History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 390,794 | +0 | 0.19% | 171,949 |
| 2025-10-13 | 2025-10-09 | 0.440 | 390,794 | +0 | 0.19% | 171,949 |
| 2025-10-10 | 2025-10-08 | 0.440 | 390,794 | +0 | 0.19% | 171,949 |
| 2025-10-09 | 2025-10-06 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-10-08 | 2025-10-03 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-10-06 | 2025-10-02 | 0.395 | 390,794 | +0 | 0.19% | 154,364 |
| 2025-10-03 | 2025-09-30 | 0.395 | 390,794 | +0 | 0.19% | 154,364 |
| 2025-10-02 | 2025-09-29 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-09-30 | 2025-09-26 | 0.395 | 390,794 | +0 | 0.19% | 154,364 |
| 2025-09-29 | 2025-09-25 | 0.395 | 390,794 | +0 | 0.19% | 154,364 |
| 2025-09-26 | 2025-09-24 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-09-25 | 2025-09-23 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-09-24 | 2025-09-22 | 0.430 | 390,794 | +0 | 0.19% | 168,041 |
| 2025-09-23 | 2025-09-19 | 0.430 | 390,794 | +0 | 0.19% | 168,041 |
| 2025-09-22 | 2025-09-18 | 0.455 | 390,794 | +0 | 0.19% | 177,811 |
| 2025-09-19 | 2025-09-17 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-09-18 | 2025-09-16 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-09-17 | 2025-09-15 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-09-16 | 2025-09-12 | 0.450 | 390,794 | +0 | 0.19% | 175,857 |
| 2025-09-15 | 2025-09-11 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-09-12 | 2025-09-10 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-09-11 | 2025-09-09 | 0.485 | 390,794 | +0 | 0.19% | 189,535 |
| 2025-09-10 | 2025-09-08 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-09-09 | 2025-09-05 | 0.470 | 390,794 | +0 | 0.19% | 183,673 |
| 2025-09-08 | 2025-09-04 | 0.570 | 390,794 | +0 | 0.19% | 222,753 |
| 2025-09-05 | 2025-09-03 | 0.455 | 390,794 | +0 | 0.19% | 177,811 |
| 2025-09-04 | 2025-09-02 | 0.495 | 390,794 | +0 | 0.19% | 193,443 |
| 2025-09-03 | 2025-09-01 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-09-02 | 2025-08-29 | 0.465 | 390,794 | +0 | 0.19% | 181,719 |
| 2025-09-01 | 2025-08-28 | 0.490 | 390,794 | +0 | 0.19% | 191,489 |
| 2025-08-29 | 2025-08-27 | 0.490 | 390,794 | +0 | 0.19% | 191,489 |
| 2025-08-28 | 2025-08-26 | 0.495 | 390,794 | +0 | 0.19% | 193,443 |
| 2025-08-27 | 2025-08-25 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-08-26 | 2025-08-22 | 0.510 | 390,794 | +0 | 0.19% | 199,305 |
| 2025-08-25 | 2025-08-21 | 0.510 | 390,794 | +0 | 0.19% | 199,305 |
| 2025-08-22 | 2025-08-20 | 0.510 | 390,794 | +0 | 0.19% | 199,305 |
| 2025-08-21 | 2025-08-19 | 0.510 | 390,794 | +0 | 0.19% | 199,305 |
| 2025-08-20 | 2025-08-18 | 0.495 | 390,794 | +0 | 0.19% | 193,443 |
| 2025-08-19 | 2025-08-15 | 0.510 | 390,794 | +0 | 0.19% | 199,305 |
| 2025-08-18 | 2025-08-14 | 0.550 | 390,794 | +0 | 0.19% | 214,937 |
| 2025-08-15 | 2025-08-13 | 0.590 | 390,794 | +0 | 0.19% | 230,568 |
| 2025-08-14 | 2025-08-12 | 0.590 | 390,794 | +0 | 0.19% | 230,568 |
| 2025-08-13 | 2025-08-11 | 0.590 | 390,794 | +0 | 0.19% | 230,568 |
| 2025-08-12 | 2025-08-08 | 0.560 | 390,794 | +0 | 0.19% | 218,845 |
| 2025-08-11 | 2025-08-07 | 0.520 | 390,794 | +0 | 0.19% | 203,213 |
| 2025-08-08 | 2025-08-06 | 0.570 | 390,794 | +0 | 0.19% | 222,753 |
| 2025-08-07 | 2025-08-05 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-08-06 | 2025-08-04 | 0.570 | 390,794 | +0 | 0.19% | 222,753 |
| 2025-08-05 | 2025-08-01 | 0.425 | 390,794 | +0 | 0.19% | 166,087 |
| 2025-08-04 | 2025-07-31 | 0.435 | 390,794 | +0 | 0.19% | 169,995 |
| 2025-08-01 | 2025-07-30 | 0.435 | 390,794 | +0 | 0.19% | 169,995 |
| 2025-07-31 | 2025-07-29 | 0.440 | 390,794 | +0 | 0.19% | 171,949 |
