History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.395 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.395 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.395 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.405 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.405 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.455 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.485 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.475 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.455 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.495 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.475 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.465 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.490 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.495 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.495 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.590 | 0 | -99,600 | ||
| 2025-03-11 | 2025-03-07 | 0.410 | 99,600 | -4,000 | 0.05% | 40,836 |
| 2025-03-04 | 2025-02-28 | 0.425 | 103,600 | -400 | 0.05% | 44,030 |
| 2025-02-05 | 2025-02-03 | 0.400 | 104,000 | -20,000 | 0.05% | 41,600 |
| 2025-01-17 | 2025-01-15 | 0.305 | 124,000 | +16,000 | 0.06% | 37,820 |
| 2024-11-22 | 2024-11-20 | 0.325 | 108,000 | +100,000 | 0.05% | 35,100 |
| 2024-11-21 | 2024-11-19 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 1.190 | 0 | -11,204 | ||
| 2024-09-26 | 2024-09-24 | 0.970 | 11,204 | -6,800 | 0.01% | 10,868 |
| 2024-09-25 | 2024-09-23 | 0.840 | 18,004 | +6,800 | 0.01% | 15,123 |
| 2024-09-16 | 2024-09-12 | 0.790 | 11,204 | -56,000 | 0.01% | 8,851 |
| 2024-08-19 | 2024-08-15 | 1.050 | 67,204 | +56,000 | 0.03% | 70,564 |
| 2024-08-15 | 2024-08-13 | 0.960 | 11,204 | +8,000 | 0.01% | 10,756 |
| 2024-08-13 | 2024-08-09 | 0.980 | 3,204 | +3,204 | 0.00% | 3,140 |
| 2024-07-16 | 2024-07-12 | 1.230 | 0 | -7,200 | ||
| 2024-07-15 | 2024-07-11 | 1.290 | 7,200 | +7,200 | 0.00% | 9,288 |
| 2024-07-12 | 2024-07-10 | 1.260 | 0 | -9,200 | ||
| 2024-07-11 | 2024-07-09 | 1.290 | 9,200 | +9,200 | 0.00% | 11,868 |
| 2024-05-30 | 2024-05-28 | 1.550 | 0 | -39,600 | ||
| 2024-05-08 | 2024-05-06 | 1.790 | 39,600 | -10,400 | 0.02% | 70,884 |
| 2024-05-06 | 2024-05-02 | 1.580 | 50,000 | +50,000 | 0.02% | 79,000 |
| 2024-04-22 | 2024-04-18 | 4.650 | 0 | -4,000 | ||
| 2023-09-11 | 2023-09-06 | 2.350 | 4,000 | +4,000 | 0.00% | 9,400 |
| 2023-06-13 | 2023-06-09 | 3.900 | 0 | -4,000 | ||
| 2022-12-29 | 2022-12-23 | 4.750 | 4,000 | -8,203 | 0.00% | 19,000 |
| 2022-09-28 | 2022-09-26 | 3.400 | 12,203 | -6,000 | 0.01% | 41,490 |
| 2022-09-27 | 2022-09-23 | 3.400 | 18,203 | -4,000 | 0.01% | 61,890 |
| 2022-09-16 | 2022-09-14 | 3.600 | 22,203 | -597 | 0.01% | 79,931 |
| 2022-08-29 | 2022-08-25 | 4.100 | 22,800 | +6,000 | 0.02% | 93,480 |
| 2022-08-22 | 2022-08-18 | 4.000 | 16,800 | -7,200 | 0.01% | 67,200 |
| 2022-08-19 | 2022-08-17 | 4.050 | 24,000 | -800 | 0.02% | 97,200 |
| 2022-07-19 | 2022-07-15 | 3.450 | 24,800 | -1,200 | 0.02% | 85,560 |
| 2022-07-14 | 2022-07-12 | 3.450 | 26,000 | -400 | 0.02% | 89,700 |
| 2022-07-13 | 2022-07-11 | 3.500 | 26,400 | -20,400 | 0.02% | 92,400 |
| 2022-07-06 | 2022-07-04 | 3.550 | 46,800 | +22,400 | 0.03% | 166,140 |
| 2022-07-05 | 2022-06-30 | 4.000 | 24,400 | -5,600 | 0.02% | 97,600 |
| 2022-07-04 | 2022-06-29 | 3.250 | 30,000 | +800 | 0.02% | 97,500 |
| 2022-06-30 | 2022-06-28 | 2.280 | 29,200 | +2,000 | 0.02% | 66,576 |
| 2022-06-28 | 2022-06-24 | 2.490 | 27,200 | +1,600 | 0.02% | 67,728 |
| 2022-06-27 | 2022-06-23 | 2.900 | 25,600 | +1,200 | 0.02% | 74,240 |
| 2022-06-24 | 2022-06-22 | 4.100 | 24,400 | +24,400 | 0.02% | 100,040 |
| 2022-06-16 | 2022-06-14 | 1.900 | 0 | -44,240 | ||
| 2022-06-02 | 2022-05-31 | 1.750 | 44,240 | -960 | 0.03% | 77,420 |
| 2021-12-29 | 2021-12-24 | 1.590 | 45,200 | +45,200 | 0.03% | 71,868 |
| 2020-06-08 | 2020-06-04 | 1.600 | 0 | -11,208 | ||
| 2019-12-06 | 2019-12-04 | 2.400 | 11,208 | -1,592 | 0.01% | 26,899 |
| 2019-11-13 | 2019-11-11 | 2.650 | 12,800 | -1,200 | 0.01% | 33,920 |
| 2019-10-03 | 2019-09-30 | 2.700 | 14,000 | +14,000 | 0.01% | 37,800 |
| 2019-10-02 | 2019-09-27 | 2.950 | 0 | -800 | ||
| 2019-09-30 | 2019-09-26 | 3.200 | 800 | -4,000 | 0.00% | 2,560 |
| 2019-09-27 | 2019-09-25 | 4.350 | 4,800 | +4,800 | 0.00% | 20,880 |
| 2018-09-03 | 2018-08-30 | 4.400 | 0 | -2,000 | ||
| 2018-08-17 | 2018-08-15 | 4.800 | 2,000 | +800 | 0.00% | 9,600 |
| 2018-08-15 | 2018-08-13 | 4.950 | 1,200 | -4,800 | 0.00% | 5,940 |
| 2018-08-01 | 2018-07-30 | 5.000 | 6,000 | -800 | 0.00% | 30,000 |
| 2018-07-17 | 2018-07-13 | 4.850 | 6,800 | -400 | 0.00% | 32,980 |
| 2018-06-20 | 2018-06-15 | 5.200 | 7,200 | +4,800 | 0.00% | 37,440 |
| 2018-06-19 | 2018-06-14 | 5.300 | 2,400 | +400 | 0.00% | 12,720 |
| 2018-06-15 | 2018-06-13 | 5.200 | 2,000 | +2,000 | 0.00% | 10,400 |
| 2018-04-03 | 2018-03-28 | 3.850 | 0 | -2,800 | ||
| 2018-03-28 | 2018-03-26 | 4.150 | 2,800 | +2,800 | 0.00% | 11,620 |
| 2018-03-23 | 2018-03-21 | 3.950 | 0 | -800 | ||
| 2018-03-21 | 2018-03-19 | 3.700 | 800 | -6,000 | 0.00% | 2,960 |
| 2018-03-13 | 2018-03-09 | 3.950 | 6,800 | +6,800 | 0.00% | 26,860 |
| 2018-02-07 | 2018-02-05 | 3.500 | 0 | -9,200 | ||
| 2018-02-06 | 2018-02-02 | 3.500 | 9,200 | -28,400 | 0.01% | 32,200 |
| 2018-02-05 | 2018-02-01 | 3.200 | 37,600 | -9,600 | 0.03% | 120,320 |
| 2018-01-31 | 2018-01-29 | 3.100 | 47,200 | +10,000 | 0.03% | 146,320 |
| 2018-01-09 | 2018-01-05 | 3.050 | 37,200 | +3,600 | 0.02% | 113,460 |
| 2018-01-08 | 2018-01-04 | 3.150 | 33,600 | +2,800 | 0.02% | 105,840 |
| 2018-01-03 | 2017-12-29 | 3.250 | 30,800 | +2,000 | 0.02% | 100,100 |
| 2017-12-29 | 2017-12-27 | 3.150 | 28,800 | +16,800 | 0.02% | 90,720 |
| 2017-12-28 | 2017-12-22 | 3.200 | 12,000 | +12,000 | 0.01% | 38,400 |
| 2017-12-20 | 2017-12-18 | 3.200 | 0 | -800 | ||
| 2017-12-18 | 2017-12-14 | 3.350 | 800 | +800 | 0.00% | 2,680 |
| 2017-10-31 | 2017-10-27 | 4.200 | 0 | -2,240 | ||
| 2017-10-30 | 2017-10-26 | 4.200 | 2,240 | -9,200 | 0.00% | 9,408 |
| 2017-10-25 | 2017-10-23 | 4.450 | 11,440 | -4,000 | 0.01% | 50,908 |
| 2017-10-24 | 2017-10-20 | 4.000 | 15,440 | +6,000 | 0.01% | 61,760 |
| 2017-10-23 | 2017-10-19 | 3.750 | 9,440 | -16,000 | 0.01% | 35,400 |
| 2017-09-26 | 2017-09-22 | 3.600 | 25,440 | -800 | 0.02% | 91,584 |
| 2017-09-18 | 2017-09-14 | 3.300 | 26,240 | -3,360 | 0.02% | 86,592 |
| 2017-09-15 | 2017-09-13 | 3.350 | 29,600 | +10,000 | 0.02% | 99,160 |
| 2017-09-14 | 2017-09-12 | 3.250 | 19,600 | +11,600 | 0.01% | 63,700 |
| 2017-09-07 | 2017-09-05 | 3.250 | 8,000 | +4,000 | 0.01% | 26,000 |
| 2017-08-02 | 2017-07-31 | 3.350 | 4,000 | -4,000 | 0.00% | 13,400 |
| 2017-07-25 | 2017-07-21 | 2.800 | 8,000 | +4,000 | 0.02% | 22,400 |
| 2017-07-24 | 2017-07-20 | 2.800 | 4,000 | +4,000 | 0.01% | 11,200 |
| 2017-06-16 | 2017-06-14 | 3.550 | 0 | -58,832 | ||
| 2017-06-15 | 2017-06-13 | 3.600 | 58,832 | +10,000 | 0.12% | 211,795 |
| 2017-06-05 | 2017-06-01 | 3.800 | 48,832 | -800 | 0.10% | 185,562 |
| 2017-06-02 | 2017-05-31 | 3.700 | 49,632 | -3,200 | 0.10% | 183,638 |
| 2017-06-01 | 2017-05-29 | 3.900 | 52,832 | +28,000 | 0.10% | 206,045 |
| 2017-05-29 | 2017-05-25 | 3.850 | 24,832 | -800 | 0.05% | 95,603 |
| 2017-05-26 | 2017-05-24 | 4.250 | 25,632 | -7,200 | 0.05% | 108,936 |
| 2017-05-24 | 2017-05-22 | 3.350 | 32,832 | -2,800 | 0.07% | 109,987 |
| 2017-05-23 | 2017-05-19 | 3.850 | 35,632 | +4,832 | 0.07% | 137,183 |
| 2017-05-17 | 2017-05-15 | 2.950 | 30,800 | +3,200 | 0.06% | 90,860 |
| 2017-03-06 | 2017-03-02 | 3.750 | 27,600 | -8,000 | 0.05% | 103,500 |
| 2017-02-24 | 2017-02-22 | 4.050 | 35,600 | +6,000 | 0.07% | 144,180 |
| 2017-02-21 | 2017-02-17 | 3.950 | 29,600 | -9,200 | 0.06% | 116,920 |
| 2017-01-26 | 2017-01-24 | 3.700 | 38,800 | +8,000 | 0.08% | 143,560 |
| 2017-01-06 | 2017-01-04 | 3.600 | 30,800 | +10,000 | 0.06% | 110,880 |
| 2017-01-04 | 2016-12-30 | 3.600 | 20,800 | +9,200 | 0.04% | 74,880 |
| 2016-12-28 | 2016-12-22 | 3.750 | 11,600 | -9,200 | 0.02% | 43,500 |
