History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 -9,216
2024-11-15 2024-11-13 0.530 9,216 -10,000 0.00% 4,884
2024-11-01 2024-10-30 0.630 19,216 -2,800 0.01% 12,106
2024-10-25 2024-10-23 0.940 22,016 -2,000 0.01% 20,695
2024-09-24 2024-09-20 0.800 24,016 -2,787 0.01% 19,213
2024-05-06 2024-05-02 1.580 26,803 +400 0.01% 42,349
2024-05-03 2024-04-30 1.060 26,403 +12,400 0.01% 27,987
2024-03-06 2024-03-04 3.450 14,003 -10,000 0.01% 48,310
2023-09-11 2023-09-06 2.350 24,003 +10,000 0.01% 56,407
2023-07-25 2023-07-21 4.100 14,003 -10,000 0.01% 57,412
2023-04-24 2023-04-20 2.750 24,003 +10,000 0.02% 66,008
2022-08-22 2022-08-18 4.000 14,003 -10,000 0.01% 56,012
2021-11-22 2021-11-18 2.180 24,003 +10,000 0.02% 52,327
2021-07-30 2021-07-28 4.400 14,003 -13,200 0.01% 61,613
2021-07-02 2021-06-29 2.900 27,203 +13,200 0.02% 78,889
2021-02-24 2021-02-22 5.800 14,003 -10,000 0.01% 81,217
2020-12-22 2020-12-18 3.950 24,003 -8,000 0.02% 94,812
2019-07-25 2019-07-23 3.500 32,003 +9,600 0.02% 112,010
2019-07-17 2019-07-15 3.700 22,403 +400 0.01% 82,891
2018-11-29 2018-11-27 4.750 22,003 -128 0.01% 104,514
2018-11-21 2018-11-19 4.300 22,131 -4,993 0.01% 95,163
2018-09-04 2018-08-31 4.500 27,124 -3,200 0.02% 122,058
2018-08-27 2018-08-23 4.500 30,324 +3,200 0.02% 136,458
2018-07-31 2018-07-27 5.100 27,124 -4,800 0.02% 138,332
2018-07-26 2018-07-24 5.000 31,924 -5,200 0.02% 159,620
2018-06-22 2018-06-20 5.000 37,124 -6,800 0.02% 185,620
2018-06-21 2018-06-19 4.900 43,924 +6,800 0.03% 215,228
2018-05-10 2018-05-08 4.250 37,124 -10,000 0.02% 157,777
2018-05-04 2018-05-02 4.200 47,124 -2,800 0.03% 197,921
2018-04-16 2018-04-12 4.000 49,924 -10,000 0.03% 199,696
2018-04-12 2018-04-10 4.100 59,924 -3,200 0.04% 245,688
2018-03-15 2018-03-13 4.000 63,124 +6,000 0.04% 252,496
2018-03-13 2018-03-09 3.950 57,124 -5,600 0.04% 225,640
2018-02-06 2018-02-02 3.500 62,724 -6,800 0.04% 219,534
2018-01-31 2018-01-29 3.100 69,524 -16,000 0.05% 215,524
2018-01-16 2018-01-12 3.100 85,524 +6,800 0.06% 265,124
2017-11-07 2017-11-03 3.850 78,724 +5,600 0.05% 303,087
2017-10-09 2017-10-04 3.500 73,124 -7,600 0.05% 255,934
2017-10-03 2017-09-28 3.250 80,724 +7,600 0.05% 262,353
2017-09-22 2017-09-20 3.600 73,124 -6,000 0.05% 263,246
2017-09-04 2017-08-31 3.300 79,124 -19,200 0.05% 261,109
2017-08-08 2017-08-04 3.350 98,324 -6,000 0.07% 329,385
2017-08-04 2017-08-02 3.200 104,324 +6,000 0.07% 333,837
2017-06-29 2017-06-27 3.000 98,324 +13,200 0.20% 294,972
2017-06-27 2017-06-23 3.450 85,124 +12,000 0.17% 293,678
2017-05-25 2017-05-23 3.650 73,124 -13,200 0.15% 266,903
2017-05-23 2017-05-19 3.850 86,324 -100,000 0.17% 332,347
2017-04-06 2017-04-03 3.300 186,324 +13,200 0.37% 614,869
2017-03-07 2017-03-03 3.700 173,124 -5,200 0.34% 640,559
2017-02-23 2017-02-21 4.000 178,324 +5,200 0.35% 713,296
2017-01-19 2017-01-17 3.650 173,124 -996 0.34% 631,903
2017-01-12 2017-01-10 3.650 174,120 -4,000 0.35% 635,538
2016-11-09 2016-11-07 4.300 178,120 +100,000 0.35% 765,916
2016-10-27 2016-10-25 4.900 78,120 +4,000 0.16% 382,788