| 2025-07-30 | 2025-07-28 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-07-29 | 2025-07-25 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-07-28 | 2025-07-24 | 0.440 | 390,794 | +0 | 0.19% | 171,949 |
| 2025-07-25 | 2025-07-23 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-07-24 | 2025-07-22 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-07-23 | 2025-07-21 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-07-22 | 2025-07-18 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-07-21 | 2025-07-17 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-07-18 | 2025-07-16 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-07-17 | 2025-07-15 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-07-16 | 2025-07-14 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-07-15 | 2025-07-11 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-07-14 | 2025-07-10 | 0.380 | 390,794 | +0 | 0.19% | 148,502 |
| 2025-07-11 | 2025-07-09 | 0.390 | 390,794 | +0 | 0.19% | 152,410 |
| 2025-07-10 | 2025-07-08 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-07-09 | 2025-07-07 | 0.390 | 390,794 | +0 | 0.19% | 152,410 |
| 2025-07-08 | 2025-07-04 | 0.380 | 390,794 | +0 | 0.19% | 148,502 |
| 2025-07-07 | 2025-07-03 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-07-04 | 2025-07-02 | 0.390 | 390,794 | +0 | 0.19% | 152,410 |
| 2025-07-03 | 2025-06-30 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-07-02 | 2025-06-27 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-30 | 2025-06-26 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-27 | 2025-06-25 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-26 | 2025-06-24 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-25 | 2025-06-23 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-24 | 2025-06-20 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-23 | 2025-06-19 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-20 | 2025-06-18 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-19 | 2025-06-17 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-18 | 2025-06-16 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-17 | 2025-06-13 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-16 | 2025-06-12 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-13 | 2025-06-11 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-12 | 2025-06-10 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-11 | 2025-06-09 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-10 | 2025-06-06 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-09 | 2025-06-05 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-06 | 2025-06-04 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-05 | 2025-06-03 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-04 | 2025-06-02 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-03 | 2025-05-30 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-06-02 | 2025-05-29 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-30 | 2025-05-28 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-29 | 2025-05-27 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-28 | 2025-05-26 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-27 | 2025-05-23 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-26 | 2025-05-22 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-23 | 2025-05-21 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-22 | 2025-05-20 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-21 | 2025-05-19 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-20 | 2025-05-16 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-19 | 2025-05-15 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-16 | 2025-05-14 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-15 | 2025-05-13 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-14 | 2025-05-12 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-13 | 2025-05-09 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-12 | 2025-05-08 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-09 | 2025-05-07 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-08 | 2025-05-06 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-07 | 2025-05-02 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-06 | 2025-04-30 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-05-02 | 2025-04-29 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-30 | 2025-04-28 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-29 | 2025-04-25 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-28 | 2025-04-24 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-25 | 2025-04-23 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-24 | 2025-04-22 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-23 | 2025-04-17 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-22 | 2025-04-16 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-17 | 2025-04-15 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-16 | 2025-04-14 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-15 | 2025-04-11 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-14 | 2025-04-10 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-11 | 2025-04-09 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-10 | 2025-04-08 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-09 | 2025-04-07 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-08 | 2025-04-03 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-07 | 2025-04-02 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-03 | 2025-04-01 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-02 | 2025-03-31 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-04-01 | 2025-03-28 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-03-31 | 2025-03-27 | 0.550 | 390,794 | +0 | 0.19% | 214,937 |
| 2025-03-28 | 2025-03-26 | 0.550 | 390,794 | +0 | 0.19% | 214,937 |
| 2025-03-27 | 2025-03-25 | 0.530 | 390,794 | +0 | 0.19% | 207,121 |
| 2025-03-26 | 2025-03-24 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-03-25 | 2025-03-21 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-03-24 | 2025-03-20 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-03-21 | 2025-03-19 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-03-20 | 2025-03-18 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-03-19 | 2025-03-17 | 0.445 | 390,794 | +0 | 0.19% | 173,903 |
| 2025-03-18 | 2025-03-14 | 0.445 | 390,794 | +0 | 0.19% | 173,903 |
| 2025-03-17 | 2025-03-13 | 0.450 | 390,794 | +0 | 0.19% | 175,857 |
| 2025-03-14 | 2025-03-12 | 0.450 | 390,794 | +0 | 0.19% | 175,857 |
| 2025-03-13 | 2025-03-11 | 0.480 | 390,794 | +0 | 0.19% | 187,581 |
| 2025-03-12 | 2025-03-10 | 0.430 | 390,794 | +0 | 0.19% | 168,041 |
| 2025-03-11 | 2025-03-07 | 0.410 | 390,794 | +0 | 0.19% | 160,226 |
| 2025-03-10 | 2025-03-06 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-03-07 | 2025-03-05 | 0.405 | 390,794 | +0 | 0.19% | 158,272 |
| 2025-03-06 | 2025-03-04 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-03-05 | 2025-03-03 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-03-04 | 2025-02-28 | 0.425 | 390,794 | +0 | 0.19% | 166,087 |
| 2025-03-03 | 2025-02-27 | 0.440 | 390,794 | +0 | 0.19% | 171,949 |