| 2016-12-21 | 2016-12-19 | 3.600 | 20,800 | -2,000 | 0.04% | 74,880 |
| 2016-12-19 | 2016-12-15 | 3.750 | 22,800 | +5,200 | 0.05% | 85,500 |
| 2016-12-16 | 2016-12-14 | 4.100 | 17,600 | -12,000 | 0.03% | 72,160 |
| 2016-12-15 | 2016-12-13 | 3.400 | 29,600 | +5,200 | 0.06% | 100,640 |
| 2016-12-07 | 2016-12-05 | 3.500 | 24,400 | +8,000 | 0.05% | 85,400 |
| 2016-12-05 | 2016-12-01 | 3.500 | 16,400 | +10,000 | 0.03% | 57,400 |
| 2016-11-17 | 2016-11-15 | 4.150 | 6,400 | +5,200 | 0.01% | 26,560 |
| 2016-11-11 | 2016-11-09 | 4.000 | 1,200 | -4,000 | 0.00% | 4,800 |
| 2016-11-09 | 2016-11-07 | 4.300 | 5,200 | -2,000 | 0.01% | 22,360 |
| 2016-11-07 | 2016-11-03 | 4.500 | 7,200 | -8,000 | 0.01% | 32,400 |
| 2016-11-03 | 2016-11-01 | 4.750 | 15,200 | +13,200 | 0.03% | 72,200 |
| 2016-10-27 | 2016-10-25 | 4.900 | 2,000 | +2,000 | 0.00% | 9,800 |
| 2016-10-26 | 2016-10-24 | 5.400 | 0 | -13,600 | ||
| 2016-10-20 | 2016-10-18 | 4.450 | 13,600 | +8,400 | 0.03% | 60,520 |
| 2016-10-19 | 2016-10-17 | 4.400 | 5,200 | -7,600 | 0.01% | 22,880 |
| 2016-10-18 | 2016-10-14 | 4.350 | 12,800 | +7,600 | 0.03% | 55,680 |
| 2016-10-17 | 2016-10-13 | 4.500 | 5,200 | -10,000 | 0.01% | 23,400 |
| 2016-10-13 | 2016-10-11 | 4.100 | 15,200 | +15,200 | 0.03% | 62,320 |
| 2016-06-14 | 2016-06-10 | 3.100 | 0 | -24,400 | ||
| 2016-03-14 | 2016-03-10 | 3.650 | 24,400 | +400 | 0.05% | 89,060 |
| 2016-01-14 | 2016-01-12 | 4.000 | 24,000 | -4,000 | 0.05% | 96,000 |
| 2016-01-05 | 2015-12-31 | 4.600 | 28,000 | +6,000 | 0.06% | 128,800 |
| 2015-12-29 | 2015-12-24 | 4.800 | 22,000 | +5,200 | 0.04% | 105,600 |
| 2015-12-09 | 2015-12-07 | 5.900 | 16,800 | +4,000 | 0.03% | 99,120 |
| 2015-12-01 | 2015-11-27 | 5.700 | 12,800 | -10,000 | 0.03% | 72,960 |
| 2015-11-26 | 2015-11-24 | 5.000 | 22,800 | -1,600 | 0.05% | 114,000 |
| 2015-10-30 | 2015-10-28 | 4.900 | 24,400 | +10,000 | 0.05% | 119,560 |
| 2015-10-29 | 2015-10-27 | 5.100 | 14,400 | +1,600 | 0.03% | 73,440 |
| 2015-10-27 | 2015-10-23 | 4.900 | 12,800 | -6,000 | 0.03% | 62,720 |
| 2015-10-26 | 2015-10-22 | 4.750 | 18,800 | -10,000 | 0.04% | 89,300 |
| 2015-10-19 | 2015-10-15 | 4.450 | 28,800 | +10,000 | 0.06% | 128,160 |
| 2015-10-13 | 2015-10-09 | 4.450 | 18,800 | +12,800 | 0.04% | 83,660 |
| 2015-09-10 | 2015-09-08 | 3.650 | 6,000 | -14,800 | 0.01% | 21,900 |
| 2015-08-26 | 2015-08-24 | 3.050 | 20,800 | +6,000 | 0.04% | 63,440 |
| 2015-08-18 | 2015-08-14 | 4.400 | 14,800 | -4,800 | 0.03% | 65,120 |
| 2015-08-17 | 2015-08-13 | 4.400 | 19,600 | +8,800 | 0.04% | 86,240 |
| 2015-07-29 | 2015-07-27 | 4.700 | 10,800 | +6,000 | 0.02% | 50,760 |
| 2015-07-27 | 2015-07-23 | 5.400 | 4,800 | -400 | 0.01% | 25,920 |
| 2015-07-20 | 2015-07-16 | 5.100 | 5,200 | -4,000 | 0.01% | 26,520 |
| 2015-07-14 | 2015-07-10 | 5.200 | 9,200 | -14,800 | 0.02% | 47,840 |
| 2015-07-13 | 2015-07-09 | 4.300 | 24,000 | +18,800 | 0.05% | 103,200 |
| 2015-07-09 | 2015-07-07 | 4.250 | 5,200 | +3,200 | 0.01% | 22,100 |
| 2015-07-08 | 2015-07-06 | 5.100 | 2,000 | -4,000 | 0.00% | 10,200 |
| 2015-06-17 | 2015-06-15 | 8.300 | 6,000 | -2,000 | 0.01% | 49,800 |
| 2015-06-16 | 2015-06-12 | 7.900 | 8,000 | +6,400 | 0.02% | 63,200 |
| 2015-06-15 | 2015-06-11 | 7.800 | 1,600 | +1,600 | 0.00% | 12,480 |
| 2015-06-11 | 2015-06-09 | 8.400 | 0 | -44,216 | ||
| 2015-06-10 | 2015-06-08 | 9.300 | 44,216 | -2,400 | 0.10% | 411,209 |
| 2015-06-09 | 2015-06-05 | 9.300 | 46,616 | +3,360 | 0.10% | 433,529 |
| 2015-06-04 | 2015-06-02 | 9.700 | 43,256 | -2,000 | 0.09% | 419,583 |
| 2015-06-03 | 2015-06-01 | 9.000 | 45,256 | -8,000 | 0.10% | 407,304 |
| 2015-05-28 | 2015-05-26 | 7.600 | 53,256 | -3,200 | 0.12% | 404,746 |
| 2015-05-27 | 2015-05-22 | 7.500 | 56,456 | +3,200 | 0.12% | 423,420 |
| 2015-05-22 | 2015-05-20 | 7.000 | 53,256 | +2,000 | 0.12% | 372,792 |
| 2015-05-21 | 2015-05-19 | 7.100 | 51,256 | +3,200 | 0.11% | 363,918 |
| 2015-05-12 | 2015-05-08 | 7.300 | 48,056 | -2,000 | 0.10% | 350,809 |
| 2015-05-08 | 2015-05-06 | 7.100 | 50,056 | +10,000 | 0.11% | 355,398 |
| 2015-05-06 | 2015-05-04 | 7.600 | 40,056 | -8,000 | 0.09% | 304,426 |
| 2015-05-04 | 2015-04-29 | 7.100 | 48,056 | +4,000 | 0.10% | 341,198 |
| 2015-04-28 | 2015-04-24 | 7.100 | 44,056 | -5,200 | 0.10% | 312,798 |
| 2015-04-27 | 2015-04-23 | 7.100 | 49,256 | +31,200 | 0.11% | 349,718 |
| 2015-04-24 | 2015-04-22 | 6.900 | 18,056 | +10,000 | 0.04% | 124,586 |
| 2015-04-23 | 2015-04-21 | 6.800 | 8,056 | -3,200 | 0.02% | 54,781 |
| 2015-04-20 | 2015-04-16 | 7.800 | 11,256 | +3,256 | 0.02% | 87,797 |
| 2015-04-17 | 2015-04-15 | 7.600 | 8,000 | +2,000 | 0.02% | 60,800 |
| 2015-04-16 | 2015-04-14 | 6.800 | 6,000 | -4,000 | 0.01% | 40,800 |
| 2015-04-15 | 2015-04-13 | 7.300 | 10,000 | -4,000 | 0.02% | 73,000 |
| 2015-04-14 | 2015-04-10 | 6.700 | 14,000 | +2,800 | 0.03% | 93,800 |
| 2015-03-31 | 2015-03-27 | 7.000 | 11,200 | +9,200 | 0.02% | 78,400 |
| 2015-03-30 | 2015-03-26 | 7.400 | 2,000 | +2,000 | 0.00% | 14,800 |
| 2015-03-23 | 2015-03-19 | 6.900 | 0 | -205 | ||
| 2015-03-17 | 2015-03-13 | 6.200 | 205 | -995 | 0.00% | 1,271 |
| 2015-02-27 | 2015-02-25 | 6.500 | 1,200 | -2,400 | 0.00% | 7,800 |
| 2015-01-27 | 2015-01-23 | 6.500 | 3,600 | +2,400 | 0.01% | 23,400 |
| 2015-01-23 | 2015-01-21 | 6.800 | 1,200 | -2,400 | 0.00% | 8,160 |
| 2014-12-23 | 2014-12-19 | 6.700 | 3,600 | +1,200 | 0.01% | 24,120 |
| 2014-12-18 | 2014-12-16 | 7.100 | 2,400 | +1,200 | 0.01% | 17,040 |
| 2014-12-12 | 2014-12-10 | 7.900 | 1,200 | +1,200 | 0.00% | 9,480 |
| 2014-12-08 | 2014-12-04 | 7.500 | 0 | -400 | ||
| 2014-12-05 | 2014-12-03 | 6.600 | 400 | -1,600 | 0.00% | 2,640 |
| 2014-11-25 | 2014-11-21 | 6.700 | 2,000 | +2,000 | 0.01% | 13,400 |
| 2014-10-21 | 2014-10-17 | 6.598 | 0 | -26,537 | ||
| 2014-10-20 | 2014-10-16 | 6.560 | 26,537 | +2,695 | 0.09% | 174,077 |
| 2014-09-30 | 2014-09-26 | 6.483 | 23,842 | -2,592 | 0.08% | 154,558 |
| 2014-09-29 | 2014-09-25 | 6.483 | 26,434 | -5,183 | 0.09% | 171,361 |
| 2014-09-24 | 2014-09-22 | 6.598 | 31,617 | +2,592 | 0.11% | 208,621 |
| 2014-09-19 | 2014-09-17 | 6.984 | 29,025 | +6,738 | 0.10% | 202,718 |
| 2014-09-16 | 2014-09-12 | 7.332 | 22,287 | +5,183 | 0.08% | 163,398 |
| 2014-09-12 | 2014-09-10 | 6.791 | 17,104 | -5,183 | 0.06% | 116,158 |
| 2014-09-08 | 2014-09-04 | 7.100 | 22,287 | +5,183 | 0.08% | 158,238 |
| 2014-09-05 | 2014-09-03 | 7.100 | 17,104 | +7,774 | 0.06% | 121,438 |
| 2014-08-25 | 2014-08-21 | 7.717 | 9,330 | -2,591 | 0.03% | 72,003 |
| 2014-08-21 | 2014-08-19 | 7.949 | 11,921 | -6,220 | 0.04% | 94,759 |
| 2014-08-18 | 2014-08-14 | 7.987 | 18,141 | +2,592 | 0.06% | 144,901 |
| 2014-08-15 | 2014-08-13 | 8.451 | 15,549 | +2,591 | 0.05% | 131,398 |
| 2014-08-13 | 2014-08-11 | 8.335 | 12,958 | +4,665 | 0.04% | 108,002 |
| 2014-07-08 | 2014-07-04 | 11.576 | 8,293 | +1,451 | 0.03% | 96,000 |
| 2014-07-07 | 2014-07-03 | 11.576 | 6,842 | +1,555 | 0.02% | 79,204 |
| 2014-07-04 | 2014-07-02 | 10.997 | 5,287 | +2,695 | 0.02% | 58,143 |
| 2014-06-18 | 2014-06-16 | 10.418 | 2,592 | +2,592 | 0.01% | 27,005 |
| 2014-06-16 | 2014-06-12 | 10.226 | 0 | -64,350 | ||
| 2014-06-05 | 2014-06-03 | 11.190 | 64,350 | -2,591 | 0.22% | 720,090 |
| 2014-05-30 | 2014-05-28 | 11.190 | 66,941 | +8,293 | 0.23% | 749,084 |
| 2014-05-27 | 2014-05-23 | 10.033 | 58,648 | +1,036 | 0.20% | 588,392 |
| 2014-05-09 | 2014-05-07 | 9.647 | 57,612 | -2,591 | 0.19% | 555,768 |
| 2014-05-07 | 2014-05-02 | 9.570 | 60,203 | +2,487 | 0.20% | 576,117 |
| 2014-04-29 | 2014-04-25 | 10.226 | 57,716 | +830 | 0.19% | 590,177 |
| 2014-04-28 | 2014-04-24 | 10.418 | 56,886 | +1,036 | 0.19% | 592,666 |
| 2014-04-25 | 2014-04-23 | 10.611 | 55,850 | +2,592 | 0.19% | 592,647 |
| 2014-04-22 | 2014-04-16 | 10.611 | 53,258 | -2,592 | 0.18% | 565,143 |
| 2014-04-16 | 2014-04-14 | 11.190 | 55,850 | -2,591 | 0.19% | 624,974 |
| 2014-04-10 | 2014-04-08 | 11.962 | 58,441 | -1,037 | 0.20% | 699,069 |
| 2014-04-07 | 2014-04-03 | 11.383 | 59,478 | +1,555 | 0.20% | 677,047 |
| 2014-04-04 | 2014-04-02 | 11.769 | 57,923 | +1,037 | 0.19% | 681,697 |