2016-10-26 2016-10-24 5.400 74,120 -100,000 0.15% 400,248
2016-10-18 2016-10-14 4.350 174,120 -9,200 0.35% 757,422
2016-10-17 2016-10-13 4.500 183,320 -800 0.36% 824,940
2016-10-14 2016-10-12 4.100 184,120 +100,000 0.37% 754,892
2016-10-13 2016-10-11 4.100 84,120 -3,200 0.17% 344,892
2016-10-12 2016-10-07 5.200 87,320 -128,800 0.17% 454,064
2016-10-11 2016-10-06 3.000 216,120 -10,368 0.43% 648,360
2016-09-30 2016-09-28 3.300 226,488 -800 0.45% 747,410
2016-07-18 2016-07-14 2.750 227,288 -6,000 0.45% 625,042
2016-05-26 2016-05-24 3.250 233,288 +6,000 0.46% 758,186
2016-04-25 2016-04-21 3.650 227,288 -32,000 0.45% 829,601
2016-03-16 2016-03-14 3.750 259,288 -2,400 0.51% 972,330
2016-02-25 2016-02-23 3.450 261,688 -1,600 0.52% 902,824
2016-01-22 2016-01-20 3.500 263,288 +13,200 0.52% 921,508
2016-01-11 2016-01-07 4.400 250,088 -10,000 0.50% 1,100,387
2016-01-07 2016-01-05 4.550 260,088 -10,400 0.52% 1,183,400
2015-12-15 2015-12-11 5.100 270,488 +13,200 0.54% 1,379,489
2015-12-14 2015-12-10 5.200 257,288 +44,000 0.51% 1,337,898
2015-12-07 2015-12-03 5.900 213,288 -40,000 0.42% 1,258,399
2015-11-23 2015-11-19 5.100 253,288 -10,000 0.50% 1,291,769
2015-11-02 2015-10-29 5.000 263,288 +4,800 0.52% 1,316,440
2015-10-20 2015-10-16 4.350 258,488 +20,000 0.51% 1,124,423
2015-10-19 2015-10-15 4.450 238,488 +82,800 0.47% 1,061,272
2015-10-16 2015-10-14 4.450 155,688 +50,400 0.31% 692,812
2015-09-07 2015-09-02 3.100 105,288 -20,000 0.21% 326,393
2015-08-20 2015-08-18 4.250 125,288 -19,200 0.25% 532,474
2015-08-10 2015-08-06 4.400 144,488 +4,000 0.29% 635,747
2015-08-07 2015-08-05 4.500 140,488 +16,800 0.28% 632,196
2015-07-10 2015-07-08 3.100 123,688 +10,000 0.25% 383,433
2015-06-26 2015-06-24 8.200 113,688 -8,000 0.23% 932,242
2015-06-25 2015-06-23 7.900 121,688 -6,400 0.24% 961,335
2015-06-24 2015-06-22 8.100 128,088 -5,600 0.25% 1,037,513
2015-06-11 2015-06-09 8.400 133,688 +20,000 0.27% 1,122,979
2015-06-09 2015-06-05 9.300 113,688 -17,200 0.25% 1,057,298
2015-06-05 2015-06-03 9.000 130,888 +16,400 0.29% 1,177,992
2015-05-29 2015-05-27 7.500 114,488 -60,000 0.25% 858,660
2015-05-27 2015-05-22 7.500 174,488 +40,000 0.38% 1,308,660
2015-05-14 2015-05-12 7.100 134,488 -110,000 0.29% 954,865
2015-05-07 2015-05-05 7.100 244,488 +4,000 0.53% 1,735,865
2015-05-06 2015-05-04 7.600 240,488 +4,000 0.52% 1,827,709
2015-04-16 2015-04-14 6.800 236,488 +20,000 0.52% 1,608,118
2015-04-13 2015-04-09 6.900 216,488 -4,000 0.47% 1,493,767
2015-03-24 2015-03-20 6.800 220,488 +6,000 0.48% 1,499,318
2015-03-23 2015-03-19 6.900 214,488 +40,000 0.47% 1,479,967
2015-02-05 2015-02-03 6.400 174,488 -3,594 0.38% 1,116,723
2015-01-23 2015-01-21 6.800 178,082 -3,200 0.39% 1,210,958
2015-01-21 2015-01-19 6.000 181,282 +60,000 0.40% 1,087,692
2015-01-14 2015-01-12 6.100 121,282 +3,200 0.26% 739,820
2014-12-15 2014-12-11 7.900 118,082 +20,000 0.26% 932,848
2014-12-12 2014-12-10 7.900 98,082 +50,000 0.21% 774,848
2014-12-09 2014-12-05 7.100 48,082 -3,200 0.10% 341,382
2014-12-04 2014-12-02 6.700 51,282 +17,763 0.11% 343,589
2014-11-18 2014-11-14 6.700 33,519 -17 0.15% 224,577
2014-11-10 2014-11-06 7.100 33,536 -3,200 0.15% 238,106
2014-11-05 2014-11-03 7.400 36,736 -171,745 0.16% 271,846
2014-10-31 2014-10-29 7.409 208,481 -61,663 0.91% 1,544,572
2014-10-22 2014-10-20 6.676 270,144 +216,115 0.91% 1,803,358
2014-09-29 2014-09-25 6.483 54,029 -25,915 0.18% 350,249
2014-09-22 2014-09-18 6.753 79,944 -27,222 0.27% 539,839
2014-09-08 2014-09-04 7.100 107,166 -6,449 0.36% 760,879
2014-08-19 2014-08-15 8.026 113,615 -20,703 0.38% 911,884
2014-08-14 2014-08-12 8.605 134,318 +3,110 0.45% 1,155,792
2014-07-14 2014-07-10 11.190 131,208 -2,488 0.44% 1,468,246
2014-06-25 2014-06-23 10.997 133,696 -6,634 0.45% 1,470,293
2014-06-24 2014-06-20 11.383 140,330 +6,634 0.47% 1,597,398
2014-06-20 2014-06-18 11.190 133,696 -3,110 0.45% 1,496,087
2014-06-19 2014-06-17 10.226 136,806 +29,855 0.46% 1,398,916
2014-06-12 2014-06-10 10.418 106,951 +1,555 0.36% 1,114,267
2014-06-04 2014-05-30 10.804 105,396 -1,617 0.35% 1,138,735
2014-05-30 2014-05-28 11.190 107,013 -1,555 0.36% 1,197,499
2014-04-28 2014-04-24 10.418 108,568 +3,110 0.37% 1,131,113
2014-03-24 2014-03-20 11.769 105,458 -3,110 0.36% 1,241,137
2014-03-05 2014-03-03 14.470 108,568 -3,628 0.37% 1,570,991
2014-02-21 2014-02-19 16.785 112,196 -6,121 0.38% 1,883,246
2014-02-17 2014-02-13 17.364 118,317 -6,219 0.40% 2,054,472
2014-02-04 2014-01-28 18.522 124,536 +1,555 0.42% 2,306,623
2014-01-20 2014-01-16 19.293 122,981 +1,555 0.41% 2,372,731
2013-12-09 2013-12-05 22.766 121,426 +1,554 0.41% 2,764,421
2013-11-21 2013-11-19 23.152 119,872 -39,408 0.40% 2,775,297
2013-10-11 2013-10-09 24.310 159,280 +26,547 0.54% 3,872,062
2013-09-19 2013-09-17 23.270 132,733 -27,939 0.54% 3,088,736
2013-09-16 2013-09-12 21.676 160,672 -6,274 0.54% 3,482,797
2013-09-09 2013-09-05 21.995 166,946 +6,274 0.56% 3,672,012
2013-08-23 2013-08-21 21.039 160,672 -1,255 0.54% 3,380,361
2013-08-06 2013-08-02 19.445 161,927 +1,255 0.54% 3,148,677
2013-07-30 2013-07-26 20.401 160,672 +27,104 0.54% 3,277,926
2013-05-30 2013-05-28 28.371 133,568 +627 0.45% 3,789,408
2013-02-05 2013-02-01 31.240 132,941 -15,559 0.44% 4,153,020
2013-01-31 2013-01-29 29.964 148,500 +1,631 0.50% 4,449,726
2013-01-30 2013-01-28 29.964 146,869 -3,263 0.51% 4,400,854
2013-01-28 2013-01-24 29.646 150,132 -9,411 0.52% 4,450,771
2013-01-22 2013-01-18 31.558 159,543 -9,411 0.55% 5,034,913
2013-01-17 2013-01-15 35.384 168,954 -502 0.59% 5,978,200
2012-12-20 2012-12-18 36.021 169,456 +12,548 0.62% 6,103,998
2012-12-17 2012-12-13 37.934 156,908 -2,133 0.57% 5,952,111
2012-11-30 2012-11-28 34.427 159,041 +3,137 0.58% 5,475,349
2012-11-29 2012-11-27 34.427 155,904 -3,764 0.57% 5,367,351
2012-11-21 2012-11-19 29.646 159,668 -1,255 0.58% 4,733,472
2012-11-20 2012-11-16 28.689 160,923 -2,259 0.58% 4,616,785
2012-10-29 2012-10-25 23.270 163,182 -1,506 0.59% 3,797,293
2012-10-15 2012-10-11 21.995 164,688 -114 0.60% 3,622,347
2012-10-12 2012-10-10 21.358 164,802 +27,258 0.60% 3,519,786
2012-09-25 2012-09-21 22.314 137,544 +1,255 0.60% 3,069,154
2012-09-21 2012-09-19 20.063 136,289 -28,287 0.59% 2,734,320
2012-09-18 2012-09-14 20.591 164,576 -3,788 0.59% 3,388,722
2012-08-16 2012-08-14 20.327 168,364 +6,061 0.61% 3,422,275
2012-08-15 2012-08-13 21.119 162,303 +3,788 0.59% 3,427,610
2012-08-14 2012-08-10 21.119 158,515 +3,788 0.57% 3,347,613
2012-08-08 2012-08-06 17.951 154,727 +4,546 0.56% 2,777,473
2012-08-07 2012-08-03 19.799 150,181 +10,001 0.54% 2,973,385
2012-08-06 2012-08-02 20.591 140,180 +1,515 0.51% 2,886,394
2012-07-31 2012-07-27 27.718 138,665 -1,818 0.50% 3,843,537
2012-07-20 2012-07-18 29.830 140,483 -3,940 0.51% 4,190,609
2012-07-19 2012-07-17 28.246 144,423 -4,394 0.52% 4,079,388
2012-06-01 2012-05-30 36.166 148,817 +1,515 0.54% 5,382,053
2012-05-31 2012-05-29 38.277 147,302 -3,030 0.53% 5,638,344
2012-05-29 2012-05-25 34.846 150,332 +7,576 0.54% 5,238,419
2012-05-28 2012-05-24 33.790 142,756 +1,515 0.51% 4,823,688
2012-05-17 2012-05-15 39.597 141,241 +5,303 0.51% 5,592,770
2012-04-25 2012-04-23 32.734 135,938 -757 0.49% 4,449,769
2012-04-23 2012-04-19 33.262 136,695 +3,788 0.49% 4,546,718
2012-04-17 2012-04-13 30.886 132,907 -10,910 0.48% 4,104,957
2012-04-16 2012-04-12 29.038 143,817 +15,759 0.52% 4,176,166
2012-04-05 2012-04-02 25.078 128,058 -16,668 0.46% 3,211,480
2012-03-30 2012-03-28 24.286 144,726 +14,001 0.52% 3,514,870
2012-03-29 2012-03-27 23.230 130,725 +24,699 0.47% 3,036,800
2012-02-02 2012-01-31 21.911 106,026 -11,819 0.38% 2,323,086
2011-12-07 2011-12-05 22.175 117,845 -2,122 0.43% 2,613,156
2011-12-02 2011-11-30 22.702 119,967 -151 0.43% 2,723,549
2011-12-01 2011-11-29 23.230 120,118 -5,910 0.43% 2,790,395
2011-11-30 2011-11-28 23.758 126,028 -15,304 0.45% 2,994,225
2011-11-29 2011-11-25 23.758 141,332 +25,002 0.51% 3,357,824
2011-11-28 2011-11-24 21.119 116,330 +7,425 0.42% 2,456,725
2011-11-25 2011-11-23 24.022 108,905 +15,001 0.39% 2,616,159
2011-11-24 2011-11-22 25.870 93,904 +11,364 0.34% 2,429,322
2011-11-23 2011-11-21 25.870 82,540 -3,788 0.30% 2,135,332
2011-11-22 2011-11-18 25.606 86,328 +3,788 0.31% 2,210,540
2011-11-21 2011-11-17 24.814 82,540 -3,788 0.30% 2,048,176
2011-11-09 2011-11-07 21.383 86,328 +7,576 0.31% 1,845,915
2011-11-08 2011-11-04 18.479 78,752 +7,576 0.28% 1,455,240
2011-10-14 2011-10-12 9.503 71,176 +11,863 0.26% 676,411
2011-09-23 2011-09-21 10.660 59,313 -12,662 0.26% 632,247
2011-06-17 2011-06-15 15.663 71,975 -184 0.26% 1,127,341
2011-06-16 2011-06-14 15.445 72,159 +184 0.26% 1,114,525
2011-04-26 2011-04-20 17.621 71,975 -22,727 0.26% 1,268,259
2011-03-14 2011-03-10 18.926 94,702 +5,516 0.34% 1,792,336
2011-03-11 2011-03-09 18.926 89,186 -1,287 0.32% 1,687,940
2011-03-10 2011-03-08 18.491 90,473 +1,287 0.32% 1,672,935
2011-02-10 2011-02-08 17.403 89,186 -2,023 0.32% 1,552,129
2010-12-21 2010-12-17 17.621 91,209 -6,067 0.33% 1,607,178
2010-12-20 2010-12-16 17.838 97,276 -11,952 0.35% 1,735,245
2010-12-17 2010-12-15 18.709 109,228 +11,952 0.39% 2,043,495
2010-12-16 2010-12-14 16.968 97,276 +6,067 0.35% 1,650,598
2010-11-12 2010-11-10 26.105 91,209 +15,049 0.33% 2,381,004
2010-11-11 2010-11-09 26.540 76,160 +919 0.33% 2,021,287
2010-10-22 2010-10-20 27.667 75,241 -16,459 0.32% 2,081,674
2010-10-11 2010-10-07 28.738 91,700 +5,602 0.32% 2,635,249
2010-10-04 2010-09-29 26.774 86,098 -4,481 0.30% 2,305,212
2010-09-27 2010-09-22 26.239 90,579 +2,240 0.32% 2,376,684
2010-09-21 2010-09-17 26.239 88,339 +2,241 0.31% 2,317,909
2010-09-20 2010-09-16 26.774 86,098 +8,964 0.30% 2,305,212
2010-09-15 2010-09-13 27.667 77,134 -4,482 0.27% 2,134,047
2010-09-14 2010-09-10 26.774 81,616 -448 0.29% 2,185,209
2010-09-06 2010-09-02 23.740 82,064 -1,569 0.29% 1,948,188
2010-09-03 2010-09-01 23.204 83,633 -1,120 0.29% 1,940,651
2010-08-24 2010-08-20 26.417 84,753 -224 0.30% 2,238,944
2010-08-06 2010-08-04 27.845 84,977 +1,120 0.30% 2,366,206
2010-08-05 2010-08-03 28.024 83,857 -1,120 0.29% 2,349,987
2010-07-28 2010-07-26 27.310 84,977 +1,120 0.30% 2,320,702
2010-07-27 2010-07-23 28.024 83,857 +3,362 0.29% 2,349,987
2010-07-26 2010-07-22 29.095 80,495 -22,410 0.28% 2,341,979
2010-07-23 2010-07-21 29.809 102,905 +1,121 0.36% 3,067,464
2010-07-21 2010-07-19 32.665 101,784 -48,181 0.36% 3,324,736
2010-07-19 2010-07-15 27.310 149,965 +1,121 0.53% 4,095,509
2010-06-29 2010-06-25 28.559 148,844 +672 0.52% 4,250,870
2010-06-03 2010-06-01 28.559 148,172 -3,361 0.52% 4,231,678
2010-05-26 2010-05-24 23.918 151,533 +3,361 0.53% 3,624,420
2010-05-25 2010-05-20 23.026 148,172 +28,012 0.52% 3,411,791
2010-05-24 2010-05-19 23.561 120,160 +41,906 0.42% 2,831,134
2010-05-20 2010-05-18 25.703 78,254 -34,287 0.27% 2,011,387
2010-05-18 2010-05-14 30.166 112,541 -1,793 0.40% 3,394,877
2010-05-17 2010-05-13 31.951 114,334 -5,602 0.40% 3,653,044
2010-05-13 2010-05-11 31.772 119,936 +1,120 0.42% 3,810,624
2010-05-12 2010-05-10 31.237 118,816 -15,462 0.42% 3,711,415
2010-05-11 2010-05-07 30.344 134,278 -1,345 0.47% 4,074,556
2010-05-10 2010-05-06 29.095 135,623 -2,241 0.48% 3,945,913
2010-05-06 2010-05-04 30.701 137,864 -44,819 0.48% 4,232,586
2010-05-04 2010-04-30 27.488 182,683 +5,378 0.64% 5,021,638
2010-05-03 2010-04-29 27.667 177,305 +36,976 0.62% 4,905,454
2010-04-29 2010-04-27 24.632 140,329 +2,241 0.49% 3,456,631
2010-04-28 2010-04-26 23.740 138,088 +10,085 0.48% 3,278,190
2010-04-27 2010-04-23 23.026 128,003 -1,793 0.45% 2,947,382
2010-04-15 2010-04-13 18.028 129,796 -897 0.46% 2,339,964
2010-04-14 2010-04-12 19.813 130,693 +897 0.46% 2,589,416
2010-04-09 2010-04-07 17.493 129,796 +1,793 0.46% 2,270,460
2010-03-31 2010-03-29 18.028 128,003 -28,012 0.45% 2,307,640
2010-03-30 2010-03-26 17.850 156,015 -5,603 0.55% 2,784,793
2010-03-16 2010-03-12 20.170 161,618 +1,793 0.57% 3,259,828
2010-03-15 2010-03-11 19.634 159,825 -2,689 0.56% 3,138,079
2010-03-03 2010-03-01 17.850 162,514 +5,826 0.57% 2,900,797
2010-01-29 2010-01-27 18.207 156,688 +6,723 0.55% 2,852,741
2010-01-28 2010-01-26 18.742 149,965 -15,462 0.53% 2,810,643
2010-01-27 2010-01-25 17.493 165,427 +5,602 0.58% 2,893,736
2010-01-04 2009-12-29 11.245 159,825 -6,723 0.56% 1,797,264
2009-11-20 2009-11-18 12.316 166,548 +6,723 0.58% 2,051,233
2009-09-17 2009-09-15 14.101 159,825 -39,217 0.56% 2,253,711
2009-09-16 2009-09-14 14.101 199,042 +6,723 0.70% 2,806,715
2009-09-02 2009-08-31 13.387 192,319 -11,205 0.68% 2,574,601
2009-08-05 2009-08-03 14.815 203,524 -7,843 0.71% 3,015,228
2009-08-04 2009-07-31 14.815 211,367 -48,181 0.74% 3,131,423
2009-07-29 2009-07-27 15.886 259,548 -1,792 0.91% 4,123,198
2009-07-28 2009-07-24 15.529 261,340 -5,603 0.92% 4,058,370
2009-07-24 2009-07-22 15.351 266,943 +9,860 0.94% 4,097,731
2009-07-23 2009-07-21 15.708 257,083 +26,892 0.90% 4,038,151
2009-07-22 2009-07-20 16.243 230,191 +32,046 0.81% 3,739,007
2009-07-21 2009-07-17 16.243 198,145 +2,689 0.70% 3,218,482
2009-07-20 2009-07-16 14.815 195,456 +5,602 0.69% 2,895,700
2009-07-17 2009-07-15 14.101 189,854 +56,024 0.67% 2,677,154
2009-07-03 2009-06-30 12.495 133,830 +5,602 0.47% 1,672,161
2009-06-25 2009-06-23 13.387 128,228 -39,216 0.45% 1,716,606
2009-06-24 2009-06-22 14.280 167,444 +1,792 0.59% 2,391,036
2009-06-23 2009-06-19 13.566 165,652 -39,216 0.58% 2,247,174
2009-06-17 2009-06-15 13.923 204,868 -2,779 0.72% 2,852,300
2009-06-16 2009-06-12 13.387 207,647 -1,479 0.73% 2,779,799
2009-06-15 2009-06-11 12.673 209,126 -7,395 0.73% 2,650,287
2009-06-12 2009-06-10 11.781 216,521 +10,577 0.76% 2,550,765
2009-06-10 2009-06-08 11.959 205,944 +28,012 0.87% 2,462,921
2009-06-09 2009-06-05 12.138 177,932 -1,120 0.75% 2,159,680
2009-06-04 2009-06-02 12.138 179,052 +56,023 0.75% 2,173,275
2009-06-02 2009-05-29 12.138 123,029 +16,808 0.52% 1,493,286
2009-06-01 2009-05-27 12.316 106,221 +33,614 0.45% 1,308,236
2009-05-26 2009-05-22 12.852 72,607 -8,292 0.31% 933,120
2009-05-25 2009-05-21 13.119 80,899 +13,894 0.34% 1,061,346
2009-05-22 2009-05-20 12.549 67,005 -16,865 0.28% 840,845
2009-05-13 2009-05-11 12.264 83,870 +1,403 0.28% 1,028,564
2009-04-29 2009-04-27 10.695 82,467 +7,012 0.28% 881,998
2009-04-27 2009-04-23 11.123 75,455 -7,012 0.25% 839,283
2009-04-22 2009-04-20 9.697 82,467 -12,623 0.28% 799,678
2009-04-20 2009-04-16 9.982 95,090 -42,075 0.32% 949,203
2009-04-17 2009-04-15 10.267 137,165 +39,831 0.46% 1,408,322
2009-04-08 2009-04-06 8.271 97,334 -3,646 0.33% 805,042
2009-03-27 2009-03-25 7.415 100,980 +280 0.34% 748,798
2009-03-18 2009-03-16 8.556 100,700 -3,366 0.34% 861,602
2009-03-13 2009-03-11 8.414 104,066 +2,525 0.35% 875,562
2009-03-12 2009-03-10 8.271 101,541 +7,012 0.34% 839,838
2009-03-09 2009-03-05 9.554 94,529 +5,049 0.32% 903,162
2009-03-03 2009-02-27 7.130 89,480 -11,500 0.30% 638,002
2009-01-20 2009-01-16 4.421 100,980 +1,402 0.34% 446,399
2008-11-17 2008-11-13 5.205 99,578 +1,403 0.34% 518,301
2008-11-04 2008-10-31 5.419 98,175 +11,500 0.33% 531,999
2008-10-30 2008-10-28 4.563 86,675 -1,963 0.29% 395,521
2008-10-27 2008-10-23 4.563 88,638 +1,963 0.30% 404,479
2008-10-24 2008-10-22 4.991 86,675 +1,122 0.29% 432,601
2008-09-26 2008-09-24 9.127 85,553 +281 0.29% 780,803
2008-08-27 2008-08-25 12.977 85,272 +280 0.29% 1,106,557
2008-08-07 2008-08-04 13.832 84,992 +1,683 0.29% 1,175,644
2008-07-30 2008-07-28 13.119 83,309 +561 0.28% 1,092,964
2008-07-25 2008-07-23 13.405 82,748 +1,683 0.28% 1,109,204
2008-07-18 2008-07-16 13.119 81,065 +281 0.27% 1,063,524
2008-07-09 2008-07-07 13.975 80,784 +280 0.27% 1,128,957
2008-07-07 2008-07-03 16.827 80,504 +2,244 0.27% 1,354,645
2008-07-03 2008-06-30 17.683 78,260 +842 0.26% 1,383,845
2008-06-30 2008-06-26 17.825 77,418 -1,964 0.26% 1,379,996
2008-06-26 2008-06-24 16.827 79,382 -5,610 0.27% 1,335,765
2008-06-18 2008-06-16 19.251 84,992 -2,805 0.29% 1,636,205
2008-06-17 2008-06-13 19.822 87,797 -2,805 0.30% 1,740,285
2008-06-11 2008-06-06 18.823 90,602 -2,805 0.31% 1,705,445
2008-06-10 2008-06-05 18.396 93,407 +1,964 0.31% 1,718,285
2008-06-06 2008-06-04 18.110 91,443 -1,403 0.31% 1,656,076
2008-05-23 2008-05-21 18.253 92,846 -2,805 0.31% 1,694,725
2008-05-22 2008-05-20 17.683 95,651 +1,403 0.32% 1,691,365
2008-05-21 2008-05-19 18.681 94,248 +4,207 0.32% 1,760,636
2008-05-20 2008-05-16 17.825 90,041 -10,378 0.30% 1,605,005
2008-05-19 2008-05-15 18.966 100,419 -3,647 0.34% 1,904,555
2008-05-15 2008-05-13 19.536 104,066 -7,012 0.35% 2,033,085
2008-05-14 2008-05-09 16.970 111,078 -2,525 0.37% 1,884,955
2008-05-06 2008-05-02 13.405 113,603 -5,610 0.38% 1,522,803
2008-05-05 2008-04-30 13.547 119,213 -3,646 0.40% 1,615,003
2008-04-25 2008-04-23 11.123 122,859 +841 0.41% 1,366,557
2008-04-21 2008-04-17 11.408 122,018 +1,403 0.41% 1,392,002
2008-04-16 2008-04-14 12.121 120,615 -1,403 0.41% 1,461,996
2008-03-31 2008-03-27 11.123 122,018 +1,403 0.41% 1,357,202
2008-03-26 2008-03-20 11.408 120,615 -14,025 0.41% 1,375,996
2008-03-06 2008-03-04 11.693 134,640 +3,927 0.45% 1,574,396
2008-02-19 2008-02-15 11.408 130,713 -1,403 0.44% 1,491,196
2008-01-28 2008-01-24 12.549 132,116 +1,403 0.44% 1,657,922
2008-01-24 2008-01-22 9.127 130,713 -14,025 0.44% 1,192,957
2008-01-22 2008-01-18 11.408 144,738 +21,037 0.49% 1,651,196
2008-01-08 2008-01-04 15.829 123,701 +1,403 0.42% 1,958,043
2008-01-07 2008-01-03 16.257 122,298 -281 0.41% 1,988,155
2007-12-07 2007-12-05 22.816 122,579 +281 0.41% 2,796,804
2007-12-04 2007-11-30 23.102 122,298 +7,012 0.41% 2,825,273
2007-12-03 2007-11-29 22.816 115,286 +1,403 0.39% 2,630,405
2007-11-27 2007-11-23 24.385 113,883 -7,013 0.38% 2,777,033
2007-11-22 2007-11-20 23.529 120,896 +7,013 0.41% 2,844,605
2007-11-06 2007-11-02 31.658 113,883 +12,342 0.38% 3,605,271
2007-11-01 2007-10-30 32.513 101,541 +30,013 0.34% 3,301,432
2007-10-31 2007-10-29 33.654 71,528 -1,683 0.24% 2,407,211
2007-10-24 2007-10-22 34.510 73,211 +7,013 0.25% 2,526,491
2007-10-23 2007-10-18 36.364 66,198 +561 0.22% 2,407,194
2007-10-17 2007-10-15 38.788 65,637 -7,013 0.22% 2,545,914
2007-10-16 2007-10-12 39.786 72,650 +7,013 0.24% 2,890,453
2007-10-15 2007-10-11 38.503 65,637 +3,646 0.22% 2,527,194
2007-10-12 2007-10-10 38.360 61,991 -17,391 0.21% 2,377,973
2007-10-11 2007-10-09 35.365 79,382 -49,648 0.27% 2,807,371
2007-10-09 2007-10-05 31.943 129,030 +280 0.43% 4,121,589
2007-10-08 2007-10-04 31.372 128,750 +281 0.43% 4,039,205
2007-10-05 2007-10-03 32.798 128,469 +561 0.43% 4,213,589
2007-10-04 2007-10-02 34.082 127,908 -1,964 0.43% 4,359,349
2007-10-03 2007-09-28 35.080 129,872 -1,683 0.44% 4,555,926
2007-10-02 2007-09-27 34.225 131,555 +5,330 0.44% 4,502,406
2007-09-27 2007-09-24 33.084 126,225 +1,683 0.42% 4,175,989
2007-09-21 2007-09-19 33.797 124,542 -1,403 0.42% 4,209,109
2007-09-20 2007-09-18 34.225 125,945 -7,854 0.42% 4,310,406
2007-09-17 2007-09-13 32.798 133,799 +1,403 0.45% 4,388,405
2007-09-14 2007-09-12 33.512 132,396 -1,403 0.45% 4,436,789
2007-09-13 2007-09-11 33.369 133,799 -14,305 0.45% 4,464,725
2007-09-12 2007-09-10 33.512 148,104 -1,122 0.50% 4,963,187
2007-09-10 2007-09-06 31.800 149,226 +1,402 0.50% 4,745,428
2007-09-04 2007-08-31 34.225 147,824 -34,782 0.50% 5,059,204
2007-09-03 2007-08-30 34.225 182,606 -9,817 0.61% 6,249,601
2007-08-31 2007-08-29 33.084 192,423 +7,012 0.65% 6,366,064
2007-08-30 2007-08-28 32.371 185,411 -3,927 0.62% 6,001,881
2007-08-29 2007-08-27 35.223 189,338 -33,660 0.64% 6,669,001
2007-08-28 2007-08-24 29.804 222,998 -9,537 0.75% 6,646,198
2007-08-27 2007-08-23 28.093 232,535 -2,805 0.78% 6,532,517
2007-08-24 2007-08-22 24.528 235,340 +2,244 0.79% 5,772,318
2007-08-22 2007-08-20 25.668 233,096 -2,244 0.78% 5,983,198
2007-08-21 2007-08-17 20.677 235,340 +35,062 0.79% 4,866,198
2007-08-20 2007-08-16 23.529 200,278 +15,428 0.67% 4,712,412
2007-08-17 2007-08-15 28.663 184,850 -1,402 0.62% 5,298,361
2007-08-16 2007-08-14 28.520 186,252 +1,402 0.63% 5,311,986
2007-08-14 2007-08-10 27.380 184,850 -16,550 0.62% 5,061,121
2007-08-13 2007-08-09 28.520 201,400 +19,636 0.68% 5,744,014
2007-08-10 2007-08-08 27.380 181,764 +2,805 0.61% 4,976,627
2007-08-09 2007-08-07 25.668 178,959 -8,976 0.60% 4,593,588
2007-08-08 2007-08-06 29.946 187,935 +23,281 0.63% 5,627,986
2007-08-07 2007-08-03 33.939 164,654 -3,366 0.55% 5,588,243
2007-08-06 2007-08-02 35.651 168,020 +9,818 0.57% 5,990,003
2007-07-31 2007-07-27 38.930 158,202 +1,683 0.64% 6,158,864
2007-07-25 2007-07-23 43.636 156,519 +72,649 0.63% 6,829,903
2007-07-24 2007-07-20 41.782 83,870 -1,963 0.34% 3,504,292
2007-07-23 2007-07-19 39.786 85,833 -63,674 0.35% 3,414,951
2007-07-20 2007-07-18 37.647 149,507 -133,799 0.60% 5,628,484
2007-07-19 2007-07-17 40.642 283,306 -14,025 1.14% 11,514,011
2007-07-18 2007-07-16 42.781 297,331 +27,770 1.20% 12,720,010
2007-07-17 2007-07-13 38.930 269,561 +44,880 1.09% 10,494,113
2007-07-16 2007-07-12 35.508 224,681 +143,616 0.91% 7,977,957
2007-07-12 2007-07-10 34.082 81,065 +14,867 0.33% 2,762,850
2007-07-11 2007-07-09 31.658 66,198 +4,768 0.27% 2,095,675
2007-07-10 2007-07-06 31.087 61,430 +5,610 0.25% 1,909,691
2007-07-09 2007-07-05 30.802 55,820 +14,025 0.23% 1,719,371
2007-06-29 2007-06-27 31.658 41,795 +561 0.17% 1,323,132
2007-06-28 2007-06-26 30.517 41,234 -1,402 0.17% 1,258,332
2007-06-27 2007-06-25 29.233 42,636 -2,805 0.17% 1,246,397
2007-06-26 2007-06-22 27.380 45,441 0.18% 1,244,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top