| 2025-02-28 | 2025-02-26 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-02-27 | 2025-02-25 | 0.450 | 390,794 | +0 | 0.19% | 175,857 |
| 2025-02-26 | 2025-02-24 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-02-25 | 2025-02-21 | 0.430 | 390,794 | +0 | 0.19% | 168,041 |
| 2025-02-24 | 2025-02-20 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-02-21 | 2025-02-19 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-02-20 | 2025-02-18 | 0.500 | 390,794 | +0 | 0.19% | 195,397 |
| 2025-02-19 | 2025-02-17 | 0.475 | 390,794 | +0 | 0.19% | 185,627 |
| 2025-02-18 | 2025-02-14 | 0.490 | 390,794 | +0 | 0.19% | 191,489 |
| 2025-02-17 | 2025-02-13 | 0.485 | 390,794 | +0 | 0.19% | 189,535 |
| 2025-02-14 | 2025-02-12 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-02-13 | 2025-02-11 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2025-02-12 | 2025-02-10 | 0.490 | 390,794 | +0 | 0.19% | 191,489 |
| 2025-02-11 | 2025-02-07 | 0.435 | 390,794 | +0 | 0.19% | 169,995 |
| 2025-02-10 | 2025-02-06 | 0.420 | 390,794 | +0 | 0.19% | 164,133 |
| 2025-02-07 | 2025-02-05 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-02-06 | 2025-02-04 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-02-05 | 2025-02-03 | 0.400 | 390,794 | +0 | 0.19% | 156,318 |
| 2025-02-04 | 2025-01-28 | 0.370 | 390,794 | +0 | 0.19% | 144,594 |
| 2025-02-03 | 2025-01-24 | 0.335 | 390,794 | +0 | 0.19% | 130,916 |
| 2025-01-27 | 2025-01-23 | 0.330 | 390,794 | +0 | 0.19% | 128,962 |
| 2025-01-24 | 2025-01-22 | 0.360 | 390,794 | +0 | 0.19% | 140,686 |
| 2025-01-23 | 2025-01-21 | 0.330 | 390,794 | +0 | 0.19% | 128,962 |
| 2025-01-22 | 2025-01-20 | 0.330 | 390,794 | +0 | 0.19% | 128,962 |
| 2025-01-21 | 2025-01-17 | 0.340 | 390,794 | +0 | 0.19% | 132,870 |
| 2025-01-20 | 2025-01-16 | 0.340 | 390,794 | +0 | 0.19% | 132,870 |
| 2025-01-17 | 2025-01-15 | 0.305 | 390,794 | +0 | 0.19% | 119,192 |
| 2025-01-16 | 2025-01-14 | 0.325 | 390,794 | +0 | 0.19% | 127,008 |
| 2025-01-15 | 2025-01-13 | 0.325 | 390,794 | +0 | 0.19% | 127,008 |
| 2025-01-14 | 2025-01-10 | 0.335 | 390,794 | +0 | 0.19% | 130,916 |
| 2025-01-13 | 2025-01-09 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2025-01-10 | 2025-01-08 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2025-01-09 | 2025-01-07 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2025-01-08 | 2025-01-06 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2025-01-07 | 2025-01-03 | 0.325 | 390,794 | +0 | 0.19% | 127,008 |
| 2025-01-06 | 2025-01-02 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2025-01-03 | 2024-12-31 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2025-01-02 | 2024-12-27 | 0.320 | 390,794 | +0 | 0.19% | 125,054 |
| 2024-12-30 | 2024-12-24 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2024-12-27 | 2024-12-20 | 0.315 | 390,794 | +0 | 0.19% | 123,100 |
| 2024-12-23 | 2024-12-19 | 0.340 | 390,794 | +0 | 0.19% | 132,870 |
| 2024-12-20 | 2024-12-18 | 0.340 | 390,794 | +0 | 0.19% | 132,870 |
| 2024-12-19 | 2024-12-17 | 0.355 | 390,794 | +0 | 0.19% | 138,732 |
| 2024-12-18 | 2024-12-16 | 0.355 | 390,794 | +0 | 0.19% | 138,732 |
| 2024-12-17 | 2024-12-13 | 0.360 | 390,794 | +0 | 0.19% | 140,686 |
| 2024-12-16 | 2024-12-12 | 0.370 | 390,794 | +0 | 0.19% | 144,594 |
| 2024-12-13 | 2024-12-11 | 0.360 | 390,794 | +0 | 0.19% | 140,686 |
| 2024-12-12 | 2024-12-10 | 0.360 | 390,794 | +0 | 0.19% | 140,686 |
| 2024-12-11 | 2024-12-09 | 0.370 | 390,794 | +0 | 0.19% | 144,594 |
| 2024-12-10 | 2024-12-06 | 0.370 | 390,794 | +0 | 0.19% | 144,594 |
| 2024-12-09 | 2024-12-05 | 0.370 | 390,794 | +0 | 0.19% | 144,594 |
| 2024-12-06 | 2024-12-04 | 0.380 | 390,794 | +0 | 0.19% | 148,502 |