| 2014-03-25 | 2014-03-21 | 13.698 | 56,886 | +1,555 | 0.19% | 779,245 |
| 2014-03-24 | 2014-03-20 | 11.769 | 55,331 | -3,006 | 0.19% | 651,192 |
| 2014-03-21 | 2014-03-19 | 10.804 | 58,337 | +829 | 0.20% | 630,293 |
| 2014-03-20 | 2014-03-18 | 10.611 | 57,508 | +1,451 | 0.19% | 610,241 |
| 2014-03-19 | 2014-03-17 | 9.647 | 56,057 | -1,037 | 0.19% | 540,767 |
| 2014-03-18 | 2014-03-14 | 10.804 | 57,094 | +10,470 | 0.19% | 616,863 |
| 2014-03-17 | 2014-03-13 | 12.541 | 46,624 | -2,177 | 0.16% | 584,700 |
| 2014-03-14 | 2014-03-12 | 12.541 | 48,801 | +5,287 | 0.16% | 612,002 |
| 2014-03-13 | 2014-03-11 | 13.120 | 43,514 | +8,811 | 0.15% | 570,885 |
| 2014-03-12 | 2014-03-10 | 14.084 | 34,703 | -622 | 0.12% | 488,765 |
| 2014-03-11 | 2014-03-07 | 13.891 | 35,325 | -2,591 | 0.12% | 490,710 |
| 2014-03-10 | 2014-03-06 | 14.663 | 37,916 | +4,250 | 0.13% | 555,964 |
| 2014-03-07 | 2014-03-05 | 12.927 | 33,666 | -2,591 | 0.11% | 435,188 |
| 2014-03-06 | 2014-03-04 | 13.891 | 36,257 | +3,731 | 0.12% | 503,657 |
| 2014-03-03 | 2014-02-27 | 15.821 | 32,526 | -2,591 | 0.11% | 514,583 |
| 2014-02-27 | 2014-02-25 | 16.399 | 35,117 | +1,244 | 0.12% | 575,900 |
| 2014-02-17 | 2014-02-13 | 17.364 | 33,873 | +1,244 | 0.11% | 588,175 |
| 2014-02-05 | 2014-01-30 | 17.364 | 32,629 | +1,036 | 0.11% | 566,574 |
| 2014-01-20 | 2014-01-16 | 19.293 | 31,593 | +1,555 | 0.11% | 609,539 |
| 2014-01-16 | 2014-01-14 | 19.293 | 30,038 | +415 | 0.10% | 579,537 |
| 2014-01-14 | 2014-01-10 | 19.679 | 29,623 | +3,939 | 0.10% | 582,961 |
| 2014-01-10 | 2014-01-08 | 19.679 | 25,684 | +622 | 0.09% | 505,444 |
| 2014-01-09 | 2014-01-07 | 20.451 | 25,062 | +518 | 0.08% | 512,545 |
| 2013-12-20 | 2013-12-18 | 22.380 | 24,544 | -518 | 0.08% | 549,305 |
| 2013-12-16 | 2013-12-12 | 22.766 | 25,062 | -933 | 0.08% | 570,569 |
| 2013-12-12 | 2013-12-10 | 22.766 | 25,995 | +415 | 0.09% | 591,810 |
| 2013-12-11 | 2013-12-09 | 23.152 | 25,580 | +933 | 0.09% | 592,233 |
| 2013-12-09 | 2013-12-05 | 22.766 | 24,647 | -1,244 | 0.08% | 561,121 |
| 2013-12-06 | 2013-12-04 | 22.766 | 25,891 | +1,036 | 0.09% | 589,442 |
| 2013-12-05 | 2013-12-03 | 23.152 | 24,855 | +1,555 | 0.08% | 575,447 |
| 2013-12-04 | 2013-12-02 | 23.924 | 23,300 | -2,695 | 0.08% | 557,427 |
| 2013-12-03 | 2013-11-29 | 23.538 | 25,995 | -518 | 0.09% | 611,871 |
| 2013-12-02 | 2013-11-28 | 23.924 | 26,513 | -1,061 | 0.09% | 634,295 |
| 2013-11-20 | 2013-11-18 | 23.538 | 27,574 | +5,183 | 0.09% | 649,038 |
| 2013-11-19 | 2013-11-15 | 23.152 | 22,391 | +518 | 0.08% | 518,400 |
| 2013-11-18 | 2013-11-14 | 23.538 | 21,873 | +14,513 | 0.07% | 514,848 |
| 2013-11-14 | 2013-11-12 | 24.310 | 7,360 | +2,903 | 0.02% | 178,920 |
| 2013-11-13 | 2013-11-11 | 25.853 | 4,457 | +2,487 | 0.02% | 115,228 |
| 2013-11-12 | 2013-11-08 | 26.239 | 1,970 | -5,183 | 0.01% | 51,691 |
| 2013-11-11 | 2013-11-07 | 25.467 | 7,153 | +2,592 | 0.02% | 182,168 |
| 2013-11-08 | 2013-11-06 | 26.239 | 4,561 | -2,903 | 0.02% | 119,677 |
| 2013-11-07 | 2013-11-05 | 24.310 | 7,464 | +311 | 0.03% | 181,448 |
| 2013-11-06 | 2013-11-04 | 25.082 | 7,153 | +2,074 | 0.02% | 179,408 |
| 2013-11-04 | 2013-10-31 | 21.995 | 5,079 | +518 | 0.02% | 111,710 |
| 2013-10-29 | 2013-10-25 | 21.995 | 4,561 | -1,762 | 0.02% | 100,317 |
| 2013-10-28 | 2013-10-24 | 22.380 | 6,323 | -2,592 | 0.02% | 141,511 |
| 2013-10-18 | 2013-10-16 | 22.766 | 8,915 | +2,592 | 0.03% | 202,962 |
| 2013-10-17 | 2013-10-15 | 23.152 | 6,323 | +1,036 | 0.02% | 146,391 |
| 2013-10-15 | 2013-10-10 | 23.152 | 5,287 | +1,037 | 0.02% | 122,406 |
| 2013-10-10 | 2013-10-08 | 24.696 | 4,250 | +2,488 | 0.02% | 104,957 |
| 2013-10-08 | 2013-10-04 | 22.380 | 1,762 | +518 | 0.01% | 39,434 |
| 2013-10-02 | 2013-09-27 | 22.766 | 1,244 | +311 | 0.01% | 28,321 |
| 2013-09-24 | 2013-09-19 | 23.924 | 933 | +933 | 0.00% | 22,321 |
| 2013-09-23 | 2013-09-18 | 23.908 | 0 | -7,445 | ||
| 2013-09-19 | 2013-09-17 | 23.270 | 7,445 | +65 | 0.03% | 173,247 |
| 2013-08-30 | 2013-08-28 | 21.676 | 7,380 | -628 | 0.02% | 159,972 |
| 2013-08-29 | 2013-08-27 | 21.039 | 8,008 | -1,905 | 0.03% | 168,479 |
| 2013-08-28 | 2013-08-26 | 21.358 | 9,913 | -1,255 | 0.03% | 211,719 |
| 2013-08-27 | 2013-08-23 | 21.995 | 11,168 | -1,255 | 0.04% | 245,642 |
| 2013-08-23 | 2013-08-21 | 21.039 | 12,423 | -627 | 0.04% | 261,366 |
| 2013-08-22 | 2013-08-20 | 20.401 | 13,050 | +3,137 | 0.04% | 266,238 |
| 2013-08-21 | 2013-08-19 | 20.401 | 9,913 | +1,255 | 0.03% | 202,239 |
| 2013-08-20 | 2013-08-16 | 20.401 | 8,658 | +1,631 | 0.03% | 176,635 |
| 2013-08-16 | 2013-08-13 | 21.039 | 7,027 | +2,761 | 0.02% | 147,840 |
| 2013-08-08 | 2013-08-06 | 22.314 | 4,266 | -1,506 | 0.01% | 95,191 |
| 2013-08-06 | 2013-08-02 | 19.445 | 5,772 | +1,506 | 0.02% | 112,237 |
| 2013-07-16 | 2013-07-12 | 20.083 | 4,266 | +1,882 | 0.01% | 85,672 |
| 2013-07-12 | 2013-07-10 | 19.445 | 2,384 | +878 | 0.01% | 46,357 |
| 2013-07-09 | 2013-07-05 | 20.720 | 1,506 | +628 | 0.01% | 31,205 |
| 2013-06-26 | 2013-06-24 | 21.995 | 878 | +502 | 0.00% | 19,312 |
| 2013-06-18 | 2013-06-14 | 23.589 | 376 | +376 | 0.00% | 8,869 |
| 2013-06-14 | 2013-06-11 | 24.545 | 0 | -3,639 | ||
| 2013-06-07 | 2013-06-05 | 26.139 | 3,639 | -376 | 0.01% | 95,121 |
| 2013-05-31 | 2013-05-29 | 28.052 | 4,015 | +1,254 | 0.01% | 112,628 |
| 2013-05-27 | 2013-05-23 | 25.183 | 2,761 | +251 | 0.01% | 69,530 |
| 2013-05-22 | 2013-05-20 | 24.227 | 2,510 | -627 | 0.01% | 60,809 |
| 2013-05-21 | 2013-05-16 | 24.545 | 3,137 | +627 | 0.01% | 76,999 |
| 2013-05-07 | 2013-05-03 | 24.227 | 2,510 | +1,883 | 0.01% | 60,809 |
| 2013-05-02 | 2013-04-29 | 24.545 | 627 | +627 | 0.00% | 15,390 |
| 2013-03-14 | 2013-03-12 | 27.414 | 0 | -376 | ||
| 2013-03-05 | 2013-03-01 | 28.689 | 376 | +376 | 0.00% | 10,787 |
| 2013-02-28 | 2013-02-26 | 27.733 | 0 | -32,274 | ||
| 2013-02-26 | 2013-02-22 | 27.733 | 32,274 | +1,004 | 0.11% | 895,058 |
| 2013-02-06 | 2013-02-04 | 31.240 | 31,270 | -2,886 | 0.10% | 976,861 |
| 2013-02-05 | 2013-02-01 | 31.240 | 34,156 | -2,008 | 0.11% | 1,067,019 |
| 2013-02-04 | 2013-01-31 | 29.646 | 36,164 | -2,510 | 0.12% | 1,072,108 |
| 2013-01-30 | 2013-01-28 | 29.964 | 38,674 | +5,271 | 0.13% | 1,158,847 |
| 2013-01-29 | 2013-01-25 | 28.371 | 33,403 | +5,646 | 0.12% | 947,664 |
| 2013-01-28 | 2013-01-24 | 29.646 | 27,757 | +377 | 0.10% | 822,876 |
| 2013-01-25 | 2013-01-23 | 30.921 | 27,380 | +1,004 | 0.09% | 846,612 |
| 2013-01-24 | 2013-01-22 | 31.877 | 26,376 | -377 | 0.09% | 840,791 |
| 2013-01-23 | 2013-01-21 | 31.877 | 26,753 | +377 | 0.09% | 852,808 |
| 2013-01-22 | 2013-01-18 | 31.558 | 26,376 | +2,258 | 0.09% | 832,383 |
| 2013-01-18 | 2013-01-16 | 34.109 | 24,118 | +628 | 0.08% | 822,629 |
| 2013-01-17 | 2013-01-15 | 35.384 | 23,490 | +1,380 | 0.08% | 831,161 |
| 2013-01-15 | 2013-01-11 | 33.152 | 22,110 | +628 | 0.08% | 732,995 |
| 2013-01-11 | 2013-01-09 | 34.746 | 21,482 | +250 | 0.07% | 746,415 |
| 2013-01-10 | 2013-01-08 | 35.384 | 21,232 | +6,400 | 0.07% | 751,265 |
| 2013-01-08 | 2013-01-04 | 36.021 | 14,832 | -3,137 | 0.05% | 534,266 |
| 2013-01-03 | 2012-12-31 | 36.340 | 17,969 | +627 | 0.06% | 652,992 |
| 2012-12-28 | 2012-12-24 | 36.021 | 17,342 | +1,130 | 0.06% | 624,679 |
| 2012-12-21 | 2012-12-19 | 35.702 | 16,212 | +1,129 | 0.06% | 578,807 |
| 2012-12-20 | 2012-12-18 | 36.021 | 15,083 | +2,510 | 0.05% | 543,307 |
| 2012-12-19 | 2012-12-17 | 36.659 | 12,573 | +3,764 | 0.05% | 460,910 |
| 2012-12-18 | 2012-12-14 | 37.934 | 8,809 | +1,506 | 0.03% | 334,159 |
| 2012-12-17 | 2012-12-13 | 37.934 | 7,303 | -2,510 | 0.03% | 277,030 |
| 2012-12-14 | 2012-12-12 | 35.065 | 9,813 | -3,011 | 0.04% | 344,091 |
| 2012-12-13 | 2012-12-11 | 34.746 | 12,824 | +1,882 | 0.05% | 445,583 |
| 2012-12-12 | 2012-12-10 | 35.065 | 10,942 | -1,882 | 0.04% | 383,679 |
| 2012-12-11 | 2012-12-07 | 34.109 | 12,824 | +627 | 0.05% | 437,408 |
| 2012-12-07 | 2012-12-05 | 33.790 | 12,197 | +628 | 0.04% | 412,133 |
| 2012-12-06 | 2012-12-04 | 33.471 | 11,569 | +627 | 0.04% | 387,226 |
| 2012-12-05 | 2012-12-03 | 31.558 | 10,942 | +1,004 | 0.04% | 345,311 |
| 2012-12-04 | 2012-11-30 | 32.515 | 9,938 | -602 | 0.04% | 323,131 |
| 2012-12-03 | 2012-11-29 | 33.152 | 10,540 | +125 | 0.04% | 349,424 |
| 2012-11-30 | 2012-11-28 | 34.427 | 10,415 | +5,898 | 0.04% | 358,560 |
| 2012-11-29 | 2012-11-27 | 34.427 | 4,517 | +4,141 | 0.02% | 155,508 |
| 2012-11-19 | 2012-11-15 | 22.633 | 376 | -1,381 | 0.00% | 8,510 |
| 2012-11-09 | 2012-11-07 | 23.270 | 1,757 | +628 | 0.01% | 40,886 |
| 2012-11-06 | 2012-11-02 | 22.314 | 1,129 | +502 | 0.00% | 25,192 |
| 2012-10-25 | 2012-10-22 | 21.358 | 627 | -628 | 0.00% | 13,391 |
| 2012-10-19 | 2012-10-17 | 21.358 | 1,255 | +628 | 0.00% | 26,804 |
| 2012-10-03 | 2012-09-27 | 21.995 | 627 | -628 | 0.00% | 13,791 |
| 2012-09-28 | 2012-09-26 | 21.995 | 1,255 | +628 | 0.01% | 27,604 |
| 2012-09-25 | 2012-09-21 | 22.314 | 627 | +627 | 0.00% | 13,991 |
| 2012-09-24 | 2012-09-20 | 21.119 | 0 | -15,126 | ||
| 2012-09-21 | 2012-09-19 | 20.063 | 15,126 | -3,139 | 0.07% | 303,468 |
| 2012-09-19 | 2012-09-17 | 20.855 | 18,265 | +3,788 | 0.07% | 380,909 |
| 2012-09-18 | 2012-09-14 | 20.591 | 14,477 | -758 | 0.05% | 298,090 |
| 2012-09-17 | 2012-09-13 | 18.215 | 15,235 | +758 | 0.05% | 277,502 |
| 2012-09-11 | 2012-09-07 | 17.951 | 14,477 | +1,363 | 0.05% | 259,874 |
| 2012-09-03 | 2012-08-30 | 20.063 | 13,114 | -757 | 0.05% | 263,102 |
| 2012-08-20 | 2012-08-16 | 20.327 | 13,871 | -455 | 0.05% | 281,951 |
| 2012-08-17 | 2012-08-15 | 19.799 | 14,326 | -757 | 0.05% | 283,636 |
| 2012-08-16 | 2012-08-14 | 20.327 | 15,083 | +757 | 0.05% | 306,587 |
| 2012-08-09 | 2012-08-07 | 18.743 | 14,326 | +455 | 0.05% | 268,509 |
| 2012-08-08 | 2012-08-06 | 17.951 | 13,871 | +7,576 | 0.05% | 248,996 |
| 2012-08-03 | 2012-08-01 | 20.855 | 6,295 | +909 | 0.02% | 131,280 |
| 2012-08-01 | 2012-07-30 | 26.398 | 5,386 | +909 | 0.02% | 142,181 |
| 2012-07-27 | 2012-07-25 | 27.718 | 4,477 | -454 | 0.02% | 124,094 |
| 2012-07-24 | 2012-07-20 | 28.246 | 4,931 | +606 | 0.02% | 139,282 |
| 2012-07-23 | 2012-07-19 | 29.038 | 4,325 | +454 | 0.02% | 125,590 |
| 2012-07-19 | 2012-07-17 | 28.246 | 3,871 | +758 | 0.01% | 109,341 |
| 2012-07-18 | 2012-07-16 | 29.038 | 3,113 | +758 | 0.01% | 90,395 |
| 2012-07-16 | 2012-07-12 | 30.094 | 2,355 | +303 | 0.01% | 70,871 |
| 2012-07-13 | 2012-07-11 | 30.886 | 2,052 | -758 | 0.01% | 63,378 |
| 2012-07-12 | 2012-07-10 | 29.830 | 2,810 | -2,273 | 0.01% | 83,822 |
| 2012-07-11 | 2012-07-09 | 28.246 | 5,083 | +2,273 | 0.02% | 143,575 |
| 2012-07-10 | 2012-07-06 | 29.566 | 2,810 | +758 | 0.01% | 83,081 |
| 2012-07-06 | 2012-07-04 | 31.150 | 2,052 | -2,273 | 0.01% | 63,920 |
| 2012-07-05 | 2012-07-03 | 29.566 | 4,325 | +2,273 | 0.02% | 127,873 |
| 2012-07-03 | 2012-06-28 | 30.094 | 2,052 | +454 | 0.01% | 61,753 |
| 2012-06-25 | 2012-06-21 | 33.262 | 1,598 | -454 | 0.01% | 53,152 |
| 2012-06-21 | 2012-06-19 | 31.942 | 2,052 | -758 | 0.01% | 65,545 |
| 2012-06-18 | 2012-06-14 | 28.774 | 2,810 | +1,212 | 0.01% | 80,855 |
| 2012-06-08 | 2012-06-06 | 32.734 | 1,598 | +455 | 0.01% | 52,309 |
| 2012-06-04 | 2012-05-31 | 34.318 | 1,143 | +758 | 0.00% | 39,225 |
| 2012-06-01 | 2012-05-30 | 36.166 | 385 | -304 | 0.00% | 13,924 |
| 2012-05-31 | 2012-05-29 | 38.277 | 689 | +304 | 0.00% | 26,373 |
| 2012-05-14 | 2012-05-10 | 37.749 | 385 | -3,789 | 0.00% | 14,534 |
| 2012-05-11 | 2012-05-09 | 36.166 | 4,174 | -69 | 0.02% | 150,955 |
| 2012-05-10 | 2012-05-08 | 34.846 | 4,243 | +455 | 0.02% | 147,850 |
| 2012-05-02 | 2012-04-27 | 32.734 | 3,788 | +3,788 | 0.01% | 123,996 |
| 2012-04-30 | 2012-04-26 | 33.262 | 0 | -1,061 | ||
| 2012-04-26 | 2012-04-24 | 32.734 | 1,061 | -1,515 | 0.00% | 34,731 |
| 2012-04-25 | 2012-04-23 | 32.734 | 2,576 | +1,818 | 0.01% | 84,322 |
| 2012-04-24 | 2012-04-20 | 33.526 | 758 | -303 | 0.00% | 25,413 |
| 2012-04-23 | 2012-04-19 | 33.262 | 1,061 | +1,061 | 0.00% | 35,291 |
| 2012-04-20 | 2012-04-18 | 32.734 | 0 | -455 | ||
| 2012-04-19 | 2012-04-17 | 29.830 | 455 | +455 | 0.00% | 13,573 |
| 2012-03-29 | 2012-03-27 | 23.230 | 0 | -1,970 | ||
| 2012-03-28 | 2012-03-26 | 22.175 | 1,970 | -1,515 | 0.01% | 43,684 |
| 2012-03-21 | 2012-03-19 | 20.327 | 3,485 | +303 | 0.01% | 70,838 |
| 2012-03-15 | 2012-03-13 | 20.591 | 3,182 | +151 | 0.01% | 65,519 |
| 2012-03-06 | 2012-03-02 | 20.855 | 3,031 | +1,516 | 0.01% | 63,210 |
| 2012-02-21 | 2012-02-17 | 21.647 | 1,515 | +1,515 | 0.01% | 32,795 |
| 2012-02-06 | 2012-02-02 | 21.911 | 0 | -909 | ||
| 2012-02-02 | 2012-01-31 | 21.911 | 909 | +909 | 0.00% | 19,917 |
| 2011-12-30 | 2011-12-28 | 20.063 | 0 | -1,061 | ||
| 2011-12-13 | 2011-12-09 | 21.383 | 1,061 | +606 | 0.00% | 22,687 |
| 2011-12-12 | 2011-12-08 | 21.383 | 455 | -606 | 0.00% | 9,729 |
| 2011-12-06 | 2011-12-02 | 21.911 | 1,061 | +606 | 0.00% | 23,247 |
| 2011-12-05 | 2011-12-01 | 22.175 | 455 | -303 | 0.00% | 10,089 |
| 2011-11-29 | 2011-11-25 | 23.758 | 758 | -454 | 0.00% | 18,009 |
| 2011-11-24 | 2011-11-22 | 25.870 | 1,212 | +1,212 | 0.00% | 31,355 |
| 2011-11-11 | 2011-11-09 | 20.855 | 0 | -909 | ||
| 2011-11-10 | 2011-11-08 | 21.383 | 909 | +909 | 0.00% | 19,437 |
| 2011-11-04 | 2011-11-02 | 17.159 | 0 | -61 | ||
| 2011-11-02 | 2011-10-31 | 16.103 | 61 | +61 | 0.00% | 982 |
| 2011-09-26 | 2011-09-22 | 11.747 | 0 | -16,753 | ||
| 2011-09-23 | 2011-09-21 | 10.660 | 16,753 | -3,576 | 0.07% | 178,579 |
| 2011-09-07 | 2011-09-05 | 11.095 | 20,329 | +1,839 | 0.07% | 225,542 |
| 2011-08-31 | 2011-08-29 | 11.530 | 18,490 | +919 | 0.07% | 213,184 |
| 2011-08-17 | 2011-08-15 | 12.400 | 17,571 | +919 | 0.06% | 217,878 |
| 2011-08-10 | 2011-08-08 | 12.400 | 16,652 | +736 | 0.06% | 206,482 |
| 2011-08-04 | 2011-08-02 | 14.358 | 15,916 | +1,471 | 0.06% | 228,517 |
| 2011-08-02 | 2011-07-29 | 14.575 | 14,445 | +2,758 | 0.05% | 210,539 |
| 2011-07-26 | 2011-07-22 | 14.140 | 11,687 | +552 | 0.04% | 165,256 |
| 2011-07-14 | 2011-07-12 | 14.140 | 11,135 | -1,104 | 0.04% | 157,451 |
| 2011-06-07 | 2011-06-02 | 16.316 | 12,239 | +368 | 0.04% | 199,686 |
| 2011-06-03 | 2011-06-01 | 16.098 | 11,871 | +184 | 0.04% | 191,100 |
| 2011-05-17 | 2011-05-13 | 16.316 | 11,687 | +184 | 0.04% | 190,680 |
| 2011-05-04 | 2011-04-29 | 16.968 | 11,503 | -2,390 | 0.04% | 195,185 |
| 2011-04-29 | 2011-04-27 | 16.968 | 13,893 | +1,287 | 0.05% | 235,739 |
| 2011-04-18 | 2011-04-14 | 17.621 | 12,606 | -368 | 0.04% | 222,128 |
| 2011-04-13 | 2011-04-11 | 17.838 | 12,974 | +735 | 0.05% | 231,435 |
| 2011-04-12 | 2011-04-08 | 17.621 | 12,239 | -3,125 | 0.04% | 215,661 |
| 2011-04-11 | 2011-04-07 | 17.403 | 15,364 | -4,781 | 0.05% | 267,384 |
| 2011-04-08 | 2011-04-06 | 17.186 | 20,145 | +919 | 0.07% | 346,207 |
| 2011-04-07 | 2011-04-04 | 16.968 | 19,226 | +3,862 | 0.07% | 326,231 |
| 2011-04-06 | 2011-04-01 | 16.968 | 15,364 | +6,067 | 0.05% | 260,699 |
| 2011-04-04 | 2011-03-31 | 16.968 | 9,297 | +1,839 | 0.03% | 157,753 |
| 2011-04-01 | 2011-03-30 | 16.751 | 7,458 | +1,287 | 0.03% | 124,926 |
| 2011-03-30 | 2011-03-28 | 17.403 | 6,171 | -265 | 0.02% | 107,396 |
| 2011-03-29 | 2011-03-25 | 16.968 | 6,436 | +184 | 0.02% | 109,207 |
| 2011-03-28 | 2011-03-24 | 18.056 | 6,252 | -4,964 | 0.02% | 112,886 |
| 2011-03-25 | 2011-03-23 | 18.056 | 11,216 | -1,655 | 0.04% | 202,515 |
| 2011-03-24 | 2011-03-22 | 17.403 | 12,871 | -552 | 0.05% | 223,998 |
| 2011-03-16 | 2011-03-14 | 16.533 | 13,423 | +1,839 | 0.05% | 221,924 |
| 2011-03-14 | 2011-03-10 | 18.926 | 11,584 | -3,677 | 0.04% | 219,240 |
| 2011-03-11 | 2011-03-09 | 18.926 | 15,261 | +1,470 | 0.05% | 288,831 |
| 2011-03-10 | 2011-03-08 | 18.491 | 13,791 | -3,125 | 0.05% | 255,009 |
| 2011-03-02 | 2011-02-28 | 16.098 | 16,916 | -2,207 | 0.06% | 272,314 |
| 2011-02-21 | 2011-02-17 | 16.533 | 19,123 | +920 | 0.07% | 316,163 |
| 2011-02-16 | 2011-02-14 | 17.403 | 18,203 | -920 | 0.06% | 316,792 |
| 2011-02-15 | 2011-02-11 | 16.316 | 19,123 | +920 | 0.07% | 312,003 |
| 2011-02-14 | 2011-02-10 | 16.316 | 18,203 | +919 | 0.06% | 296,992 |
| 2011-01-27 | 2011-01-25 | 17.186 | 17,284 | +1,287 | 0.06% | 297,038 |
| 2011-01-25 | 2011-01-21 | 16.968 | 15,997 | +4,045 | 0.06% | 271,440 |
| 2011-01-21 | 2011-01-19 | 17.186 | 11,952 | +1,839 | 0.04% | 205,404 |
| 2011-01-18 | 2011-01-14 | 17.621 | 10,113 | +919 | 0.04% | 178,199 |
| 2011-01-17 | 2011-01-13 | 17.838 | 9,194 | -919 | 0.03% | 164,006 |
| 2011-01-13 | 2011-01-11 | 18.491 | 10,113 | +919 | 0.04% | 186,999 |
| 2011-01-06 | 2011-01-04 | 18.709 | 9,194 | +552 | 0.03% | 172,006 |
| 2011-01-05 | 2011-01-03 | 17.838 | 8,642 | +552 | 0.03% | 154,159 |
| 2010-12-23 | 2010-12-21 | 19.579 | 8,090 | +1,838 | 0.03% | 158,392 |
| 2010-12-17 | 2010-12-15 | 18.709 | 6,252 | -1,103 | 0.02% | 116,966 |
| 2010-12-15 | 2010-12-13 | 16.098 | 7,355 | +1,287 | 0.03% | 118,401 |
| 2010-12-10 | 2010-12-08 | 18.709 | 6,068 | -1,287 | 0.02% | 113,523 |
| 2010-12-09 | 2010-12-07 | 18.273 | 7,355 | +5,516 | 0.03% | 134,401 |
| 2010-12-08 | 2010-12-06 | 18.491 | 1,839 | +552 | 0.01% | 34,005 |
| 2010-12-07 | 2010-12-03 | 18.273 | 1,287 | -368 | 0.00% | 23,518 |
| 2010-12-06 | 2010-12-02 | 20.666 | 1,655 | -5,906 | 0.01% | 34,203 |
| 2010-12-02 | 2010-11-30 | 22.624 | 7,561 | -184 | 0.03% | 171,062 |
| 2010-12-01 | 2010-11-29 | 22.189 | 7,745 | +552 | 0.03% | 171,855 |
| 2010-11-29 | 2010-11-25 | 22.842 | 7,193 | -530 | 0.03% | 164,301 |
| 2010-11-25 | 2010-11-23 | 22.624 | 7,723 | -1,471 | 0.03% | 174,727 |
| 2010-11-18 | 2010-11-16 | 24.800 | 9,194 | +920 | 0.03% | 228,008 |
| 2010-11-11 | 2010-11-09 | 26.540 | 8,274 | -1,471 | 0.04% | 219,592 |
| 2010-11-10 | 2010-11-08 | 25.670 | 9,745 | +551 | 0.04% | 250,153 |
| 2010-11-04 | 2010-11-02 | 25.670 | 9,194 | -735 | 0.04% | 236,008 |
| 2010-11-01 | 2010-10-28 | 26.105 | 9,929 | +2,390 | 0.04% | 259,196 |
| 2010-10-29 | 2010-10-27 | 25.235 | 7,539 | +2,023 | 0.03% | 190,245 |
| 2010-10-28 | 2010-10-26 | 25.452 | 5,516 | -368 | 0.02% | 140,395 |
| 2010-10-26 | 2010-10-22 | 28.498 | 5,884 | +5,884 | 0.03% | 167,681 |
| 2010-10-25 | 2010-10-21 | 27.845 | 0 | -57,001 | ||
| 2010-10-22 | 2010-10-20 | 27.667 | 57,001 | -15,606 | 0.24% | 1,577,033 |
| 2010-10-21 | 2010-10-19 | 27.845 | 72,607 | +1,569 | 0.25% | 2,021,760 |
| 2010-10-20 | 2010-10-18 | 27.667 | 71,038 | -673 | 0.25% | 1,965,391 |
| 2010-10-19 | 2010-10-15 | 28.024 | 71,711 | +449 | 0.25% | 2,009,611 |
| 2010-10-18 | 2010-10-14 | 28.202 | 71,262 | +2,913 | 0.25% | 2,009,748 |
| 2010-10-15 | 2010-10-13 | 28.202 | 68,349 | +2,017 | 0.24% | 1,927,595 |
| 2010-10-14 | 2010-10-12 | 27.845 | 66,332 | -4,706 | 0.23% | 1,847,031 |
| 2010-10-13 | 2010-10-11 | 27.667 | 71,038 | +3,361 | 0.25% | 1,965,391 |
| 2010-10-12 | 2010-10-08 | 28.916 | 67,677 | -5,378 | 0.24% | 1,956,963 |
| 2010-10-11 | 2010-10-07 | 28.738 | 73,055 | -15,239 | 0.26% | 2,099,434 |
| 2010-10-08 | 2010-10-06 | 26.953 | 88,294 | +673 | 0.31% | 2,379,768 |
| 2010-10-07 | 2010-10-05 | 26.239 | 87,621 | +448 | 0.31% | 2,299,069 |
| 2010-10-06 | 2010-10-04 | 26.596 | 87,173 | +1,120 | 0.31% | 2,318,434 |
| 2010-10-05 | 2010-09-30 | 26.596 | 86,053 | +673 | 0.30% | 2,288,647 |
| 2010-10-04 | 2010-09-29 | 26.774 | 85,380 | -225 | 0.30% | 2,285,988 |
| 2010-09-29 | 2010-09-27 | 25.882 | 85,605 | -672 | 0.30% | 2,215,612 |
| 2010-09-27 | 2010-09-22 | 26.239 | 86,277 | +2,913 | 0.30% | 2,263,804 |
| 2010-09-22 | 2010-09-20 | 26.953 | 83,364 | -224 | 0.29% | 2,246,891 |
| 2010-09-17 | 2010-09-15 | 26.953 | 83,588 | +1,121 | 0.29% | 2,252,928 |
| 2010-09-16 | 2010-09-14 | 27.667 | 82,467 | -1,121 | 0.29% | 2,281,594 |
| 2010-09-10 | 2010-09-08 | 26.774 | 83,588 | -2,689 | 0.29% | 2,238,008 |
| 2010-09-09 | 2010-09-07 | 27.310 | 86,277 | -2,465 | 0.30% | 2,356,204 |
| 2010-09-08 | 2010-09-06 | 27.131 | 88,742 | -2,017 | 0.31% | 2,407,683 |
| 2010-09-07 | 2010-09-03 | 23.918 | 90,759 | -3,361 | 0.32% | 2,170,806 |
| 2010-08-31 | 2010-08-27 | 23.740 | 94,120 | +14,118 | 0.33% | 2,234,396 |
| 2010-08-30 | 2010-08-26 | 24.989 | 80,002 | +224 | 0.28% | 1,999,196 |
| 2010-08-27 | 2010-08-25 | 23.918 | 79,778 | -1,121 | 0.28% | 1,908,159 |
| 2010-08-25 | 2010-08-23 | 25.703 | 80,899 | +3,810 | 0.28% | 2,079,372 |
| 2010-08-24 | 2010-08-20 | 26.417 | 77,089 | +3,362 | 0.27% | 2,036,482 |
| 2010-08-23 | 2010-08-19 | 26.774 | 73,727 | +1,120 | 0.26% | 1,973,987 |
| 2010-08-20 | 2010-08-18 | 26.774 | 72,607 | +1,120 | 0.25% | 1,944,000 |
| 2010-08-19 | 2010-08-17 | 26.774 | 71,487 | +673 | 0.25% | 1,914,013 |
| 2010-08-16 | 2010-08-12 | 26.596 | 70,814 | +3,585 | 0.25% | 1,883,354 |
| 2010-08-13 | 2010-08-11 | 27.310 | 67,229 | +1,345 | 0.24% | 1,836,008 |
| 2010-08-12 | 2010-08-10 | 27.131 | 65,884 | +10,756 | 0.23% | 1,787,516 |
| 2010-08-11 | 2010-08-09 | 27.845 | 55,128 | +1,121 | 0.19% | 1,535,053 |
| 2010-08-10 | 2010-08-06 | 27.845 | 54,007 | +1,345 | 0.19% | 1,503,838 |
| 2010-08-05 | 2010-08-03 | 28.024 | 52,662 | -3,586 | 0.18% | 1,475,786 |
| 2010-08-02 | 2010-07-29 | 28.202 | 56,248 | -1,120 | 0.20% | 1,586,320 |
| 2010-07-30 | 2010-07-28 | 27.667 | 57,368 | +1,120 | 0.20% | 1,587,186 |
| 2010-07-29 | 2010-07-27 | 26.239 | 56,248 | +20,841 | 0.20% | 1,475,880 |
| 2010-07-28 | 2010-07-26 | 27.310 | 35,407 | +1,120 | 0.12% | 966,957 |
| 2010-07-27 | 2010-07-23 | 28.024 | 34,287 | +9,188 | 0.12% | 960,850 |
| 2010-07-26 | 2010-07-22 | 29.095 | 25,099 | +13,446 | 0.09% | 730,248 |
| 2010-07-23 | 2010-07-21 | 29.809 | 11,653 | +6,051 | 0.04% | 347,361 |
| 2010-07-21 | 2010-07-19 | 32.665 | 5,602 | -11,877 | 0.02% | 182,987 |
| 2010-07-20 | 2010-07-16 | 28.559 | 17,479 | +2,689 | 0.06% | 499,187 |
| 2010-07-19 | 2010-07-15 | 27.310 | 14,790 | -14,567 | 0.05% | 403,911 |
| 2010-07-16 | 2010-07-14 | 25.882 | 29,357 | +1,793 | 0.10% | 759,812 |
| 2010-07-14 | 2010-07-12 | 25.882 | 27,564 | +19,497 | 0.10% | 713,406 |
| 2010-07-13 | 2010-07-09 | 27.131 | 8,067 | +896 | 0.03% | 218,868 |
| 2010-07-09 | 2010-07-07 | 27.131 | 7,171 | +5,602 | 0.03% | 194,558 |
| 2010-07-08 | 2010-07-06 | 28.024 | 1,569 | -448 | 0.01% | 43,969 |
| 2010-06-30 | 2010-06-28 | 29.630 | 2,017 | -29,805 | 0.01% | 59,764 |
| 2010-06-29 | 2010-06-25 | 28.559 | 31,822 | +1,345 | 0.11% | 908,812 |
| 2010-06-28 | 2010-06-24 | 28.024 | 30,477 | +448 | 0.11% | 854,080 |
| 2010-06-25 | 2010-06-23 | 28.024 | 30,029 | +224 | 0.11% | 841,525 |
| 2010-06-22 | 2010-06-18 | 27.488 | 29,805 | -1,344 | 0.10% | 819,288 |
| 2010-06-18 | 2010-06-15 | 25.882 | 31,149 | +448 | 0.11% | 806,192 |
| 2010-06-15 | 2010-06-11 | 26.774 | 30,701 | -448 | 0.11% | 821,997 |
| 2010-06-14 | 2010-06-10 | 26.953 | 31,149 | +1,120 | 0.11% | 839,552 |
| 2010-06-04 | 2010-06-02 | 30.166 | 30,029 | +26,668 | 0.11% | 905,845 |
| 2010-06-03 | 2010-06-01 | 28.559 | 3,361 | -28,012 | 0.01% | 95,988 |
| 2010-06-02 | 2010-05-31 | 25.703 | 31,373 | +28,012 | 0.11% | 806,390 |
| 2010-06-01 | 2010-05-28 | 26.417 | 3,361 | -3,138 | 0.01% | 88,789 |
| 2010-05-31 | 2010-05-27 | 24.097 | 6,499 | -1,793 | 0.02% | 156,605 |
| 2010-05-28 | 2010-05-26 | 22.669 | 8,292 | +673 | 0.03% | 187,970 |
| 2010-05-27 | 2010-05-25 | 22.490 | 7,619 | -673 | 0.03% | 171,354 |
| 2010-05-25 | 2010-05-20 | 23.026 | 8,292 | +2,241 | 0.03% | 190,931 |
| 2010-05-24 | 2010-05-19 | 23.561 | 6,051 | +4,482 | 0.02% | 142,570 |
| 2010-05-20 | 2010-05-18 | 25.703 | 1,569 | -1,792 | 0.01% | 40,328 |
| 2010-05-19 | 2010-05-17 | 28.381 | 3,361 | -2,914 | 0.01% | 95,388 |
| 2010-05-17 | 2010-05-13 | 31.951 | 6,275 | +1,793 | 0.02% | 200,490 |
| 2010-05-14 | 2010-05-12 | 32.665 | 4,482 | +762 | 0.02% | 146,403 |
| 2010-05-13 | 2010-05-11 | 31.772 | 3,720 | -1,793 | 0.01% | 118,192 |
| 2010-05-12 | 2010-05-10 | 31.237 | 5,513 | -1,793 | 0.02% | 172,208 |
| 2010-05-11 | 2010-05-07 | 30.344 | 7,306 | -2,465 | 0.03% | 221,695 |
| 2010-05-10 | 2010-05-06 | 29.095 | 9,771 | -1,120 | 0.03% | 284,284 |
| 2010-05-07 | 2010-05-05 | 30.880 | 10,891 | +1,793 | 0.04% | 336,310 |
| 2010-05-06 | 2010-05-04 | 30.701 | 9,098 | -224 | 0.03% | 279,319 |
| 2010-05-05 | 2010-05-03 | 31.594 | 9,322 | -2,241 | 0.03% | 294,516 |
| 2010-05-04 | 2010-04-30 | 27.488 | 11,563 | -90 | 0.04% | 317,847 |
| 2010-05-03 | 2010-04-29 | 27.667 | 11,653 | +3,137 | 0.04% | 322,401 |
| 2010-04-30 | 2010-04-28 | 24.632 | 8,516 | +3,362 | 0.03% | 209,769 |
| 2010-04-29 | 2010-04-27 | 24.632 | 5,154 | +1,793 | 0.02% | 126,955 |
| 2010-04-27 | 2010-04-23 | 23.026 | 3,361 | +448 | 0.01% | 77,390 |
| 2010-04-26 | 2010-04-22 | 21.598 | 2,913 | -2,017 | 0.01% | 62,915 |
| 2010-04-23 | 2010-04-21 | 19.277 | 4,930 | -11,205 | 0.02% | 95,038 |
| 2010-04-21 | 2010-04-19 | 17.671 | 16,135 | +2,913 | 0.06% | 285,122 |
| 2010-04-19 | 2010-04-15 | 17.850 | 13,222 | +449 | 0.05% | 236,006 |
| 2010-04-15 | 2010-04-13 | 18.028 | 12,773 | +11,204 | 0.04% | 230,272 |
| 2010-04-14 | 2010-04-12 | 19.813 | 1,569 | -672 | 0.01% | 31,087 |
| 2010-04-13 | 2010-04-09 | 19.456 | 2,241 | +1,121 | 0.01% | 43,601 |
| 2010-04-09 | 2010-04-07 | 17.493 | 1,120 | -2,466 | 0.00% | 19,592 |
| 2010-04-01 | 2010-03-30 | 17.493 | 3,586 | -672 | 0.01% | 62,728 |
| 2010-03-26 | 2010-03-24 | 18.207 | 4,258 | +2,241 | 0.01% | 77,523 |
| 2010-03-17 | 2010-03-15 | 18.920 | 2,017 | -448 | 0.01% | 38,163 |
| 2010-03-15 | 2010-03-11 | 19.634 | 2,465 | +1,345 | 0.01% | 48,399 |
| 2010-03-11 | 2010-03-09 | 20.348 | 1,120 | +224 | 0.00% | 22,790 |
| 2010-03-10 | 2010-03-08 | 19.991 | 896 | +448 | 0.00% | 17,912 |
| 2010-02-25 | 2010-02-23 | 16.779 | 448 | -224 | 0.00% | 7,517 |
| 2010-02-10 | 2010-02-08 | 16.600 | 672 | -897 | 0.00% | 11,155 |
| 2010-02-09 | 2010-02-05 | 16.243 | 1,569 | -4,257 | 0.01% | 25,485 |
| 2010-02-05 | 2010-02-03 | 17.314 | 5,826 | -225 | 0.02% | 100,872 |
| 2010-02-04 | 2010-02-02 | 16.779 | 6,051 | -224 | 0.02% | 101,527 |
| 2010-02-02 | 2010-01-29 | 17.136 | 6,275 | -1,120 | 0.02% | 107,525 |
| 2010-02-01 | 2010-01-28 | 16.600 | 7,395 | -1,793 | 0.03% | 122,757 |
| 2010-01-29 | 2010-01-27 | 18.207 | 9,188 | +2,241 | 0.03% | 167,281 |
| 2010-01-28 | 2010-01-26 | 18.742 | 6,947 | -672 | 0.02% | 130,201 |
| 2010-01-27 | 2010-01-25 | 17.493 | 7,619 | +1,344 | 0.03% | 133,276 |
| 2010-01-26 | 2010-01-22 | 16.065 | 6,275 | -8,515 | 0.02% | 100,805 |
| 2010-01-21 | 2010-01-19 | 14.637 | 14,790 | -2,914 | 0.05% | 216,475 |
| 2010-01-20 | 2010-01-18 | 14.637 | 17,704 | +5,603 | 0.06% | 259,126 |
| 2010-01-18 | 2010-01-14 | 12.852 | 12,101 | -1,121 | 0.04% | 155,518 |
| 2010-01-13 | 2010-01-11 | 12.495 | 13,222 | +2,914 | 0.05% | 165,204 |
| 2010-01-11 | 2010-01-07 | 11.602 | 10,308 | +2,913 | 0.04% | 119,595 |
| 2009-12-03 | 2009-12-01 | 12.316 | 7,395 | +672 | 0.03% | 91,078 |
| 2009-11-18 | 2009-11-16 | 12.673 | 6,723 | +2,241 | 0.02% | 85,202 |
| 2009-11-03 | 2009-10-30 | 12.138 | 4,482 | -1,569 | 0.02% | 54,401 |
| 2009-11-02 | 2009-10-29 | 11.959 | 6,051 | -6,274 | 0.02% | 72,365 |
| 2009-10-29 | 2009-10-27 | 12.495 | 12,325 | -673 | 0.04% | 153,997 |
| 2009-10-27 | 2009-10-22 | 12.316 | 12,998 | +673 | 0.05% | 160,086 |
| 2009-10-21 | 2009-10-19 | 12.495 | 12,325 | -1,569 | 0.04% | 153,997 |
| 2009-10-14 | 2009-10-12 | 13.030 | 13,894 | +1,121 | 0.05% | 181,041 |
| 2009-10-05 | 2009-09-30 | 12.673 | 12,773 | -1,121 | 0.04% | 161,874 |
| 2009-10-02 | 2009-09-29 | 12.673 | 13,894 | -224 | 0.05% | 176,081 |
| 2009-09-28 | 2009-09-24 | 13.030 | 14,118 | -448 | 0.05% | 183,960 |
| 2009-09-24 | 2009-09-22 | 13.209 | 14,566 | -4,930 | 0.05% | 192,397 |
| 2009-09-23 | 2009-09-21 | 13.387 | 19,496 | -673 | 0.07% | 260,996 |
| 2009-09-22 | 2009-09-18 | 13.030 | 20,169 | +673 | 0.07% | 262,805 |
| 2009-09-21 | 2009-09-17 | 13.030 | 19,496 | +6,947 | 0.07% | 254,036 |
| 2009-09-18 | 2009-09-16 | 13.387 | 12,549 | -3,362 | 0.04% | 167,995 |
| 2009-09-15 | 2009-09-11 | 14.101 | 15,911 | +3,362 | 0.06% | 224,363 |
| 2009-09-14 | 2009-09-10 | 13.923 | 12,549 | +2,913 | 0.04% | 174,715 |
| 2009-09-09 | 2009-09-07 | 14.101 | 9,636 | -896 | 0.03% | 135,878 |
| 2009-08-20 | 2009-08-18 | 13.744 | 10,532 | +448 | 0.04% | 144,753 |
| 2009-08-18 | 2009-08-14 | 14.994 | 10,084 | -6,723 | 0.04% | 151,195 |
| 2009-08-17 | 2009-08-13 | 15.172 | 16,807 | +5,602 | 0.06% | 254,997 |
| 2009-08-11 | 2009-08-07 | 13.923 | 11,205 | +2,241 | 0.04% | 156,003 |
| 2009-08-10 | 2009-08-06 | 14.637 | 8,964 | +1,121 | 0.03% | 131,203 |
| 2009-08-06 | 2009-08-04 | 14.637 | 7,843 | +3,764 | 0.03% | 114,795 |
| 2009-08-05 | 2009-08-03 | 14.815 | 4,079 | +2,241 | 0.01% | 60,431 |
| 2009-08-04 | 2009-07-31 | 14.815 | 1,838 | -179 | 0.01% | 27,230 |
| 2009-08-03 | 2009-07-30 | 14.637 | 2,017 | +1,569 | 0.01% | 29,522 |
| 2009-07-31 | 2009-07-29 | 15.172 | 448 | +448 | 0.00% | 6,797 |
| 2009-07-29 | 2009-07-27 | 15.886 | 0 | -672 | ||
| 2009-07-28 | 2009-07-24 | 15.529 | 672 | -2,241 | 0.00% | 10,436 |
| 2009-07-23 | 2009-07-21 | 15.708 | 2,913 | -2,241 | 0.01% | 45,756 |
| 2009-07-22 | 2009-07-20 | 16.243 | 5,154 | +1,793 | 0.02% | 83,717 |
| 2009-07-21 | 2009-07-17 | 16.243 | 3,361 | -3,138 | 0.01% | 54,593 |
| 2009-07-20 | 2009-07-16 | 14.815 | 6,499 | -3,809 | 0.02% | 96,283 |
| 2009-07-17 | 2009-07-15 | 14.101 | 10,308 | +3,361 | 0.04% | 145,354 |
| 2009-07-06 | 2009-07-02 | 12.138 | 6,947 | -4,482 | 0.02% | 84,320 |
| 2009-07-03 | 2009-06-30 | 12.495 | 11,429 | +3,362 | 0.04% | 142,802 |
| 2009-06-29 | 2009-06-25 | 13.209 | 8,067 | +4,481 | 0.03% | 106,554 |
| 2009-06-26 | 2009-06-24 | 13.030 | 3,586 | +1,569 | 0.01% | 46,726 |
| 2009-06-25 | 2009-06-23 | 13.387 | 2,017 | +2,017 | 0.01% | 27,002 |
| 2009-06-24 | 2009-06-22 | 14.280 | 0 | -538 | ||
| 2009-06-23 | 2009-06-19 | 13.566 | 538 | -4,392 | 0.00% | 7,298 |
| 2009-06-17 | 2009-06-15 | 13.923 | 4,930 | +2,241 | 0.02% | 68,639 |
| 2009-06-16 | 2009-06-12 | 13.387 | 2,689 | -1,121 | 0.01% | 35,998 |
| 2009-06-15 | 2009-06-11 | 12.673 | 3,810 | -2,241 | 0.01% | 48,285 |
| 2009-06-12 | 2009-06-10 | 11.781 | 6,051 | +2,241 | 0.02% | 71,285 |
| 2009-06-09 | 2009-06-05 | 12.138 | 3,810 | +3,362 | 0.02% | 46,245 |
| 2009-06-08 | 2009-06-04 | 11.959 | 448 | -3,810 | 0.00% | 5,358 |
| 2009-06-05 | 2009-06-03 | 11.781 | 4,258 | +4,258 | 0.02% | 50,162 |
| 2009-06-02 | 2009-05-29 | 12.138 | 0 | -2,689 | ||
| 2009-05-29 | 2009-05-26 | 11.959 | 2,689 | +448 | 0.01% | 32,158 |
| 2009-05-27 | 2009-05-25 | 12.495 | 2,241 | +1,121 | 0.01% | 28,001 |
| 2009-05-26 | 2009-05-22 | 12.852 | 1,120 | +1,120 | 0.00% | 14,394 |
| 2009-05-25 | 2009-05-21 | 13.119 | 0 | -66,332 | ||
| 2009-05-22 | 2009-05-20 | 12.549 | 66,332 | -13,611 | 0.28% | 832,399 |
| 2009-05-21 | 2009-05-19 | 12.549 | 79,943 | +2,805 | 0.27% | 1,003,204 |
| 2009-05-18 | 2009-05-14 | 11.836 | 77,138 | -1,402 | 0.26% | 913,004 |
| 2009-05-15 | 2009-05-13 | 11.979 | 78,540 | -1,403 | 0.26% | 940,798 |
| 2009-05-14 | 2009-05-12 | 11.693 | 79,943 | +561 | 0.27% | 934,803 |
| 2009-05-13 | 2009-05-11 | 12.264 | 79,382 | -1,963 | 0.27% | 973,524 |
| 2009-05-12 | 2009-05-08 | 12.264 | 81,345 | +841 | 0.27% | 997,597 |
| 2009-05-11 | 2009-05-07 | 11.693 | 80,504 | -561 | 0.27% | 941,363 |
| 2009-05-08 | 2009-05-06 | 11.551 | 81,065 | +3,927 | 0.27% | 936,363 |
| 2009-05-05 | 2009-04-30 | 10.838 | 77,138 | +2,525 | 0.26% | 836,003 |
| 2009-05-04 | 2009-04-29 | 10.553 | 74,613 | +2,244 | 0.25% | 787,358 |
| 2009-04-30 | 2009-04-28 | 10.553 | 72,369 | -2,244 | 0.24% | 763,678 |
| 2009-04-29 | 2009-04-27 | 10.695 | 74,613 | +1,402 | 0.25% | 797,998 |
| 2009-04-28 | 2009-04-24 | 11.693 | 73,211 | -2,524 | 0.25% | 856,084 |
| 2009-04-27 | 2009-04-23 | 11.123 | 75,735 | -4,208 | 0.25% | 842,398 |
| 2009-04-24 | 2009-04-22 | 11.266 | 79,943 | +1,122 | 0.27% | 900,603 |
| 2009-04-23 | 2009-04-21 | 11.408 | 78,821 | +842 | 0.27% | 899,203 |
| 2009-04-22 | 2009-04-20 | 9.697 | 77,979 | +4,207 | 0.26% | 756,158 |
| 2009-04-20 | 2009-04-16 | 9.982 | 73,772 | -7,854 | 0.25% | 736,403 |
| 2009-04-17 | 2009-04-15 | 10.267 | 81,626 | -841 | 0.27% | 838,083 |
| 2009-04-16 | 2009-04-14 | 8.556 | 82,467 | +3,927 | 0.28% | 705,598 |
| 2009-04-15 | 2009-04-09 | 7.986 | 78,540 | +2,805 | 0.26% | 627,198 |
| 2009-04-08 | 2009-04-06 | 8.271 | 75,735 | +2,805 | 0.25% | 626,398 |
| 2009-04-07 | 2009-04-03 | 8.271 | 72,930 | -2,805 | 0.25% | 603,198 |
| 2009-04-06 | 2009-04-02 | 8.414 | 75,735 | -281 | 0.25% | 637,198 |
| 2009-04-03 | 2009-04-01 | 8.414 | 76,016 | -5,329 | 0.26% | 639,563 |
| 2009-04-01 | 2009-03-30 | 7.701 | 81,345 | +2,805 | 0.27% | 626,398 |
| 2009-03-31 | 2009-03-27 | 7.701 | 78,540 | +2,805 | 0.26% | 604,798 |
| 2009-03-30 | 2009-03-26 | 7.701 | 75,735 | -12,342 | 0.25% | 583,199 |
| 2009-03-27 | 2009-03-25 | 7.415 | 88,077 | +9,817 | 0.30% | 653,118 |
| 2009-03-26 | 2009-03-24 | 7.843 | 78,260 | +5,330 | 0.26% | 613,802 |
| 2009-03-20 | 2009-03-18 | 8.414 | 72,930 | -4,208 | 0.25% | 613,598 |
| 2009-03-19 | 2009-03-17 | 8.271 | 77,138 | +4,208 | 0.26% | 638,003 |
| 2009-03-10 | 2009-03-06 | 8.841 | 72,930 | +7,573 | 0.25% | 644,798 |
| 2009-03-09 | 2009-03-05 | 9.554 | 65,357 | -1,122 | 0.22% | 624,443 |
| 2009-03-03 | 2009-02-27 | 7.130 | 66,479 | +1,403 | 0.22% | 474,002 |
| 2009-03-02 | 2009-02-26 | 6.988 | 65,076 | -281 | 0.22% | 454,719 |
| 2009-02-27 | 2009-02-25 | 6.203 | 65,357 | -1,402 | 0.22% | 405,422 |
| 2009-01-21 | 2009-01-19 | 4.278 | 66,759 | +1,683 | 0.22% | 285,599 |
| 2009-01-16 | 2009-01-14 | 4.563 | 65,076 | -1,403 | 0.22% | 296,959 |
| 2009-01-09 | 2009-01-07 | 4.848 | 66,479 | +1,403 | 0.22% | 322,322 |
| 2009-01-06 | 2009-01-02 | 4.421 | 65,076 | -7,293 | 0.22% | 287,679 |
| 2009-01-05 | 2008-12-31 | 4.563 | 72,369 | +1,683 | 0.24% | 330,239 |
| 2008-12-30 | 2008-12-24 | 4.563 | 70,686 | +1,683 | 0.24% | 322,559 |
| 2008-12-23 | 2008-12-19 | 4.706 | 69,003 | +3,646 | 0.23% | 324,719 |
| 2008-11-20 | 2008-11-18 | 4.278 | 65,357 | -841 | 0.22% | 279,601 |
| 2008-11-11 | 2008-11-07 | 5.561 | 66,198 | -281 | 0.22% | 368,159 |
| 2008-11-05 | 2008-11-03 | 5.847 | 66,479 | +842 | 0.22% | 388,682 |
| 2008-10-16 | 2008-10-14 | 6.203 | 65,637 | +2,244 | 0.22% | 407,159 |
| 2008-10-13 | 2008-10-09 | 7.415 | 63,393 | +561 | 0.21% | 470,079 |
| 2008-09-26 | 2008-09-24 | 9.127 | 62,832 | -1,683 | 0.21% | 573,439 |
| 2008-08-27 | 2008-08-25 | 12.977 | 64,515 | -842 | 0.22% | 837,198 |
| 2008-08-18 | 2008-08-14 | 13.119 | 65,357 | -561 | 0.22% | 857,444 |
| 2008-08-13 | 2008-08-11 | 12.977 | 65,918 | -1,402 | 0.22% | 855,404 |
| 2008-08-12 | 2008-08-08 | 13.262 | 67,320 | +1,683 | 0.23% | 892,798 |
| 2008-08-11 | 2008-08-07 | 13.690 | 65,637 | -1,403 | 0.22% | 898,558 |
| 2008-08-08 | 2008-08-05 | 13.547 | 67,040 | +842 | 0.23% | 908,204 |
| 2008-08-07 | 2008-08-04 | 13.832 | 66,198 | +561 | 0.22% | 915,678 |
| 2008-07-25 | 2008-07-23 | 13.405 | 65,637 | -842 | 0.22% | 879,838 |
| 2008-07-10 | 2008-07-08 | 12.406 | 66,479 | +1,403 | 0.22% | 824,764 |
| 2008-07-09 | 2008-07-07 | 13.975 | 65,076 | +280 | 0.22% | 909,438 |
| 2008-07-03 | 2008-06-30 | 17.683 | 64,796 | -280 | 0.22% | 1,145,766 |
| 2008-06-26 | 2008-06-24 | 16.827 | 65,076 | -842 | 0.22% | 1,095,037 |
| 2008-06-23 | 2008-06-19 | 17.968 | 65,918 | -561 | 0.22% | 1,184,406 |
| 2008-06-18 | 2008-06-16 | 19.251 | 66,479 | +842 | 0.22% | 1,279,806 |
| 2008-06-16 | 2008-06-12 | 17.825 | 65,637 | -561 | 0.22% | 1,169,997 |
| 2008-06-13 | 2008-06-11 | 18.396 | 66,198 | -842 | 0.22% | 1,217,757 |
| 2008-06-11 | 2008-06-06 | 18.823 | 67,040 | +2,244 | 0.23% | 1,261,926 |
| 2008-06-04 | 2008-06-02 | 18.396 | 64,796 | +3,366 | 0.22% | 1,191,966 |
| 2008-06-03 | 2008-05-30 | 18.966 | 61,430 | -1,963 | 0.21% | 1,165,087 |
| 2008-05-22 | 2008-05-20 | 17.683 | 63,393 | -5,049 | 0.21% | 1,120,957 |
| 2008-05-21 | 2008-05-19 | 18.681 | 68,442 | +6,451 | 0.23% | 1,278,557 |
| 2008-05-20 | 2008-05-16 | 17.825 | 61,991 | -17,391 | 0.21% | 1,105,006 |
| 2008-05-19 | 2008-05-15 | 18.966 | 79,382 | +9,257 | 0.27% | 1,505,566 |
| 2008-05-16 | 2008-05-14 | 19.251 | 70,125 | +1,402 | 0.24% | 1,349,997 |
| 2008-05-15 | 2008-05-13 | 19.536 | 68,723 | -15,427 | 0.23% | 1,342,606 |
| 2008-05-14 | 2008-05-09 | 16.970 | 84,150 | +5,329 | 0.28% | 1,427,996 |
| 2008-05-13 | 2008-05-08 | 15.686 | 78,821 | -9,537 | 0.27% | 1,236,405 |
| 2008-05-09 | 2008-05-07 | 13.690 | 88,358 | -6,171 | 0.30% | 1,209,604 |
| 2008-05-08 | 2008-05-06 | 13.262 | 94,529 | +3,927 | 0.32% | 1,253,643 |
| 2008-05-06 | 2008-05-02 | 13.405 | 90,602 | +7,574 | 0.31% | 1,214,484 |
| 2008-05-02 | 2008-04-29 | 11.836 | 83,028 | -561 | 0.28% | 982,717 |
| 2008-04-30 | 2008-04-28 | 11.836 | 83,589 | -2,805 | 0.28% | 989,357 |
| 2008-04-29 | 2008-04-25 | 11.551 | 86,394 | -1,403 | 0.29% | 997,917 |
| 2008-04-28 | 2008-04-24 | 11.408 | 87,797 | -3,085 | 0.30% | 1,001,603 |
| 2008-04-25 | 2008-04-23 | 11.123 | 90,882 | +280 | 0.31% | 1,010,877 |
| 2008-04-23 | 2008-04-21 | 11.266 | 90,602 | -14,866 | 0.31% | 1,020,683 |
| 2008-04-18 | 2008-04-16 | 11.551 | 105,468 | +8,415 | 0.36% | 1,218,237 |
| 2008-04-17 | 2008-04-15 | 11.551 | 97,053 | +2,805 | 0.33% | 1,121,037 |
| 2008-04-15 | 2008-04-11 | 12.406 | 94,248 | -3,366 | 0.32% | 1,169,277 |
| 2008-04-14 | 2008-04-10 | 11.979 | 97,614 | -7,013 | 0.33% | 1,169,277 |
| 2008-04-10 | 2008-04-08 | 11.836 | 104,627 | +6,732 | 0.35% | 1,238,363 |
| 2008-04-09 | 2008-04-07 | 12.264 | 97,895 | -21,037 | 0.33% | 1,200,563 |
| 2008-04-02 | 2008-03-31 | 11.123 | 118,932 | -2,805 | 0.40% | 1,322,877 |
| 2008-03-28 | 2008-03-26 | 11.266 | 121,737 | -5,049 | 0.41% | 1,371,437 |
| 2008-03-27 | 2008-03-25 | 11.551 | 126,786 | +5,049 | 0.43% | 1,464,476 |
| 2008-03-26 | 2008-03-20 | 11.408 | 121,737 | +2,805 | 0.41% | 1,388,796 |
| 2008-03-25 | 2008-03-19 | 11.266 | 118,932 | -7,013 | 0.40% | 1,339,837 |
| 2008-03-20 | 2008-03-18 | 10.695 | 125,945 | +4,769 | 0.42% | 1,347,002 |
| 2008-03-19 | 2008-03-17 | 10.838 | 121,176 | +1,122 | 0.41% | 1,313,277 |
| 2008-03-18 | 2008-03-14 | 11.266 | 120,054 | +8,415 | 0.40% | 1,352,477 |
| 2008-03-17 | 2008-03-13 | 11.551 | 111,639 | +1,683 | 0.38% | 1,289,517 |
| 2008-03-14 | 2008-03-12 | 11.836 | 109,956 | -1,403 | 0.37% | 1,301,437 |
| 2008-03-12 | 2008-03-10 | 10.695 | 111,359 | +1,403 | 0.37% | 1,191,002 |
| 2008-03-07 | 2008-03-05 | 11.551 | 109,956 | +10,098 | 0.37% | 1,270,077 |
| 2008-03-06 | 2008-03-04 | 11.693 | 99,858 | -2,525 | 0.34% | 1,167,677 |
| 2008-03-05 | 2008-03-03 | 11.979 | 102,383 | +2,805 | 0.34% | 1,226,403 |
| 2008-03-04 | 2008-02-29 | 11.836 | 99,578 | +1,683 | 0.34% | 1,178,603 |
| 2008-03-03 | 2008-02-28 | 11.979 | 97,895 | +561 | 0.33% | 1,172,643 |
| 2008-02-29 | 2008-02-27 | 12.406 | 97,334 | -7,012 | 0.33% | 1,207,563 |
| 2008-02-28 | 2008-02-26 | 12.264 | 104,346 | +841 | 0.35% | 1,279,677 |
| 2008-02-27 | 2008-02-25 | 12.406 | 103,505 | +26,087 | 0.35% | 1,284,123 |
| 2008-02-26 | 2008-02-22 | 12.264 | 77,418 | -2,244 | 0.26% | 949,438 |
| 2008-02-25 | 2008-02-21 | 11.836 | 79,662 | +4,768 | 0.27% | 942,878 |
| 2008-02-22 | 2008-02-20 | 12.121 | 74,894 | +3,366 | 0.25% | 907,804 |
| 2008-02-21 | 2008-02-19 | 13.119 | 71,528 | +3,366 | 0.24% | 938,404 |
| 2008-02-20 | 2008-02-18 | 11.266 | 68,162 | +561 | 0.23% | 767,884 |
| 2008-02-19 | 2008-02-15 | 11.408 | 67,601 | +281 | 0.23% | 771,204 |
| 2008-02-18 | 2008-02-14 | 10.980 | 67,320 | -1,403 | 0.23% | 739,198 |
| 2008-02-15 | 2008-02-13 | 10.695 | 68,723 | +1,403 | 0.23% | 735,003 |
| 2008-02-14 | 2008-02-12 | 10.838 | 67,320 | -5,610 | 0.23% | 729,598 |
| 2008-02-04 | 2008-01-31 | 10.838 | 72,930 | -1,403 | 0.25% | 790,398 |
| 2008-02-01 | 2008-01-30 | 11.123 | 74,333 | -2,244 | 0.25% | 826,803 |
| 2008-01-31 | 2008-01-29 | 12.121 | 76,577 | +2,244 | 0.26% | 928,204 |
| 2008-01-30 | 2008-01-28 | 12.834 | 74,333 | -280 | 0.25% | 954,004 |
| 2008-01-29 | 2008-01-25 | 14.118 | 74,613 | -4,769 | 0.25% | 1,053,357 |
| 2008-01-28 | 2008-01-24 | 12.549 | 79,382 | +1,964 | 0.27% | 996,164 |
| 2008-01-23 | 2008-01-21 | 11.123 | 77,418 | +2,244 | 0.26% | 861,118 |
| 2008-01-18 | 2008-01-16 | 11.408 | 75,174 | -7,293 | 0.25% | 857,598 |
| 2008-01-17 | 2008-01-15 | 11.979 | 82,467 | +2,805 | 0.28% | 987,837 |
| 2008-01-14 | 2008-01-10 | 13.405 | 79,662 | +561 | 0.27% | 1,067,837 |
| 2008-01-11 | 2008-01-09 | 12.692 | 79,101 | +561 | 0.27% | 1,003,917 |
| 2008-01-10 | 2008-01-08 | 13.975 | 78,540 | +1,402 | 0.26% | 1,097,597 |
| 2008-01-08 | 2008-01-04 | 15.829 | 77,138 | -1,402 | 0.26% | 1,221,005 |
| 2008-01-03 | 2007-12-31 | 17.968 | 78,540 | +1,402 | 0.26% | 1,411,196 |
| 2008-01-02 | 2007-12-27 | 18.966 | 77,138 | -841 | 0.26% | 1,463,006 |
| 2007-12-28 | 2007-12-24 | 18.681 | 77,979 | +841 | 0.26% | 1,456,716 |
| 2007-12-21 | 2007-12-19 | 18.110 | 77,138 | +281 | 0.26% | 1,397,005 |
| 2007-12-20 | 2007-12-18 | 19.251 | 76,857 | -842 | 0.26% | 1,479,596 |
| 2007-12-19 | 2007-12-17 | 19.964 | 77,699 | -280 | 0.26% | 1,551,206 |
| 2007-12-18 | 2007-12-14 | 20.820 | 77,979 | +841 | 0.26% | 1,623,516 |
| 2007-12-17 | 2007-12-13 | 21.676 | 77,138 | -841 | 0.26% | 1,672,007 |
| 2007-12-14 | 2007-12-12 | 22.816 | 77,979 | +1,683 | 0.26% | 1,779,195 |
| 2007-12-13 | 2007-12-11 | 22.674 | 76,296 | +1,963 | 0.26% | 1,729,916 |
| 2007-12-10 | 2007-12-06 | 22.674 | 74,333 | -841 | 0.25% | 1,685,407 |
| 2007-12-07 | 2007-12-05 | 22.816 | 75,174 | -842 | 0.25% | 1,715,196 |
| 2007-12-06 | 2007-12-04 | 24.385 | 76,016 | +561 | 0.26% | 1,853,647 |
| 2007-12-03 | 2007-11-29 | 22.816 | 75,455 | +281 | 0.25% | 1,721,607 |
| 2007-11-30 | 2007-11-28 | 22.674 | 75,174 | +1,683 | 0.25% | 1,704,476 |
| 2007-11-28 | 2007-11-26 | 24.242 | 73,491 | -4,488 | 0.25% | 1,781,595 |
| 2007-11-23 | 2007-11-21 | 24.385 | 77,979 | -1,122 | 0.26% | 1,901,515 |
| 2007-11-22 | 2007-11-20 | 23.529 | 79,101 | -281 | 0.27% | 1,861,195 |
| 2007-11-21 | 2007-11-19 | 24.242 | 79,382 | +561 | 0.27% | 1,924,407 |
| 2007-11-20 | 2007-11-16 | 24.813 | 78,821 | +281 | 0.27% | 1,955,767 |
| 2007-11-19 | 2007-11-15 | 24.955 | 78,540 | +1,402 | 0.26% | 1,959,995 |
| 2007-11-16 | 2007-11-14 | 27.094 | 77,138 | +842 | 0.26% | 2,090,008 |
| 2007-11-13 | 2007-11-09 | 29.376 | 76,296 | +1,683 | 0.26% | 2,241,274 |
| 2007-11-12 | 2007-11-08 | 30.232 | 74,613 | -561 | 0.25% | 2,255,674 |
| 2007-11-08 | 2007-11-06 | 31.230 | 75,174 | -842 | 0.25% | 2,347,674 |
| 2007-11-07 | 2007-11-05 | 30.517 | 76,016 | +561 | 0.26% | 2,319,769 |
| 2007-11-06 | 2007-11-02 | 31.658 | 75,455 | +2,244 | 0.25% | 2,388,730 |
| 2007-11-05 | 2007-11-01 | 32.513 | 73,211 | +561 | 0.25% | 2,380,330 |
| 2007-11-02 | 2007-10-31 | 32.371 | 72,650 | +561 | 0.24% | 2,351,730 |
| 2007-11-01 | 2007-10-30 | 32.513 | 72,089 | +2,244 | 0.24% | 2,343,850 |
| 2007-10-31 | 2007-10-29 | 33.654 | 69,845 | +842 | 0.24% | 2,350,571 |
| 2007-10-30 | 2007-10-26 | 33.369 | 69,003 | -842 | 0.23% | 2,302,554 |
| 2007-10-26 | 2007-10-24 | 33.939 | 69,845 | +8,415 | 0.24% | 2,370,491 |
| 2007-10-24 | 2007-10-22 | 34.510 | 61,430 | +281 | 0.21% | 2,119,932 |
| 2007-10-23 | 2007-10-18 | 36.364 | 61,149 | -281 | 0.21% | 2,223,594 |
| 2007-10-22 | 2007-10-17 | 37.362 | 61,430 | -4,768 | 0.21% | 2,295,133 |
| 2007-10-18 | 2007-10-16 | 35.651 | 66,198 | +14,025 | 0.22% | 2,359,994 |
| 2007-10-17 | 2007-10-15 | 38.788 | 52,173 | +561 | 0.18% | 2,023,675 |
| 2007-10-16 | 2007-10-12 | 39.786 | 51,612 | -8,415 | 0.17% | 2,053,435 |
| 2007-10-15 | 2007-10-11 | 38.503 | 60,027 | -2,244 | 0.20% | 2,311,194 |
| 2007-10-12 | 2007-10-10 | 38.360 | 62,271 | -1,122 | 0.21% | 2,388,714 |
| 2007-10-11 | 2007-10-09 | 35.365 | 63,393 | -1,403 | 0.21% | 2,241,914 |
| 2007-10-09 | 2007-10-05 | 31.943 | 64,796 | +842 | 0.22% | 2,069,771 |
| 2007-10-05 | 2007-10-03 | 32.798 | 63,954 | -2,244 | 0.22% | 2,097,595 |
| 2007-10-04 | 2007-10-02 | 34.082 | 66,198 | +1,963 | 0.22% | 2,256,154 |
| 2007-10-03 | 2007-09-28 | 35.080 | 64,235 | -561 | 0.22% | 2,253,372 |
| 2007-10-02 | 2007-09-27 | 34.225 | 64,796 | -1,683 | 0.22% | 2,217,611 |
| 2007-09-28 | 2007-09-25 | 31.658 | 66,479 | +1,964 | 0.22% | 2,104,570 |
| 2007-09-27 | 2007-09-24 | 33.084 | 64,515 | -561 | 0.22% | 2,134,395 |
| 2007-09-25 | 2007-09-21 | 33.797 | 65,076 | -32,819 | 0.22% | 2,199,354 |
| 2007-09-24 | 2007-09-20 | 34.225 | 97,895 | -561 | 0.33% | 3,350,409 |
| 2007-09-21 | 2007-09-19 | 33.797 | 98,456 | -3,085 | 0.33% | 3,327,488 |
| 2007-09-20 | 2007-09-18 | 34.225 | 101,541 | +40,392 | 0.34% | 3,475,191 |
| 2007-09-19 | 2007-09-17 | 32.228 | 61,149 | -561 | 0.21% | 1,970,715 |
| 2007-09-18 | 2007-09-14 | 32.513 | 61,710 | -3,366 | 0.21% | 2,006,395 |
| 2007-09-17 | 2007-09-13 | 32.798 | 65,076 | +3,646 | 0.22% | 2,134,395 |
| 2007-09-14 | 2007-09-12 | 33.512 | 61,430 | -1,122 | 0.21% | 2,058,612 |
| 2007-09-13 | 2007-09-11 | 33.369 | 62,552 | -841 | 0.21% | 2,087,291 |
| 2007-09-12 | 2007-09-10 | 33.512 | 63,393 | -561 | 0.21% | 2,124,395 |
| 2007-09-11 | 2007-09-07 | 31.943 | 63,954 | -1,403 | 0.22% | 2,042,875 |
| 2007-09-10 | 2007-09-06 | 31.800 | 65,357 | -1,402 | 0.22% | 2,078,371 |
| 2007-09-06 | 2007-09-04 | 32.798 | 66,759 | -4,208 | 0.22% | 2,189,594 |
| 2007-09-05 | 2007-09-03 | 34.082 | 70,967 | -4,768 | 0.24% | 2,418,691 |
| 2007-09-04 | 2007-08-31 | 34.225 | 75,735 | +280 | 0.25% | 2,591,993 |
| 2007-09-03 | 2007-08-30 | 34.225 | 75,455 | +2,525 | 0.25% | 2,582,411 |
| 2007-08-31 | 2007-08-29 | 33.084 | 72,930 | -3,927 | 0.25% | 2,412,794 |
| 2007-08-30 | 2007-08-28 | 32.371 | 76,857 | +1,683 | 0.26% | 2,487,914 |
| 2007-08-29 | 2007-08-27 | 35.223 | 75,174 | -3,366 | 0.25% | 2,647,833 |
| 2007-08-27 | 2007-08-23 | 28.093 | 78,540 | +280 | 0.26% | 2,206,394 |
| 2007-08-24 | 2007-08-22 | 24.528 | 78,260 | +2,525 | 0.26% | 1,919,527 |
| 2007-08-23 | 2007-08-21 | 23.815 | 75,735 | +841 | 0.25% | 1,803,595 |
| 2007-08-22 | 2007-08-20 | 25.668 | 74,894 | -24,403 | 0.25% | 1,922,408 |
| 2007-08-21 | 2007-08-17 | 20.677 | 99,297 | +12,622 | 0.33% | 2,053,195 |
| 2007-08-20 | 2007-08-16 | 23.529 | 86,675 | +13,745 | 0.29% | 2,039,407 |
| 2007-08-17 | 2007-08-15 | 28.663 | 72,930 | -7,013 | 0.25% | 2,090,395 |
| 2007-08-16 | 2007-08-14 | 28.520 | 79,943 | +1,122 | 0.27% | 2,280,008 |
| 2007-08-14 | 2007-08-10 | 27.380 | 78,821 | +7,854 | 0.27% | 2,158,088 |
| 2007-08-13 | 2007-08-09 | 28.520 | 70,967 | +3,927 | 0.24% | 2,024,009 |
| 2007-08-10 | 2007-08-08 | 27.380 | 67,040 | +2,244 | 0.23% | 1,835,529 |
| 2007-08-09 | 2007-08-07 | 25.668 | 64,796 | +2,805 | 0.22% | 1,663,209 |
| 2007-08-08 | 2007-08-06 | 29.946 | 61,991 | +3,647 | 0.21% | 1,856,410 |
| 2007-08-07 | 2007-08-03 | 33.939 | 58,344 | -561 | 0.20% | 1,980,155 |
| 2007-08-03 | 2007-08-01 | 37.504 | 58,905 | +7,573 | 0.20% | 2,209,194 |
| 2007-08-02 | 2007-07-31 | 39.501 | 51,332 | +1,403 | 0.17% | 2,027,655 |
| 2007-08-01 | 2007-07-30 | 38.503 | 49,929 | +2,244 | 0.20% | 1,922,395 |
| 2007-07-31 | 2007-07-27 | 38.930 | 47,685 | +4,768 | 0.19% | 1,856,395 |
| 2007-07-30 | 2007-07-26 | 40.071 | 42,917 | +8,976 | 0.17% | 1,719,736 |
| 2007-07-25 | 2007-07-23 | 43.636 | 33,941 | -5,329 | 0.14% | 1,481,058 |
| 2007-07-24 | 2007-07-20 | 41.782 | 39,270 | -18,233 | 0.16% | 1,640,796 |
| 2007-07-23 | 2007-07-19 | 39.786 | 57,503 | -18,232 | 0.23% | 2,287,814 |
| 2007-07-20 | 2007-07-18 | 37.647 | 75,735 | -1,122 | 0.31% | 2,851,193 |
| 2007-07-19 | 2007-07-17 | 40.642 | 76,857 | +8,695 | 0.31% | 3,123,592 |
| 2007-07-18 | 2007-07-16 | 42.781 | 68,162 | +19,355 | 0.28% | 2,916,014 |
| 2007-07-17 | 2007-07-13 | 38.930 | 48,807 | -17,111 | 0.20% | 1,900,075 |
| 2007-07-16 | 2007-07-12 | 35.508 | 65,918 | -2,805 | 0.27% | 2,340,612 |
| 2007-07-13 | 2007-07-11 | 34.225 | 68,723 | +2,525 | 0.28% | 2,352,011 |
| 2007-07-12 | 2007-07-10 | 34.082 | 66,198 | +8,976 | 0.27% | 2,256,154 |
| 2007-07-11 | 2007-07-09 | 31.658 | 57,222 | +1,122 | 0.23% | 1,811,515 |
| 2007-07-10 | 2007-07-06 | 31.087 | 56,100 | -4,488 | 0.23% | 1,743,996 |
| 2007-07-06 | 2007-07-04 | 29.804 | 60,588 | -281 | 0.24% | 1,805,755 |
| 2007-07-05 | 2007-07-03 | 30.659 | 60,869 | +28,050 | 0.25% | 1,866,211 |
| 2007-07-03 | 2007-06-28 | 30.374 | 32,819 | -7,012 | 0.13% | 996,853 |
| 2007-06-29 | 2007-06-27 | 31.658 | 39,831 | -11,220 | 0.16% | 1,260,957 |
| 2007-06-28 | 2007-06-26 | 30.517 | 51,051 | +7,573 | 0.21% | 1,557,916 |
| 2007-06-27 | 2007-06-25 | 29.233 | 43,478 | +1,403 | 0.18% | 1,271,011 |
| 2007-06-26 | 2007-06-22 | 27.380 | 42,075 | 0.17% | 1,151,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy