-03 18.273 53,912 -367 0.19% 985,158
2010-12-02 2010-11-30 22.624 54,279 -184 0.19% 1,228,022
2010-11-30 2010-11-26 22.624 54,463 -368 0.19% 1,232,185
2010-11-26 2010-11-24 23.277 54,831 -368 0.20% 1,276,295
2010-11-25 2010-11-23 22.624 55,199 -919 0.20% 1,248,837
2010-11-24 2010-11-22 23.494 56,118 -368 0.20% 1,318,460
2010-11-23 2010-11-19 23.712 56,486 -368 0.20% 1,339,394
2010-11-22 2010-11-18 23.712 56,854 -367 0.20% 1,348,120
2010-11-19 2010-11-17 23.277 57,221 -2,023 0.20% 1,331,927
2010-11-18 2010-11-16 24.800 59,244 -1,103 0.21% 1,469,232
2010-11-17 2010-11-15 25.017 60,347 -920 0.22% 1,509,714
2010-11-16 2010-11-12 25.670 61,267 -367 0.22% 1,572,714
2010-11-15 2010-11-11 25.887 61,634 -1,287 0.22% 1,595,543
2010-11-12 2010-11-10 26.105 62,921 +10,701 0.22% 1,642,548
2010-11-11 2010-11-09 26.540 52,220 -552 0.22% 1,385,919
2010-11-09 2010-11-05 26.105 52,772 -367 0.23% 1,377,609
2010-11-08 2010-11-04 25.887 53,139 -184 0.23% 1,375,629
2010-11-05 2010-11-03 25.887 53,323 +184 0.23% 1,380,393
2010-11-02 2010-10-29 25.670 53,139 -736 0.23% 1,364,070
2010-11-01 2010-10-28 26.105 53,875 -552 0.23% 1,406,403
2010-10-29 2010-10-27 25.235 54,427 -919 0.23% 1,373,452
2010-10-25 2010-10-21 27.845 55,346 -735 0.24% 1,541,123
2010-10-22 2010-10-20 27.667 56,081 -12,940 0.24% 1,551,579
2010-10-21 2010-10-19 27.845 69,021 -449 0.24% 1,921,907
2010-10-20 2010-10-18 27.667 69,470 -448 0.24% 1,922,009
2010-10-19 2010-10-15 28.024 69,918 -672 0.25% 1,959,364
2010-10-18 2010-10-14 28.202 70,590 -448 0.25% 1,990,796
2010-10-15 2010-10-13 28.202 71,038 -449 0.25% 2,003,431
2010-10-14 2010-10-12 27.845 71,487 -448 0.25% 1,990,573
2010-10-13 2010-10-11 27.667 71,935 -1,568 0.25% 1,990,208
2010-10-12 2010-10-08 28.916 73,503 -1,793 0.26% 2,125,429
2010-10-11 2010-10-07 28.738 75,296 -4,034 0.26% 2,163,836
2010-10-08 2010-10-06 26.953 79,330 -224 0.28% 2,138,163
2010-10-06 2010-10-04 26.596 79,554 +896 0.28% 2,115,801
2010-10-04 2010-09-29 26.774 78,658 +449 0.28% 2,106,011
2010-09-30 2010-09-28 26.239 78,209 -4,706 0.27% 2,052,110
2010-09-29 2010-09-27 25.882 82,915 +224 0.29% 2,145,990
2010-09-21 2010-09-17 26.239 82,691 +224 0.29% 2,169,712
2010-09-17 2010-09-15 26.953 82,467 +1,120 0.29% 2,222,714
2010-09-16 2010-09-14 27.667 81,347 -11,205 0.29% 2,250,607
2010-09-15 2010-09-13 27.667 92,552 -1,344 0.33% 2,560,613
2010-09-09 2010-09-07 27.310 93,896 -1,345 0.33% 2,564,278
2010-09-08 2010-09-06 27.131 95,241 -448 0.33% 2,584,009
2010-09-07 2010-09-03 23.918 95,689 +448 0.34% 2,288,723
2010-09-06 2010-09-02 23.740 95,241 +224 0.33% 2,261,008
2010-09-02 2010-08-31 23.026 95,017 -672 0.33% 2,187,850
2010-09-01 2010-08-30 23.204 95,689 -1,569 0.34% 2,220,403
2010-08-31 2010-08-27 23.740 97,258 -1,792 0.34% 2,308,891
2010-08-27 2010-08-25 23.918 99,050 -2,241 0.35% 2,369,113
2010-08-26 2010-08-24 24.811 101,291 -448 0.36% 2,513,114
2010-08-25 2010-08-23 25.703 101,739 -449 0.36% 2,615,029
2010-08-24 2010-08-20 26.417 102,188 -448 0.36% 2,699,530
2010-08-20 2010-08-18 26.774 102,636 -448 0.36% 2,748,005
2010-08-19 2010-08-17 26.774 103,084 -224 0.36% 2,760,000
2010-08-18 2010-08-16 26.596 103,308 -20,169 0.36% 2,747,557
2010-08-17 2010-08-13 27.310 123,477 -1,120 0.43% 3,372,128
2010-08-16 2010-08-12 26.596 124,597 -1,121 0.44% 3,313,755
2010-08-13 2010-08-11 27.310 125,718 -224 0.44% 3,433,329
2010-08-12 2010-08-10 27.131 125,942 +448 0.44% 3,416,966
2010-08-11 2010-08-09 27.845 125,494 +1,121 0.44% 3,494,412
2010-08-10 2010-08-06 27.845 124,373 +1,569 0.44% 3,463,197
2010-08-09 2010-08-05 27.845 122,804 +1,568 0.43% 3,419,508
2010-08-06 2010-08-04 27.845 121,236 +2,465 0.43% 3,375,847
2010-08-05 2010-08-03 28.024 118,771 +40,562 0.42% 3,328,408
2010-08-04 2010-08-02 27.667 78,209 +6,722 0.27% 2,163,789
2010-08-03 2010-07-30 27.667 71,487 +2,241 0.25% 1,977,813
2010-08-02 2010-07-29 28.202 69,246 +5,603 0.24% 1,952,892
2010-07-30 2010-07-28 27.667 63,643 +11,205 0.22% 1,760,795
2010-07-29 2010-07-27 26.239 52,438 +8,963 0.18% 1,375,910
2010-07-28 2010-07-26 27.310 43,475 +7,620 0.15% 1,187,292
2010-07-26 2010-07-22 29.095 35,855 +1,568 0.13% 1,043,191
2010-07-21 2010-07-19 32.665 34,287 +3,138 0.12% 1,119,972
2010-06-30 2010-06-28 29.630 31,149 +16,807 0.11% 922,951
2010-06-28 2010-06-24 28.024 14,342 +11,205 0.05% 401,917
2010-06-03 2010-06-01 28.559 3,137 -7,620 0.01% 89,590
2010-06-02 2010-05-31 25.703 10,757 -4,257 0.04% 276,490
2010-06-01 2010-05-28 26.417 15,014 -9,412 0.05% 396,629
2010-05-31 2010-05-27 24.097 24,426 -4,931 0.09% 588,590
2010-05-28 2010-05-26 22.669 29,357 +1,569 0.10% 665,491
2010-05-14 2010-05-12 32.665 27,788 -27,340 0.10% 907,684
2010-05-13 2010-05-11 31.772 55,128 +27,788 0.19% 1,751,535
2010-05-11 2010-05-07 30.344 27,340 +27,340 0.10% 829,610
2010-05-03 2010-04-29 27.667 0 -5,826
2010-04-30 2010-04-28 24.632 5,826 -7,844 0.02% 143,508
2010-04-28 2010-04-26 23.740 13,670 +13,670 0.05% 324,524
2010-04-27 2010-04-23 23.026 0 -2,241
2010-04-23 2010-04-21 19.277 2,241 +2,241 0.01% 43,201
2010-01-26 2010-01-22 16.065 0 -6,723
2009-12-01 2009-11-27 11.781 6,723 -10,084 0.02% 79,202
2009-11-04 2009-11-02 11.959 16,807 -5,603 0.06% 200,998
2009-10-22 2009-10-20 12.316 22,410 -11,204 0.08% 276,005
2009-10-20 2009-10-16 12.673 33,614 -5,155 0.12% 425,996
2009-07-24 2009-07-22 15.351 38,769 +4,931 0.14% 595,127
2009-07-23 2009-07-21 15.708 33,838 +11,428 0.12% 531,513
2009-07-20 2009-07-16 14.815 22,410 +22,410 0.08% 332,006
2009-07-10 2009-07-08 12.495 0 -24,202
2009-06-24 2009-06-22 14.280 24,202 +10,756 0.08% 345,595
2009-06-17 2009-06-15 13.923 13,446 +6,723 0.05% 187,204
2009-06-12 2009-06-10 11.781 6,723 +1,121 0.02% 79,202
2009-05-22 2009-05-20 12.549 5,602 -1,411 0.02% 70,299
2009-05-12 2009-05-08 12.264 7,013 +7,013 0.02% 86,006
2009-05-11 2009-05-07 11.693 0 -7,013
2009-05-07 2009-05-05 11.266 7,013 +7,013 0.02% 79,005
2008-10-14 2008-10-10 6.203 0 -64,235
2008-09-23 2008-09-19 9.127 64,235 +1,122 0.22% 586,243
2008-08-15 2008-08-13 12.264 63,113 -16,549 0.21% 774,004
2008-08-14 2008-08-12 12.977 79,662 -3,927 0.27% 1,033,757
2008-08-13 2008-08-11 12.977 83,589 -9,257 0.28% 1,084,717
2008-08-12 2008-08-08 13.262 92,846 -11,781 0.31% 1,231,323
2008-08-11 2008-08-07 13.690 104,627 -11,220 0.35% 1,432,323
2008-08-08 2008-08-05 13.547 115,847 -10,659 0.39% 1,569,403
2008-08-07 2008-08-04 13.832 126,506 -6,732 0.43% 1,749,882
2008-08-05 2008-08-01 13.832 133,238 -1,402 0.45% 1,843,002
2008-08-04 2008-07-31 13.547 134,640 -11,501 0.45% 1,823,995
2008-08-01 2008-07-30 13.119 146,141 -8,695 0.49% 1,917,282
2008-07-31 2008-07-29 13.119 154,836 -3,647 0.52% 2,031,355
2008-07-30 2008-07-28 13.119 158,483 -4,488 0.53% 2,079,201
2008-07-29 2008-07-25 13.119 162,971 -2,805 0.55% 2,138,081
2008-07-28 2008-07-24 13.547 165,776 -2,805 0.56% 2,245,801
2008-07-25 2008-07-23 13.405 168,581 -8,695 0.57% 2,259,761
2008-07-24 2008-07-22 13.262 177,276 -5,610 0.60% 2,351,034
2008-07-23 2008-07-21 13.119 182,886 -11,781 0.62% 2,399,354
2008-07-22 2008-07-18 12.692 194,667 -7,574 0.66% 2,470,634
2008-06-24 2008-06-20 17.825 202,241 -12,623 0.68% 3,605,000
2008-06-17 2008-06-13 19.822 214,864 +12,623 0.72% 4,258,969
2008-06-11 2008-06-06 18.823 202,241 -842 0.68% 3,806,880
2008-06-05 2008-06-03 17.968 203,083 +561 0.68% 3,648,969
2008-06-04 2008-06-02 18.396 202,522 +281 0.68% 3,725,529
2008-05-21 2008-05-19 18.681 202,241 -35,063 0.68% 3,778,040
2008-05-20 2008-05-16 17.825 237,304 +34,782 0.80% 4,230,007
2008-05-19 2008-05-15 18.966 202,522 +281 0.68% 3,841,049
2008-05-15 2008-05-13 19.536 202,241 +28,050 0.68% 3,951,080
2008-05-14 2008-05-09 16.970 174,191 +35,063 0.59% 2,955,961
2008-03-04 2008-02-29 11.836 139,128 -9,537 0.47% 1,646,716
2008-02-04 2008-01-31 10.838 148,665 +6,171 0.50% 1,611,196
2008-01-28 2008-01-24 12.549 142,494 +10,659 0.48% 1,788,155
2008-01-22 2008-01-18 11.408 131,835 +3,366 0.44% 1,503,996
2008-01-07 2008-01-03 16.257 128,469 -7,013 0.43% 2,088,475
2007-12-13 2007-12-11 22.674 135,482 -11,220 0.46% 3,071,884
2007-12-12 2007-12-10 21.533 146,702 -5,049 0.49% 3,158,923
2007-12-07 2007-12-05 22.816 151,751 -12,622 0.51% 3,462,403
2007-12-04 2007-11-30 23.102 164,373 -13,745 0.55% 3,797,270
2007-11-30 2007-11-28 22.674 178,118 +38,148 0.60% 4,038,601
2007-11-29 2007-11-27 23.672 139,970 +14,306 0.47% 3,313,363
2007-11-28 2007-11-26 24.242 125,664 -13,464 0.42% 3,046,392
2007-11-26 2007-11-22 21.818 139,128 -1,122 0.47% 3,035,512
2007-11-23 2007-11-21 24.385 140,250 -15,428 0.47% 3,419,991
2007-11-21 2007-11-19 24.242 155,678 -2,244 0.52% 3,774,003
2007-11-20 2007-11-16 24.813 157,922 -3,085 0.53% 3,918,482
2007-11-19 2007-11-15 24.955 161,007 -123,701 0.54% 4,017,990
2007-11-16 2007-11-14 27.094 284,708 -64,796 0.96% 7,713,994
2007-11-15 2007-11-13 27.094 349,504 -3,927 1.18% 9,469,603
2007-11-14 2007-11-12 27.094 353,431 +281 1.19% 9,576,003
2007-11-13 2007-11-09 29.376 353,150 +35,062 1.19% 10,374,148
2007-11-12 2007-11-08 30.232 318,088 +23,843 1.07% 9,616,326
2007-11-09 2007-11-07 31.658 294,245 +18,793 0.99% 9,315,112
2007-11-08 2007-11-06 31.230 275,452 -5,049 0.93% 8,602,329
2007-11-07 2007-11-05 30.517 280,501 +7,013 0.94% 8,560,009
2007-11-06 2007-11-02 31.658 273,488 +42,075 0.92% 8,657,994
2007-11-05 2007-11-01 32.513 231,413 +42,917 0.78% 7,523,997
2007-11-02 2007-10-31 32.371 188,496 +28,050 0.63% 6,101,744
2007-11-01 2007-10-30 32.513 160,446 -78,541 0.54% 5,216,627
2007-10-31 2007-10-29 33.654 238,987 +3,366 0.80% 8,042,893
2007-10-30 2007-10-26 33.369 235,621 -49,087 0.79% 7,862,413
2007-10-29 2007-10-25 32.941 284,708 -85,553 0.96% 9,378,593
2007-10-26 2007-10-24 33.939 370,261 -22,160 1.25% 12,566,402
2007-10-25 2007-10-23 35.365 392,421 +6,452 1.32% 13,878,098
2007-10-24 2007-10-22 34.510 385,969 -13,184 1.30% 13,319,681
2007-10-18 2007-10-16 35.651 399,153 +3,927 1.34% 14,230,017
2007-10-17 2007-10-15 38.788 395,226 -11,781 1.33% 15,329,939
2007-10-16 2007-10-12 39.786 407,007 -23,141 1.37% 16,193,178
2007-10-12 2007-10-10 38.360 430,148 +11,781 1.45% 16,500,466
2007-10-11 2007-10-09 35.365 418,367 +67,040 1.41% 14,795,686
2007-10-09 2007-10-05 31.943 351,327 -63,674 1.18% 11,222,395
2007-10-08 2007-10-04 31.372 415,001 -40,953 1.40% 13,019,606
2007-10-05 2007-10-03 32.798 455,954 +155,678 1.54% 14,954,603
2007-10-04 2007-10-02 34.082 300,276 -26,928 1.01% 10,233,979
2007-10-03 2007-09-28 35.080 327,204 -14,586 1.10% 11,478,357
2007-10-02 2007-09-27 34.225 341,790 -9,818 1.15% 11,697,596
2007-09-25 2007-09-21 33.797 351,608 -53,575 1.18% 11,883,192
2007-09-21 2007-09-19 33.797 405,183 +70,125 1.36% 13,693,850
2007-09-20 2007-09-18 34.225 335,058 -46,563 1.13% 11,467,196
2007-09-19 2007-09-17 32.228 381,621 -129,311 1.28% 12,298,913
2007-09-18 2007-09-14 32.513 510,932 -7,293 1.72% 16,612,078
2007-09-14 2007-09-12 33.512 518,225 -5,610 1.74% 17,366,498
2007-09-13 2007-09-11 33.369 523,835 -8,415 1.76% 17,479,797
2007-09-12 2007-09-10 33.512 532,250 -50,771 1.79% 17,836,496
2007-09-11 2007-09-07 31.943 583,021 -53,575 1.96% 18,623,368
2007-09-10 2007-09-06 31.800 636,596 -37,868 2.14% 20,243,928
2007-09-07 2007-09-05 32.656 674,464 -23,282 2.27% 22,025,221
2007-09-06 2007-09-04 32.798 697,746 -31,416 2.35% 22,885,015
2007-09-04 2007-08-31 34.225 729,162 -7,293 2.45% 24,955,213
2007-09-03 2007-08-30 34.225 736,455 +40,252 2.48% 25,204,813
2007-08-31 2007-08-29 33.084 696,203 -48,947 2.34% 23,032,967
2007-08-30 2007-08-28 32.371 745,150 +64,515 2.51% 24,121,015
2007-08-29 2007-08-27 35.223 680,635 +18,653 2.29% 23,973,821
2007-08-28 2007-08-24 29.804 661,982 -17,110 2.23% 19,729,609
2007-08-27 2007-08-23 28.093 679,092 -32,258 2.29% 19,077,474
2007-08-24 2007-08-22 24.528 711,350 -18,092 2.39% 17,447,685
2007-08-23 2007-08-21 23.815 729,442 -36,465 2.46% 17,371,337
2007-08-22 2007-08-20 25.668 765,907 -13,604 2.58% 19,659,595
2007-08-21 2007-08-17 20.677 779,511 -233,097 2.62% 16,118,190
2007-08-20 2007-08-16 23.529 1,012,608 -2,244 3.41% 23,826,010
2007-08-15 2007-08-13 28.520 1,014,852 +2,244 3.42% 28,944,012
2007-08-13 2007-08-09 28.520 1,012,608 -47,404 3.41% 28,880,012
2007-08-10 2007-08-08 27.380 1,060,012 -56,100 3.57% 29,022,714
2007-08-09 2007-08-07 25.668 1,116,112 -48,387 3.76% 28,648,791
2007-08-08 2007-08-06 29.946 1,164,499 -108,553 3.92% 34,872,608
2007-08-07 2007-08-03 33.939 1,273,052 -46,984 4.29% 43,206,503
2007-08-06 2007-08-02 35.651 1,320,036 -50,210 4.44% 47,059,987
2007-08-03 2007-08-01 37.504 1,370,246 +238,706 4.61% 51,390,200
2007-08-02 2007-07-31 39.501 1,131,540 -47,966 3.81% 44,696,725
2007-08-01 2007-07-30 38.503 1,179,506 -145,299 4.77% 45,414,019
2007-07-31 2007-07-27 38.930 1,324,805 -69,845 5.35% 51,575,165
2007-07-30 2007-07-26 40.071 1,394,650 +1,053,561 5.63% 55,885,298
2007-07-25 2007-07-23 43.636 341,089 +103,785 1.38% 14,883,846
2007-07-24 2007-07-20 41.782 237,304 +165,496 0.96% 9,915,137
2007-07-23 2007-07-19 39.786 71,808 +32,538 0.29% 2,856,953
2007-07-20 2007-07-18 37.647 39,270 +14,025 0.16% 1,478,396
2007-07-18 2007-07-16 42.781 25,245 -176,716 0.10% 1,079,997
2007-07-17 2007-07-13 38.930 201,961 +13,184 0.82% 7,862,419
2007-07-16 2007-07-12 35.508 188,777 -29,453 0.76% 6,703,081
2007-07-13 2007-07-11 34.225 218,230 -18,232 0.88% 7,468,815
2007-07-12 2007-07-10 34.082 236,462 +32,257 0.96% 8,059,077
2007-07-11 2007-07-09 31.658 204,205 -11,220 0.83% 6,464,655
2007-07-10 2007-07-06 31.087 215,425 +44,881 0.87% 6,696,974
2007-07-09 2007-07-05 30.802 170,544 +15,988 0.69% 5,253,107
2007-07-06 2007-07-04 29.804 154,556 -12,622 0.62% 4,606,363
2007-07-05 2007-07-03 30.659 167,178 -23,843 0.68% 5,125,587
2007-07-04 2007-06-29 30.802 191,021 +281 0.77% 5,883,840
2007-07-03 2007-06-28 30.374 190,740 -14,026 0.77% 5,793,585
2007-06-29 2007-06-27 31.658 204,766 -23,842 0.83% 6,482,415
2007-06-28 2007-06-26 30.517 228,608 -21,038 0.92% 6,976,397
2007-06-26 2007-06-22 27.380 249,646 1.01% 6,835,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top