| 2024-12-05 | 2024-12-03 | 0.395 | 390,794 | +0 | 0.19% | 154,364 |
| 2024-12-04 | 2024-12-02 | 0.355 | 390,794 | +0 | 0.19% | 138,732 |
| 2024-12-03 | 2024-11-29 | 0.370 | 390,794 | +0 | 0.19% | 144,594 |
| 2024-12-02 | 2024-11-28 | 0.350 | 390,794 | +0 | 0.19% | 136,778 |
| 2024-11-29 | 2024-11-27 | 0.340 | 390,794 | +0 | 0.19% | 132,870 |
| 2024-11-28 | 2024-11-26 | 0.320 | 390,794 | +0 | 0.19% | 125,054 |
| 2024-11-27 | 2024-11-25 | 0.335 | 390,794 | +0 | 0.19% | 130,916 |
| 2024-11-26 | 2024-11-22 | 0.330 | 390,794 | +0 | 0.19% | 128,962 |
| 2024-11-25 | 2024-11-21 | 0.330 | 390,794 | +0 | 0.19% | 128,962 |
| 2024-11-22 | 2024-11-20 | 0.325 | 390,794 | +0 | 0.19% | 127,008 |
| 2024-11-21 | 2024-11-19 | 0.360 | 390,794 | +0 | 0.19% | 140,686 |
| 2024-11-20 | 2024-11-18 | 0.460 | 390,794 | +0 | 0.19% | 179,765 |
| 2024-11-19 | 2024-11-15 | 0.520 | 390,794 | +0 | 0.19% | 203,213 |
| 2024-11-18 | 2024-11-14 | 0.530 | 390,794 | +0 | 0.19% | 207,121 |
| 2024-11-15 | 2024-11-13 | 0.530 | 390,794 | +0 | 0.19% | 207,121 |
| 2024-11-14 | 2024-11-12 | 0.540 | 390,794 | +0 | 0.19% | 211,029 |
| 2024-11-13 | 2024-11-11 | 0.520 | 390,794 | +0 | 0.19% | 203,213 |
| 2024-11-12 | 2024-11-08 | 0.540 | 390,794 | +0 | 0.19% | 211,029 |
| 2024-11-11 | 2024-11-07 | 0.620 | 390,794 | +0 | 0.19% | 242,292 |
| 2024-11-08 | 2024-11-06 | 0.620 | 390,794 | +0 | 0.19% | 242,292 |
| 2024-11-07 | 2024-11-05 | 0.620 | 390,794 | +0 | 0.19% | 242,292 |
| 2024-11-06 | 2024-11-04 | 0.620 | 390,794 | +0 | 0.19% | 242,292 |
| 2024-11-05 | 2024-11-01 | 0.630 | 390,794 | +0 | 0.19% | 246,200 |
| 2024-11-04 | 2024-10-31 | 0.650 | 390,794 | +0 | 0.19% | 254,016 |
| 2024-11-01 | 2024-10-30 | 0.630 | 390,794 | +0 | 0.19% | 246,200 |
| 2024-10-31 | 2024-10-29 | 0.680 | 390,794 | +0 | 0.19% | 265,740 |
| 2024-10-30 | 2024-10-28 | 0.700 | 390,794 | +0 | 0.19% | 273,556 |
| 2024-10-29 | 2024-10-25 | 0.880 | 390,794 | +0 | 0.19% | 343,899 |
| 2024-10-07 | 2024-10-03 | 1.350 | 390,794 | -2,400 | 0.19% | 527,572 |
| 2024-10-04 | 2024-10-02 | 1.330 | 393,194 | +2,400 | 0.19% | 522,948 |
| 2024-09-19 | 2024-09-16 | 0.760 | 390,794 | -1,000,000 | 0.19% | 297,003 |
| 2024-08-15 | 2024-08-13 | 0.960 | 1,390,794 | -98,000 | 0.68% | 1,335,162 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,488,794 | +98,000 | 0.73% | 1,459,018 |
| 2024-08-01 | 2024-07-30 | 1.100 | 1,390,794 | +1,000,000 | 0.68% | 1,529,873 |
| 2024-04-23 | 2024-04-19 | 5.800 | 390,794 | -20,000 | 0.19% | 2,266,605 |
| 2024-04-22 | 2024-04-18 | 4.650 | 410,794 | +62,400 | 0.20% | 1,910,192 |
| 2024-04-17 | 2024-04-15 | 4.550 | 348,394 | +24,800 | 0.17% | 1,585,193 |
| 2024-04-15 | 2024-04-11 | 4.200 | 323,594 | +10,000 | 0.16% | 1,359,095 |
| 2024-03-06 | 2024-03-04 | 3.450 | 313,594 | +37,600 | 0.15% | 1,081,899 |
| 2024-01-29 | 2024-01-25 | 2.650 | 275,994 | +8,800 | 0.16% | 731,384 |
| 2024-01-19 | 2024-01-17 | 3.150 | 267,194 | +28,000 | 0.16% | 841,661 |
| 2024-01-18 | 2024-01-16 | 3.250 | 239,194 | +208,400 | 0.14% | 777,380 |
| 2023-02-17 | 2023-02-15 | 5.800 | 30,794 | +20,000 | 0.02% | 178,605 |
| 2022-06-24 | 2022-06-22 | 4.100 | 10,794 | -16,000 | 0.01% | 44,255 |
| 2022-06-23 | 2022-06-21 | 1.700 | 26,794 | +16,000 | 0.02% | 45,550 |
| 2019-06-12 | 2019-06-10 | 4.050 | 10,794 | -1,991 | 0.01% | 43,716 |
| 2018-09-13 | 2018-09-11 | 4.300 | 12,785 | -4,000 | 0.01% | 54,975 |
| 2018-09-07 | 2018-09-05 | 4.650 | 16,785 | +4,000 | 0.01% | 78,050 |
| 2018-06-01 | 2018-05-30 | 4.000 | 12,785 | -8,294 | 0.01% | 51,140 |
| 2016-12-20 | 2016-12-16 | 3.800 | 21,079 | -14,000 | 0.04% | 80,100 |
| 2016-12-19 | 2016-12-15 | 3.750 | 35,079 | +14,000 | 0.07% | 131,546 |
| 2016-10-28 | 2016-10-26 | 4.800 | 21,079 | -1,200 | 0.04% | 101,179 |
| 2016-10-27 | 2016-10-25 | 4.900 | 22,279 | -8,800 | 0.04% | 109,167 |
| 2016-10-26 | 2016-10-24 | 5.400 | 31,079 | +10,000 | 0.06% | 167,827 |
| 2016-05-19 | 2016-05-17 | 3.300 | 21,079 | -61,313 | 0.04% | 69,561 |
| 2015-06-05 | 2015-06-03 | 9.000 | 82,392 | +8,000 | 0.18% | 741,528 |
| 2015-05-28 | 2015-05-26 | 7.600 | 74,392 | +2,000 | 0.16% | 565,379 |
| 2015-05-27 | 2015-05-22 | 7.500 | 72,392 | -54,000 | 0.16% | 542,940 |
| 2015-04-20 | 2015-04-16 | 7.800 | 126,392 | -16,400 | 0.28% | 985,858 |
| 2015-04-17 | 2015-04-15 | 7.600 | 142,792 | -181,600 | 0.31% | 1,085,219 |
| 2015-04-16 | 2015-04-14 | 6.800 | 324,392 | -121,600 | 0.71% | 2,205,866 |
| 2015-04-15 | 2015-04-13 | 7.300 | 445,992 | +11,200 | 0.97% | 3,255,742 |
| 2015-04-10 | 2015-04-08 | 6.400 | 434,792 | +40,000 | 0.95% | 2,782,669 |
| 2015-03-30 | 2015-03-26 | 7.400 | 394,792 | -63,600 | 0.86% | 2,921,461 |
| 2015-03-27 | 2015-03-25 | 7.700 | 458,392 | +14,800 | 1.00% | 3,529,618 |
| 2015-03-26 | 2015-03-24 | 7.500 | 443,592 | -96,000 | 0.97% | 3,326,940 |
| 2015-03-23 | 2015-03-19 | 6.900 | 539,592 | +4,800 | 1.18% | 3,723,185 |
| 2015-03-11 | 2015-03-09 | 6.500 | 534,792 | +100,000 | 1.17% | 3,476,148 |
| 2015-01-26 | 2015-01-22 | 6.600 | 434,792 | +2,800 | 0.95% | 2,869,627 |
| 2015-01-16 | 2015-01-14 | 6.400 | 431,992 | +2,400 | 0.94% | 2,764,749 |
| 2015-01-15 | 2015-01-13 | 6.400 | 429,592 | +20,000 | 0.94% | 2,749,389 |
| 2015-01-14 | 2015-01-12 | 6.100 | 409,592 | +30,000 | 0.89% | 2,498,511 |
| 2015-01-06 | 2015-01-02 | 6.500 | 379,592 | +2,000 | 0.83% | 2,467,348 |
| 2014-12-18 | 2014-12-16 | 7.100 | 377,592 | +158,800 | 0.82% | 2,680,903 |
| 2014-12-15 | 2014-12-11 | 7.900 | 218,792 | -15,200 | 0.48% | 1,728,457 |
| 2014-12-12 | 2014-12-10 | 7.900 | 233,992 | -10,000 | 0.51% | 1,848,537 |
| 2014-12-10 | 2014-12-08 | 7.300 | 243,992 | +33,600 | 0.53% | 1,781,142 |
| 2014-12-09 | 2014-12-05 | 7.100 | 210,392 | -497 | 0.46% | 1,493,783 |
| 2014-12-04 | 2014-12-02 | 6.700 | 210,889 | +9,389 | 0.46% | 1,412,956 |
| 2014-12-02 | 2014-11-28 | 6.900 | 201,500 | +20,000 | 0.88% | 1,390,350 |
| 2014-11-25 | 2014-11-21 | 6.700 | 181,500 | -400 | 0.79% | 1,216,050 |
| 2014-11-20 | 2014-11-18 | 7.400 | 181,900 | +118,000 | 0.79% | 1,346,060 |
| 2014-11-14 | 2014-11-12 | 6.500 | 63,900 | -8,294 | 0.28% | 415,350 |
| 2014-11-05 | 2014-11-03 | 7.400 | 72,194 | -291,267 | 0.31% | 534,236 |
| 2014-10-31 | 2014-10-29 | 7.409 | 363,461 | -107,502 | 1.59% | 2,692,772 |
| 2014-10-22 | 2014-10-20 | 6.676 | 470,963 | +376,770 | 1.59% | 3,143,934 |
| 2014-06-18 | 2014-06-16 | 10.418 | 94,193 | +774 | 0.32% | 981,348 |
| 2013-10-11 | 2013-10-09 | 24.310 | 93,419 | +15,570 | 0.31% | 2,270,996 |
| 2013-09-19 | 2013-09-17 | 23.270 | 77,849 | -16,386 | 0.31% | 1,811,569 |
| 2012-12-19 | 2012-12-17 | 36.659 | 94,235 | -15,686 | 0.34% | 3,454,531 |
| 2012-11-21 | 2012-11-19 | 29.646 | 109,921 | +15,686 | 0.40% | 3,258,687 |
| 2012-10-12 | 2012-10-10 | 21.358 | 94,235 | +15,705 | 0.34% | 2,012,640 |
| 2012-09-21 | 2012-09-19 | 20.063 | 78,530 | -16,298 | 0.34% | 1,575,521 |
| 2012-09-10 | 2012-09-06 | 17.423 | 94,828 | -758 | 0.34% | 1,652,173 |
| 2012-08-14 | 2012-08-10 | 21.119 | 95,586 | +758 | 0.34% | 2,018,641 |
| 2012-02-07 | 2012-02-03 | 22.175 | 94,828 | -30 | 0.34% | 2,102,765 |
| 2012-02-03 | 2012-02-01 | 21.911 | 94,858 | -31 | 0.34% | 2,078,390 |
| 2011-10-14 | 2011-10-12 | 9.503 | 94,889 | +15,866 | 0.34% | 901,765 |
| 2011-09-27 | 2011-09-23 | 11.219 | 79,023 | -304 | 0.34% | 886,579 |
| 2011-09-23 | 2011-09-21 | 10.660 | 79,327 | -16,567 | 0.34% | 845,587 |
| 2011-05-31 | 2011-05-27 | 15.445 | 95,894 | -2,574 | 0.34% | 1,481,122 |
| 2011-03-14 | 2011-03-10 | 18.926 | 98,468 | +1,103 | 0.35% | 1,863,612 |
| 2011-03-10 | 2011-03-08 | 18.491 | 97,365 | -1,471 | 0.35% | 1,800,375 |
| 2011-01-03 | 2010-12-29 | 18.491 | 98,836 | +1,471 | 0.35% | 1,827,575 |
| 2010-12-30 | 2010-12-28 | 18.273 | 97,365 | +1,471 | 0.35% | 1,779,194 |
| 2010-12-28 | 2010-12-22 | 19.796 | 95,894 | -1,471 | 0.34% | 1,898,340 |
| 2010-12-23 | 2010-12-21 | 19.579 | 97,365 | -1,103 | 0.35% | 1,906,279 |
| 2010-12-14 | 2010-12-10 | 17.186 | 98,468 | -184 | 0.35% | 1,692,245 |
| 2010-12-01 | 2010-11-29 | 22.189 | 98,652 | -1,213 | 0.35% | 2,189,007 |
| 2010-11-12 | 2010-11-10 | 26.105 | 99,865 | +16,644 | 0.36% | 2,606,968 |
| 2010-10-25 | 2010-10-21 | 27.845 | 83,221 | -1,839 | 0.36% | 2,317,309 |
| 2010-10-22 | 2010-10-20 | 27.667 | 85,060 | -18,607 | 0.36% | 2,353,334 |
| 2010-10-15 | 2010-10-13 | 28.202 | 103,667 | -1,120 | 0.36% | 2,923,642 |
| 2010-10-11 | 2010-10-07 | 28.738 | 104,787 | -2,913 | 0.37% | 3,011,340 |
| 2010-10-08 | 2010-10-06 | 26.953 | 107,700 | +1,120 | 0.38% | 2,902,814 |
| 2010-09-20 | 2010-09-16 | 26.774 | 106,580 | +1,793 | 0.37% | 2,853,603 |
| 2010-09-15 | 2010-09-13 | 27.667 | 104,787 | -2,241 | 0.37% | 2,899,116 |
| 2010-09-02 | 2010-08-31 | 23.026 | 107,028 | +1,120 | 0.38% | 2,464,414 |
| 2010-08-31 | 2010-08-27 | 23.740 | 105,908 | +1,121 | 0.37% | 2,514,241 |
| 2010-08-16 | 2010-08-12 | 26.596 | 104,787 | +672 | 0.37% | 2,786,892 |
| 2010-08-06 | 2010-08-04 | 27.845 | 104,115 | +897 | 0.37% | 2,899,108 |
| 2010-07-27 | 2010-07-23 | 28.024 | 103,218 | +2,240 | 0.36% | 2,892,555 |
| 2010-07-23 | 2010-07-21 | 29.809 | 100,978 | +897 | 0.35% | 3,010,023 |
| 2010-07-21 | 2010-07-19 | 32.665 | 100,081 | -4,258 | 0.35% | 3,269,108 |
| 2010-07-02 | 2010-06-29 | 29.095 | 104,339 | +896 | 0.37% | 3,035,713 |
| 2010-06-21 | 2010-06-17 | 26.239 | 103,443 | +1,121 | 0.36% | 2,714,219 |
| 2010-06-11 | 2010-06-09 | 27.667 | 102,322 | +1,120 | 0.36% | 2,830,918 |
| 2010-06-07 | 2010-06-03 | 29.630 | 101,202 | -1,120 | 0.36% | 2,998,636 |
| 2010-06-03 | 2010-06-01 | 28.559 | 102,322 | +1,120 | 0.36% | 2,922,238 |
| 2010-06-01 | 2010-05-28 | 26.417 | 101,202 | -1,568 | 0.36% | 2,673,482 |
| 2010-05-31 | 2010-05-27 | 24.097 | 102,770 | +1,568 | 0.36% | 2,476,433 |
| 2010-05-25 | 2010-05-20 | 23.026 | 101,202 | +3,362 | 0.36% | 2,330,265 |
| 2010-05-18 | 2010-05-14 | 30.166 | 97,840 | +5,154 | 0.34% | 2,951,411 |
| 2010-05-14 | 2010-05-12 | 32.665 | 92,686 | +1,569 | 0.33% | 3,027,553 |
| 2010-05-12 | 2010-05-10 | 31.237 | 91,117 | +5,602 | 0.32% | 2,846,191 |
| 2010-05-10 | 2010-05-06 | 29.095 | 85,515 | -672 | 0.30% | 2,488,035 |
| 2010-04-28 | 2010-04-26 | 23.740 | 86,187 | -2,241 | 0.30% | 2,046,067 |
| 2010-04-27 | 2010-04-23 | 23.026 | 88,428 | -1,569 | 0.31% | 2,036,132 |
| 2010-04-19 | 2010-04-15 | 17.850 | 89,997 | -3,361 | 0.32% | 1,606,403 |
| 2010-03-26 | 2010-03-24 | 18.207 | 93,358 | -2,017 | 0.33% | 1,699,723 |
| 2010-03-16 | 2010-03-12 | 20.170 | 95,375 | +2,241 | 0.33% | 1,923,710 |
| 2010-01-29 | 2010-01-27 | 18.207 | 93,134 | +3,361 | 0.33% | 1,695,645 |
| 2010-01-28 | 2010-01-26 | 18.742 | 89,773 | -2,061 | 0.32% | 1,682,525 |
| 2010-01-27 | 2010-01-25 | 17.493 | 91,834 | +1,120 | 0.32% | 1,606,409 |
| 2010-01-22 | 2010-01-20 | 14.101 | 90,714 | -3,361 | 0.32% | 1,279,169 |
| 2009-08-19 | 2009-08-17 | 14.101 | 94,075 | -5,603 | 0.33% | 1,326,563 |
| 2009-08-18 | 2009-08-14 | 14.994 | 99,678 | +2,689 | 0.35% | 1,494,532 |
| 2009-08-17 | 2009-08-13 | 15.172 | 96,989 | +2,914 | 0.34% | 1,471,526 |
| 2009-08-06 | 2009-08-04 | 14.637 | 94,075 | +5,602 | 0.33% | 1,376,939 |
| 2009-06-12 | 2009-06-10 | 11.781 | 88,473 | +14,746 | 0.31% | 1,042,272 |
| 2009-05-25 | 2009-05-21 | 13.119 | 73,727 | +2,465 | 0.31% | 967,254 |
| 2009-05-22 | 2009-05-20 | 12.549 | 71,262 | -17,937 | 0.30% | 894,266 |
| 2009-04-17 | 2009-04-15 | 10.267 | 89,199 | -14,025 | 0.30% | 915,838 |
| 2009-01-29 | 2009-01-22 | 4.349 | 103,224 | -2,805 | 0.35% | 448,959 |
| 2008-09-19 | 2008-09-17 | 9.982 | 106,029 | -561 | 0.36% | 1,058,397 |
| 2008-07-08 | 2008-07-04 | 15.258 | 106,590 | -842 | 0.36% | 1,626,396 |
| 2008-05-30 | 2008-05-28 | 18.110 | 107,432 | -4,207 | 0.36% | 1,945,644 |
| 2008-05-16 | 2008-05-14 | 19.251 | 111,639 | -2,805 | 0.38% | 2,149,195 |
| 2008-05-15 | 2008-05-13 | 19.536 | 114,444 | +1,402 | 0.39% | 2,235,834 |
| 2008-05-08 | 2008-05-06 | 13.262 | 113,042 | -280 | 0.38% | 1,499,163 |
| 2008-05-05 | 2008-04-30 | 13.547 | 113,322 | -20,477 | 0.38% | 1,535,196 |
| 2008-03-11 | 2008-03-07 | 11.408 | 133,799 | +7,574 | 0.45% | 1,526,402 |
| 2008-01-30 | 2008-01-28 | 12.834 | 126,225 | +16,269 | 0.42% | 1,619,996 |
| 2007-12-13 | 2007-12-11 | 22.674 | 109,956 | -842 | 0.37% | 2,493,114 |
| 2007-12-07 | 2007-12-05 | 22.816 | 110,798 | -561 | 0.37% | 2,528,005 |
| 2007-11-26 | 2007-11-22 | 21.818 | 111,359 | +2,805 | 0.37% | 2,429,645 |
| 2007-10-24 | 2007-10-22 | 34.510 | 108,554 | -1,122 | 0.37% | 3,746,168 |
| 2007-10-23 | 2007-10-18 | 36.364 | 109,676 | -841 | 0.37% | 3,988,208 |
| 2007-10-22 | 2007-10-17 | 37.362 | 110,517 | -1,683 | 0.37% | 4,129,109 |
| 2007-10-15 | 2007-10-11 | 38.503 | 112,200 | +6,451 | 0.38% | 4,319,989 |
| 2007-10-08 | 2007-10-04 | 31.372 | 105,749 | +4,769 | 0.36% | 3,317,607 |
| 2007-09-28 | 2007-09-25 | 31.658 | 100,980 | -1,403 | 0.34% | 3,196,792 |
| 2007-09-25 | 2007-09-21 | 33.797 | 102,383 | +7,013 | 0.34% | 3,460,208 |
| 2007-09-03 | 2007-08-30 | 34.225 | 95,370 | -561 | 0.32% | 3,263,992 |
| 2007-08-31 | 2007-08-29 | 33.084 | 95,931 | +2,805 | 0.32% | 3,173,752 |
| 2007-08-30 | 2007-08-28 | 32.371 | 93,126 | +841 | 0.31% | 3,014,552 |
| 2007-08-27 | 2007-08-23 | 28.093 | 92,285 | -4,488 | 0.31% | 2,592,527 |
| 2007-08-23 | 2007-08-21 | 23.815 | 96,773 | -4,207 | 0.33% | 2,304,606 |
| 2007-08-21 | 2007-08-17 | 20.677 | 100,980 | +74,332 | 0.34% | 2,087,995 |
| 2007-08-20 | 2007-08-16 | 23.529 | 26,648 | +12,623 | 0.09% | 627,010 |
| 2007-08-17 | 2007-08-15 | 28.663 | 14,025 | +1,963 | 0.05% | 401,999 |
| 2007-08-16 | 2007-08-14 | 28.520 | 12,062 | +561 | 0.04% | 344,013 |
| 2007-08-09 | 2007-08-07 | 25.668 | 11,501 | -6,171 | 0.04% | 295,212 |
| 2007-08-08 | 2007-08-06 | 29.946 | 17,672 | +7,013 | 0.06% | 529,214 |
| 2007-08-07 | 2007-08-03 | 33.939 | 10,659 | -3,366 | 0.04% | 361,759 |
| 2007-08-03 | 2007-08-01 | 37.504 | 14,025 | -2,805 | 0.05% | 525,999 |
| 2007-07-31 | 2007-07-27 | 38.930 | 16,830 | -56,100 | 0.07% | 655,198 |
| 2007-07-30 | 2007-07-26 | 40.071 | 72,930 | -3,933,181 | 0.29% | 2,922,393 |
| 2007-07-26 | 2007-07-24 | 43.636 | 4,006,111 | +3,990,122 | 16.19% | 174,811,671 |
| 2007-07-24 | 2007-07-20 | 41.782 | 15,989 | -19,635 | 0.06% | 668,059 |
| 2007-07-20 | 2007-07-18 | 37.647 | 35,624 | +1,403 | 0.14% | 1,341,135 |
| 2007-07-18 | 2007-07-16 | 42.781 | 34,221 | +561 | 0.14% | 1,463,996 |
| 2007-07-17 | 2007-07-13 | 38.930 | 33,660 | -1,403 | 0.14% | 1,310,397 |
| 2007-07-16 | 2007-07-12 | 35.508 | 35,063 | +7,013 | 0.14% | 1,245,015 |
| 2007-07-09 | 2007-07-05 | 30.802 | 28,050 | -561 | 0.11% | 863,998 |
| 2007-06-26 | 2007-06-22 | 27.380 | 28,611 | 0.12% | 783,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy