History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,234,109 | +0 | 1.09% | 983,008 |
| 2025-10-13 | 2025-10-09 | 0.440 | 2,234,109 | +0 | 1.09% | 983,008 |
| 2025-10-10 | 2025-10-08 | 0.440 | 2,234,109 | -44,000 | 1.09% | 983,008 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,278,109 | +24,000 | 1.11% | 956,806 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,254,109 | -8,000 | 1.10% | 890,373 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,262,109 | -12,000 | 1.11% | 916,154 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,274,109 | +28,000 | 1.11% | 977,867 |
| 2025-09-22 | 2025-09-18 | 0.455 | 2,246,109 | -24,000 | 1.10% | 1,021,980 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,270,109 | +4,000 | 1.11% | 1,044,250 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,266,109 | +28,000 | 1.11% | 1,019,749 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,238,109 | -32,000 | 1.09% | 1,107,864 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,270,109 | +32,000 | 1.11% | 1,078,302 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,238,109 | -2,800 | 1.09% | 1,275,722 |
| 2025-08-01 | 2025-07-30 | 0.435 | 2,240,909 | -12,000 | 1.10% | 974,795 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,252,909 | -16,000 | 1.10% | 991,280 |
| 2025-07-30 | 2025-07-28 | 0.400 | 2,268,909 | +24,000 | 1.11% | 907,564 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,244,909 | -20,000 | 1.10% | 942,862 |
| 2025-07-24 | 2025-07-22 | 0.405 | 2,264,909 | +24,000 | 1.11% | 917,288 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,240,909 | -8,000 | 1.10% | 896,364 |
| 2025-07-16 | 2025-07-14 | 0.405 | 2,248,909 | -12,000 | 1.10% | 910,808 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,260,909 | +20,000 | 1.10% | 859,145 |
| 2025-07-07 | 2025-07-03 | 0.405 | 2,240,909 | -16,000 | 1.10% | 907,568 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,256,909 | +16,000 | 1.10% | 880,195 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,240,909 | -10,000 | 1.10% | 1,064,432 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,250,909 | -1,344 | 1.10% | 922,873 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,252,253 | -20,000 | 1.10% | 754,505 |
| 2025-01-08 | 2025-01-06 | 0.315 | 2,272,253 | +20,000 | 1.11% | 715,760 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,252,253 | -4,000 | 1.10% | 720,721 |
| 2024-12-19 | 2024-12-17 | 0.355 | 2,256,253 | -4 | 1.10% | 800,970 |
| 2024-12-05 | 2024-12-03 | 0.395 | 2,256,257 | -4,000 | 1.10% | 891,222 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,260,257 | -4,000 | 1.10% | 802,391 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,264,257 | -4,000 | 1.11% | 837,775 |
| 2024-11-01 | 2024-10-30 | 0.630 | 2,268,257 | +4,800 | 1.11% | 1,429,002 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,263,457 | +14,000 | 1.11% | 1,584,420 |
| 2024-10-28 | 2024-10-24 | 0.920 | 2,249,457 | -10,002 | 1.10% | 2,069,500 |
| 2024-10-25 | 2024-10-23 | 0.940 | 2,259,459 | +10,000 | 1.10% | 2,123,891 |
| 2024-10-17 | 2024-10-15 | 0.960 | 2,249,459 | +400 | 1.10% | 2,159,481 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,249,059 | +400 | 1.10% | 2,586,418 |
| 2024-10-09 | 2024-10-07 | 1.190 | 2,248,659 | +1,200 | 1.10% | 2,675,904 |
| 2024-08-16 | 2024-08-14 | 1.080 | 2,247,459 | -8,800 | 1.10% | 2,427,256 |
| 2024-08-15 | 2024-08-13 | 0.960 | 2,256,259 | -1,200 | 1.10% | 2,166,009 |
| 2024-08-13 | 2024-08-09 | 0.980 | 2,257,459 | +800 | 1.10% | 2,212,310 |
| 2024-08-05 | 2024-08-01 | 1.090 | 2,256,659 | +1,200 | 1.10% | 2,459,758 |
| 2024-08-02 | 2024-07-31 | 1.070 | 2,255,459 | +4,000 | 1.10% | 2,413,341 |
| 2024-07-12 | 2024-07-10 | 1.260 | 2,251,459 | +4,000 | 1.10% | 2,836,838 |
| 2024-07-11 | 2024-07-09 | 1.290 | 2,247,459 | -2,400 | 1.10% | 2,899,222 |
| 2024-07-09 | 2024-07-05 | 1.300 | 2,249,859 | -400 | 1.10% | 2,924,817 |
| 2024-07-02 | 2024-06-27 | 1.550 | 2,250,259 | -800 | 1.10% | 3,487,901 |
| 2024-06-27 | 2024-06-25 | 1.590 | 2,251,059 | +1,600 | 1.10% | 3,579,184 |
| 2024-06-20 | 2024-06-18 | 1.560 | 2,249,459 | -2,000 | 1.10% | 3,509,156 |
| 2024-06-18 | 2024-06-14 | 1.700 | 2,251,459 | +2,000 | 1.10% | 3,827,480 |
| 2024-06-17 | 2024-06-13 | 1.780 | 2,249,459 | -4,800 | 1.10% | 4,004,037 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,254,259 | +6,800 | 1.10% | 3,336,303 |
| 2024-05-17 | 2024-05-14 | 1.580 | 2,247,459 | -100,000 | 1.10% | 3,550,985 |
| 2024-05-14 | 2024-05-10 | 1.640 | 2,347,459 | +46,000 | 1.15% | 3,849,833 |
| 2024-05-13 | 2024-05-09 | 1.680 | 2,301,459 | +102,000 | 1.12% | 3,866,451 |
| 2024-05-08 | 2024-05-06 | 1.790 | 2,199,459 | -2,231,250 | 1.07% | 3,937,032 |
| 2024-05-07 | 2024-05-03 | 1.510 | 4,430,709 | -100,000 | 2.17% | 6,690,371 |
| 2024-05-06 | 2024-05-02 | 1.580 | 4,530,709 | +67,200 | 2.21% | 7,158,520 |
| 2024-05-03 | 2024-04-30 | 1.060 | 4,463,509 | +32,800 | 2.18% | 4,731,320 |
| 2024-04-24 | 2024-04-22 | 5.600 | 4,430,709 | -15,200 | 2.17% | 24,811,970 |
| 2024-04-23 | 2024-04-19 | 5.800 | 4,445,909 | +10,000 | 2.17% | 25,786,272 |
| 2024-04-15 | 2024-04-11 | 4.200 | 4,435,909 | -80,400 | 2.17% | 18,630,818 |
| 2024-03-25 | 2024-03-21 | 4.350 | 4,516,309 | -60,000 | 2.21% | 19,645,944 |
| 2024-03-21 | 2024-03-19 | 4.250 | 4,576,309 | +6,400 | 2.24% | 19,449,313 |
| 2024-03-19 | 2024-03-15 | 4.300 | 4,569,909 | +7,200 | 2.23% | 19,650,609 |
| 2024-03-15 | 2024-03-13 | 4.450 | 4,562,709 | +16,000 | 2.23% | 20,304,055 |
| 2024-03-14 | 2024-03-12 | 4.550 | 4,546,709 | +7,200 | 2.22% | 20,687,526 |
| 2024-03-13 | 2024-03-11 | 4.000 | 4,539,509 | +7,200 | 2.22% | 18,158,036 |
| 2024-03-12 | 2024-03-08 | 3.650 | 4,532,309 | +7,200 | 2.22% | 16,542,928 |
| 2024-03-11 | 2024-03-07 | 3.750 | 4,525,109 | +3,600 | 2.21% | 16,969,159 |
| 2024-01-24 | 2024-01-22 | 2.550 | 4,521,509 | +32,000 | 2.62% | 11,529,848 |
| 2024-01-22 | 2024-01-18 | 3.200 | 4,489,509 | +70,000 | 2.60% | 14,366,429 |
| 2024-01-19 | 2024-01-17 | 3.150 | 4,419,509 | +10,000 | 2.56% | 13,921,453 |
| 2024-01-15 | 2024-01-11 | 2.050 | 4,409,509 | -2,000 | 2.56% | 9,039,493 |
| 2024-01-10 | 2024-01-08 | 2.030 | 4,411,509 | +2,000 | 2.56% | 8,955,363 |
| 2023-12-20 | 2023-12-18 | 1.800 | 4,409,509 | +20,000 | 2.56% | 7,937,116 |
| 2023-12-19 | 2023-12-15 | 1.880 | 4,389,509 | +20,000 | 2.55% | 8,252,277 |
| 2023-12-06 | 2023-12-04 | 1.930 | 4,369,509 | +2,000 | 2.54% | 8,433,152 |
| 2023-12-01 | 2023-11-29 | 1.900 | 4,367,509 | +2,000 | 2.53% | 8,298,267 |
| 2023-11-30 | 2023-11-28 | 2.030 | 4,365,509 | +2,000 | 2.53% | 8,861,983 |
| 2023-11-29 | 2023-11-27 | 2.120 | 4,363,509 | +2,000 | 2.53% | 9,250,639 |
| 2023-11-28 | 2023-11-24 | 2.060 | 4,361,509 | +2,400 | 2.53% | 8,984,709 |
| 2023-11-24 | 2023-11-22 | 2.100 | 4,359,109 | +1,200 | 2.53% | 9,154,129 |
| 2023-08-23 | 2023-08-21 | 5.000 | 4,357,909 | -2,496 | 2.53% | 21,789,545 |
| 2023-06-07 | 2023-06-05 | 3.750 | 4,360,405 | -40,000 | 2.70% | 16,351,519 |
| 2023-04-25 | 2023-04-21 | 3.050 | 4,400,405 | -2,000 | 2.93% | 13,421,235 |
| 2023-04-17 | 2023-04-13 | 3.300 | 4,402,405 | -2,000 | 2.93% | 14,527,936 |
| 2023-04-12 | 2023-04-06 | 3.100 | 4,404,405 | +2,000 | 2.93% | 13,653,655 |
| 2023-04-03 | 2023-03-30 | 3.250 | 4,402,405 | -1,600 | 2.93% | 14,307,816 |
| 2023-03-27 | 2023-03-23 | 3.650 | 4,404,005 | +3,600 | 2.93% | 16,074,618 |
| 2023-03-21 | 2023-03-17 | 4.200 | 4,400,405 | -400 | 2.93% | 18,481,701 |
| 2023-03-09 | 2023-03-07 | 4.250 | 4,400,805 | +400 | 2.93% | 18,703,421 |
| 2023-02-14 | 2023-02-10 | 6.000 | 4,400,405 | -398 | 2.93% | 26,402,430 |
| 2023-02-10 | 2023-02-08 | 6.500 | 4,400,803 | +100,000 | 2.93% | 28,605,219 |
| 2023-01-12 | 2023-01-10 | 6.700 | 4,300,803 | +20,800 | 2.86% | 28,815,380 |
| 2023-01-04 | 2022-12-30 | 4.900 | 4,280,003 | -1,600 | 2.85% | 20,972,015 |
| 2022-12-30 | 2022-12-28 | 5.300 | 4,281,603 | -6,000 | 2.85% | 22,692,496 |
| 2022-12-29 | 2022-12-23 | 4.750 | 4,287,603 | -400 | 2.85% | 20,366,114 |
| 2022-07-08 | 2022-07-06 | 3.550 | 4,288,003 | -4,800 | 2.85% | 15,222,411 |
| 2022-07-07 | 2022-07-05 | 3.500 | 4,292,803 | -10,000 | 2.86% | 15,024,810 |
| 2022-07-06 | 2022-07-04 | 3.550 | 4,302,803 | -4,800 | 2.86% | 15,274,951 |
| 2022-07-05 | 2022-06-30 | 4.000 | 4,307,603 | +7,600 | 2.87% | 17,230,412 |
| 2022-07-04 | 2022-06-29 | 3.250 | 4,300,003 | +12,000 | 2.86% | 13,975,010 |
| 2022-06-28 | 2022-06-24 | 2.490 | 4,288,003 | -2,400 | 2.85% | 10,677,127 |
| 2022-06-24 | 2022-06-22 | 4.100 | 4,290,403 | +10,000 | 2.85% | 17,590,652 |
| 2021-07-29 | 2021-07-27 | 4.400 | 4,280,403 | -8,000 | 2.85% | 18,833,773 |
| 2021-07-22 | 2021-07-20 | 3.200 | 4,288,403 | -3,600 | 2.85% | 13,722,890 |
| 2021-07-21 | 2021-07-19 | 2.950 | 4,292,003 | +2,400 | 2.85% | 12,661,409 |
| 2021-07-20 | 2021-07-16 | 2.800 | 4,289,603 | -200 | 2.85% | 12,010,888 |
| 2021-03-05 | 2021-03-03 | 5.200 | 4,289,803 | +2,000 | 2.85% | 22,306,976 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,287,803 | +2,000 | 2.85% | 22,725,356 |
| 2021-03-01 | 2021-02-25 | 5.800 | 4,285,803 | +1,200 | 2.85% | 24,857,657 |
| 2021-02-26 | 2021-02-24 | 5.900 | 4,284,603 | +8,800 | 2.85% | 25,279,158 |
| 2021-01-13 | 2021-01-11 | 6.600 | 4,275,803 | -12,000 | 2.84% | 28,220,300 |
| 2021-01-11 | 2021-01-07 | 6.300 | 4,287,803 | -400 | 2.85% | 27,013,159 |
| 2021-01-05 | 2020-12-31 | 7.700 | 4,288,203 | -28,000 | 2.85% | 33,019,163 |
| 2020-12-30 | 2020-12-28 | 5.100 | 4,316,203 | -5,200 | 2.87% | 22,012,635 |
| 2020-12-29 | 2020-12-24 | 4.400 | 4,321,403 | -14,400 | 2.87% | 19,014,173 |
| 2020-12-28 | 2020-12-22 | 4.450 | 4,335,803 | -14,800 | 2.88% | 19,294,323 |
| 2020-11-26 | 2020-11-24 | 4.350 | 4,350,603 | -20,000 | 2.89% | 18,925,123 |
| 2020-11-20 | 2020-11-18 | 4.450 | 4,370,603 | -1,200 | 2.91% | 19,449,183 |
| 2020-11-09 | 2020-11-05 | 3.300 | 4,371,803 | -2,000 | 2.91% | 14,426,950 |
| 2020-09-28 | 2020-09-24 | 2.440 | 4,373,803 | -2,800 | 2.91% | 10,672,079 |
| 2020-07-14 | 2020-07-10 | 1.700 | 4,376,603 | +1,991 | 2.91% | 7,440,225 |
| 2019-12-30 | 2019-12-24 | 2.400 | 4,374,612 | +2,000 | 2.91% | 10,499,069 |
| 2019-12-23 | 2019-12-19 | 2.400 | 4,372,612 | +2,400 | 2.91% | 10,494,269 |
| 2019-12-19 | 2019-12-17 | 2.480 | 4,370,212 | +1,600 | 2.91% | 10,838,126 |
| 2019-12-16 | 2019-12-12 | 2.400 | 4,368,612 | +4,000 | 2.91% | 10,484,669 |
| 2019-12-13 | 2019-12-11 | 2.450 | 4,364,612 | +400 | 2.90% | 10,693,299 |
| 2019-11-27 | 2019-11-25 | 2.350 | 4,364,212 | +2,000 | 2.90% | 10,255,898 |
| 2019-11-22 | 2019-11-20 | 2.500 | 4,362,212 | +400 | 2.90% | 10,905,530 |
| 2019-11-18 | 2019-11-14 | 2.550 | 4,361,812 | +400 | 2.90% | 11,122,621 |
| 2019-11-15 | 2019-11-13 | 2.650 | 4,361,412 | +7,200 | 2.90% | 11,557,742 |
| 2019-11-14 | 2019-11-12 | 2.650 | 4,354,212 | +400 | 2.90% | 11,538,662 |
| 2019-11-13 | 2019-11-11 | 2.650 | 4,353,812 | +1,200 | 2.90% | 11,537,602 |
| 2019-11-08 | 2019-11-06 | 2.650 | 4,352,612 | +2,000 | 2.90% | 11,534,422 |
| 2019-11-07 | 2019-11-05 | 2.700 | 4,350,612 | +800 | 2.89% | 11,746,652 |
| 2019-11-06 | 2019-11-04 | 2.340 | 4,349,812 | +2,400 | 2.89% | 10,178,560 |
| 2019-11-05 | 2019-11-01 | 2.500 | 4,347,412 | +6,000 | 2.89% | 10,868,530 |
| 2019-11-04 | 2019-10-31 | 2.500 | 4,341,412 | +2,000 | 2.89% | 10,853,530 |
| 2019-11-01 | 2019-10-30 | 2.700 | 4,339,412 | +800 | 2.89% | 11,716,412 |
| 2019-10-31 | 2019-10-29 | 2.700 | 4,338,612 | +4,800 | 2.89% | 11,714,252 |
| 2019-10-30 | 2019-10-28 | 2.550 | 4,333,812 | +3,200 | 2.88% | 11,051,221 |
| 2019-10-29 | 2019-10-25 | 2.550 | 4,330,612 | +8,800 | 2.88% | 11,043,061 |
| 2019-10-28 | 2019-10-24 | 2.450 | 4,321,812 | +1,200 | 2.87% | 10,588,439 |
| 2019-10-25 | 2019-10-23 | 2.400 | 4,320,612 | +1,200 | 2.87% | 10,369,469 |
| 2019-10-24 | 2019-10-22 | 2.300 | 4,319,412 | +2,800 | 2.87% | 9,934,648 |
| 2019-10-23 | 2019-10-21 | 2.310 | 4,316,612 | +20,000 | 2.87% | 9,971,374 |
| 2019-10-21 | 2019-10-17 | 2.300 | 4,296,612 | +6,800 | 2.86% | 9,882,208 |
| 2019-10-18 | 2019-10-16 | 2.350 | 4,289,812 | +1,600 | 2.85% | 10,081,058 |
| 2019-10-17 | 2019-10-15 | 2.210 | 4,288,212 | +25,600 | 2.85% | 9,476,949 |
| 2019-10-16 | 2019-10-14 | 2.250 | 4,262,612 | +1,200 | 2.84% | 9,590,877 |
| 2019-09-27 | 2019-09-25 | 4.350 | 4,261,412 | -10,000 | 2.83% | 18,537,142 |
| 2019-08-23 | 2019-08-21 | 2.500 | 4,271,412 | +10,000 | 2.84% | 10,678,530 |
| 2019-08-15 | 2019-08-13 | 2.500 | 4,261,412 | +5,600 | 2.83% | 10,653,530 |
| 2019-07-17 | 2019-07-15 | 3.700 | 4,255,812 | -1,728 | 2.83% | 15,746,504 |
| 2019-07-02 | 2019-06-27 | 3.800 | 4,257,540 | +46,286 | 2.83% | 16,178,652 |
| 2019-04-25 | 2019-04-23 | 4.450 | 4,211,254 | +2,000 | 2.80% | 18,740,080 |
| 2019-04-24 | 2019-04-18 | 4.350 | 4,209,254 | +22,400 | 2.80% | 18,310,255 |
| 2018-10-22 | 2018-10-18 | 5.000 | 4,186,854 | -3,200 | 2.78% | 20,934,270 |
| 2018-10-16 | 2018-10-12 | 5.100 | 4,190,054 | -2,800 | 2.79% | 21,369,275 |
| 2018-09-19 | 2018-09-17 | 4.750 | 4,192,854 | -3,200 | 2.79% | 19,916,056 |
| 2018-09-05 | 2018-09-03 | 4.350 | 4,196,054 | +3,200 | 2.79% | 18,252,835 |
| 2018-08-28 | 2018-08-24 | 4.500 | 4,192,854 | +8,000 | 2.79% | 18,867,843 |
| 2018-08-23 | 2018-08-21 | 4.800 | 4,184,854 | -3,200 | 2.78% | 20,087,299 |
| 2018-06-15 | 2018-06-13 | 5.200 | 4,188,054 | -4,000 | 2.79% | 21,777,881 |
| 2018-05-14 | 2018-05-10 | 4.250 | 4,192,054 | -11,137 | 2.79% | 17,816,229 |
| 2018-05-07 | 2018-05-03 | 4.100 | 4,203,191 | -4,800 | 2.80% | 17,233,083 |
| 2018-01-26 | 2018-01-24 | 3.000 | 4,207,991 | -1,195 | 2.80% | 12,623,973 |
| 2017-11-27 | 2017-11-23 | 3.650 | 4,209,186 | +8,000 | 2.80% | 15,363,529 |
| 2017-11-20 | 2017-11-16 | 3.650 | 4,201,186 | -15,600 | 2.79% | 15,334,329 |
| 2017-11-15 | 2017-11-13 | 3.850 | 4,216,786 | -9,200 | 2.80% | 16,234,626 |
| 2017-11-09 | 2017-11-07 | 3.850 | 4,225,986 | -4,000 | 2.81% | 16,270,046 |
| 2017-11-08 | 2017-11-06 | 3.900 | 4,229,986 | -800 | 2.81% | 16,496,945 |
| 2017-10-31 | 2017-10-27 | 4.200 | 4,230,786 | -663 | 2.81% | 17,769,301 |
| 2017-10-30 | 2017-10-26 | 4.200 | 4,231,449 | -2,400 | 2.81% | 17,772,086 |
| 2017-10-26 | 2017-10-24 | 4.250 | 4,233,849 | +5,200 | 2.82% | 17,993,858 |
| 2017-10-25 | 2017-10-23 | 4.450 | 4,228,649 | -14,000 | 2.81% | 18,817,488 |
| 2017-10-23 | 2017-10-19 | 3.750 | 4,242,649 | +8,400 | 2.82% | 15,909,934 |
| 2017-10-20 | 2017-10-18 | 3.900 | 4,234,249 | -6,000 | 2.82% | 16,513,571 |
| 2017-10-16 | 2017-10-12 | 3.450 | 4,240,249 | -2,000 | 2.82% | 14,628,859 |
| 2017-09-26 | 2017-09-22 | 3.600 | 4,242,249 | +6,000 | 2.82% | 15,272,096 |
| 2017-08-10 | 2017-08-08 | 3.400 | 4,236,249 | +2,496 | 2.82% | 14,403,247 |
| 2017-07-11 | 2017-07-07 | 3.000 | 4,233,753 | -2,000 | 8.41% | 12,701,259 |
| 2017-06-12 | 2017-06-08 | 3.600 | 4,235,753 | +2,000 | 8.41% | 15,248,711 |
| 2017-05-29 | 2017-05-25 | 3.850 | 4,233,753 | +4,000 | 8.41% | 16,299,949 |
| 2017-05-26 | 2017-05-24 | 4.250 | 4,229,753 | +2,000 | 8.40% | 17,976,450 |
| 2017-05-24 | 2017-05-22 | 3.350 | 4,227,753 | +4,000 | 8.40% | 14,162,973 |
| 2017-05-23 | 2017-05-19 | 3.850 | 4,223,753 | -4,000 | 8.39% | 16,261,449 |
| 2017-05-02 | 2017-04-27 | 3.000 | 4,227,753 | -6,000 | 8.40% | 12,683,259 |
| 2017-04-28 | 2017-04-26 | 3.050 | 4,233,753 | +6,000 | 8.41% | 12,912,947 |
| 2017-03-07 | 2017-03-03 | 3.700 | 4,227,753 | +6,000 | 8.40% | 15,642,686 |
| 2017-03-06 | 2017-03-02 | 3.750 | 4,221,753 | +8,000 | 8.39% | 15,831,574 |
| 2017-01-09 | 2017-01-05 | 3.950 | 4,213,753 | -3,200 | 8.37% | 16,644,324 |
| 2017-01-04 | 2016-12-30 | 3.600 | 4,216,953 | -3,200 | 8.38% | 15,181,031 |
| 2016-12-23 | 2016-12-21 | 3.800 | 4,220,153 | +3,200 | 8.38% | 16,036,581 |
| 2016-12-22 | 2016-12-20 | 3.850 | 4,216,953 | +1,200 | 8.38% | 16,235,269 |
| 2016-12-19 | 2016-12-15 | 3.750 | 4,215,753 | -10,000 | 8.37% | 15,809,074 |
| 2016-12-16 | 2016-12-14 | 4.100 | 4,225,753 | -5,600 | 8.39% | 17,325,587 |
| 2016-12-15 | 2016-12-13 | 3.400 | 4,231,353 | +400 | 8.40% | 14,386,600 |
| 2016-12-14 | 2016-12-12 | 3.100 | 4,230,953 | -800 | 8.40% | 13,115,954 |
| 2016-12-13 | 2016-12-09 | 3.150 | 4,231,753 | -39,600 | 8.41% | 13,330,022 |
| 2016-12-08 | 2016-12-06 | 3.400 | 4,271,353 | -20,800 | 8.48% | 14,522,600 |
| 2016-12-07 | 2016-12-05 | 3.500 | 4,292,153 | -68,000 | 8.53% | 15,022,535 |
| 2016-12-06 | 2016-12-02 | 3.600 | 4,360,153 | +12,000 | 8.66% | 15,696,551 |
| 2016-12-05 | 2016-12-01 | 3.500 | 4,348,153 | -3,600 | 8.64% | 15,218,535 |
| 2016-11-30 | 2016-11-28 | 3.500 | 4,351,753 | -39,200 | 8.64% | 15,231,135 |
| 2016-11-28 | 2016-11-24 | 3.800 | 4,390,953 | +27,600 | 8.72% | 16,685,621 |
| 2016-11-24 | 2016-11-22 | 3.900 | 4,363,353 | -23,600 | 8.67% | 17,017,077 |
| 2016-11-22 | 2016-11-18 | 4.000 | 4,386,953 | -8,000 | 8.71% | 17,547,812 |
| 2016-11-18 | 2016-11-16 | 4.100 | 4,394,953 | -6,000 | 8.73% | 18,019,307 |
| 2016-11-17 | 2016-11-15 | 4.150 | 4,400,953 | +14,000 | 8.74% | 18,263,955 |
| 2016-11-11 | 2016-11-09 | 4.000 | 4,386,953 | -10,000 | 8.71% | 17,547,812 |
| 2016-11-10 | 2016-11-08 | 4.200 | 4,396,953 | -6,800 | 8.73% | 18,467,203 |
| 2016-11-09 | 2016-11-07 | 4.300 | 4,403,753 | +22,800 | 8.75% | 18,936,138 |
| 2016-11-08 | 2016-11-04 | 4.250 | 4,380,953 | -19,200 | 8.70% | 18,619,050 |
| 2016-11-07 | 2016-11-03 | 4.500 | 4,400,153 | +10,400 | 8.74% | 19,800,688 |
| 2016-11-03 | 2016-11-01 | 4.750 | 4,389,753 | -12,000 | 8.72% | 20,851,327 |
| 2016-10-31 | 2016-10-27 | 4.900 | 4,401,753 | +48,000 | 8.74% | 21,568,590 |
| 2016-10-28 | 2016-10-26 | 4.800 | 4,353,753 | +803,200 | 8.65% | 20,898,014 |
| 2016-10-27 | 2016-10-25 | 4.900 | 3,550,553 | +23,600 | 7.05% | 17,397,710 |
| 2016-10-26 | 2016-10-24 | 5.400 | 3,526,953 | +2,083,650 | 7.01% | 19,045,546 |
| 2016-10-25 | 2016-10-20 | 4.600 | 1,443,303 | +1,144,000 | 2.87% | 6,639,194 |
| 2016-10-24 | 2016-10-19 | 4.450 | 299,303 | -8,000 | 0.59% | 1,331,898 |
| 2016-10-20 | 2016-10-18 | 4.450 | 307,303 | +16,000 | 0.61% | 1,367,498 |
| 2016-10-19 | 2016-10-17 | 4.400 | 291,303 | +9,200 | 0.58% | 1,281,733 |
| 2016-10-18 | 2016-10-14 | 4.350 | 282,103 | +9,600 | 0.56% | 1,227,148 |
| 2016-10-17 | 2016-10-13 | 4.500 | 272,503 | +27,600 | 0.54% | 1,226,263 |
| 2016-10-14 | 2016-10-12 | 4.100 | 244,903 | -6,400 | 0.49% | 1,004,102 |
| 2016-10-13 | 2016-10-11 | 4.100 | 251,303 | +16,000 | 0.50% | 1,030,342 |
| 2016-10-12 | 2016-10-07 | 5.200 | 235,303 | +20,800 | 0.47% | 1,223,576 |
| 2016-09-09 | 2016-09-07 | 2.500 | 214,503 | -3,600 | 0.43% | 536,257 |
| 2016-08-31 | 2016-08-29 | 2.460 | 218,103 | -3,600 | 0.43% | 536,533 |
| 2016-08-18 | 2016-08-16 | 2.490 | 221,703 | -2,390 | 0.44% | 552,040 |
| 2016-08-03 | 2016-07-29 | 2.700 | 224,093 | -4,800 | 0.45% | 605,051 |
| 2016-07-19 | 2016-07-15 | 2.800 | 228,893 | +4,800 | 0.45% | 640,900 |
| 2016-06-06 | 2016-06-02 | 3.200 | 224,093 | -1 | 0.45% | 717,098 |
| 2016-05-17 | 2016-05-13 | 3.350 | 224,094 | -10,000 | 0.45% | 750,715 |
| 2016-05-12 | 2016-05-10 | 3.400 | 234,094 | +10,000 | 0.46% | 795,920 |
| 2016-05-09 | 2016-05-05 | 3.250 | 224,094 | -8,000 | 0.45% | 728,305 |
| 2016-04-29 | 2016-04-27 | 3.350 | 232,094 | +8,000 | 0.46% | 777,515 |
| 2015-12-11 | 2015-12-09 | 4.950 | 224,094 | +800 | 0.45% | 1,109,265 |
| 2015-12-09 | 2015-12-07 | 5.900 | 223,294 | +2,000 | 0.44% | 1,317,435 |
| 2015-11-30 | 2015-11-26 | 5.500 | 221,294 | +800 | 0.44% | 1,217,117 |
| 2015-11-10 | 2015-11-06 | 5.500 | 220,494 | -6,000 | 0.44% | 1,212,717 |
| 2015-11-06 | 2015-11-04 | 5.100 | 226,494 | +5,600 | 0.45% | 1,155,119 |
| 2015-10-16 | 2015-10-14 | 4.450 | 220,894 | -10,000 | 0.44% | 982,978 |
| 2015-10-07 | 2015-10-05 | 4.300 | 230,894 | -2,800 | 0.46% | 992,844 |
| 2015-09-11 | 2015-09-09 | 3.600 | 233,694 | +2,800 | 0.46% | 841,298 |
| 2015-09-10 | 2015-09-08 | 3.650 | 230,894 | -2,800 | 0.46% | 842,763 |
| 2015-08-26 | 2015-08-24 | 3.050 | 233,694 | -12,000 | 0.46% | 712,767 |
| 2015-08-19 | 2015-08-17 | 4.300 | 245,694 | +10,000 | 0.49% | 1,056,484 |
| 2015-08-13 | 2015-08-11 | 4.700 | 235,694 | +8,000 | 0.47% | 1,107,762 |
| 2015-08-07 | 2015-08-05 | 4.500 | 227,694 | -10,000 | 0.45% | 1,024,623 |
| 2015-08-06 | 2015-08-04 | 4.400 | 237,694 | +8,000 | 0.47% | 1,045,854 |
| 2015-08-04 | 2015-07-31 | 4.450 | 229,694 | -2,400 | 0.46% | 1,022,138 |
| 2015-08-03 | 2015-07-30 | 4.500 | 232,094 | +2,800 | 0.46% | 1,044,423 |
| 2015-07-29 | 2015-07-27 | 4.700 | 229,294 | +2,800 | 0.46% | 1,077,682 |
| 2015-07-24 | 2015-07-22 | 5.400 | 226,494 | -2,800 | 0.45% | 1,223,068 |
| 2015-07-20 | 2015-07-16 | 5.100 | 229,294 | -17,600 | 0.46% | 1,169,399 |
| 2015-07-17 | 2015-07-15 | 5.000 | 246,894 | -4,000 | 0.49% | 1,234,470 |
| 2015-07-16 | 2015-07-14 | 5.500 | 250,894 | -400 | 0.50% | 1,379,917 |
| 2015-07-15 | 2015-07-13 | 5.700 | 251,294 | +26,000 | 0.50% | 1,432,376 |
| 2015-07-14 | 2015-07-10 | 5.200 | 225,294 | -35,200 | 0.45% | 1,171,529 |
| 2015-07-13 | 2015-07-09 | 4.300 | 260,494 | -44,000 | 0.52% | 1,120,124 |
| 2015-07-10 | 2015-07-08 | 3.100 | 304,494 | +34,000 | 0.60% | 943,931 |
| 2015-07-09 | 2015-07-07 | 4.250 | 270,494 | -6,000 | 0.54% | 1,149,599 |
| 2015-07-08 | 2015-07-06 | 5.100 | 276,494 | +33,200 | 0.55% | 1,410,119 |
| 2015-07-03 | 2015-06-30 | 7.000 | 243,294 | +6,800 | 0.48% | 1,703,058 |
| 2015-06-30 | 2015-06-26 | 7.600 | 236,494 | +2,800 | 0.47% | 1,797,354 |
| 2015-06-26 | 2015-06-24 | 8.200 | 233,694 | -2,800 | 0.46% | 1,916,291 |
| 2015-06-25 | 2015-06-23 | 7.900 | 236,494 | -4,000 | 0.47% | 1,868,303 |
| 2015-06-23 | 2015-06-19 | 8.000 | 240,494 | +12,800 | 0.48% | 1,923,952 |
| 2015-06-22 | 2015-06-18 | 8.300 | 227,694 | -2,800 | 0.45% | 1,889,860 |
| 2015-06-19 | 2015-06-17 | 8.200 | 230,494 | +8,800 | 0.46% | 1,890,051 |
| 2015-06-16 | 2015-06-12 | 7.900 | 221,694 | +11,200 | 0.44% | 1,751,383 |
| 2015-06-15 | 2015-06-11 | 7.800 | 210,494 | -3,200 | 0.42% | 1,641,853 |
| 2015-06-11 | 2015-06-09 | 8.400 | 213,694 | +14,400 | 0.42% | 1,795,030 |
| 2015-06-10 | 2015-06-08 | 9.300 | 199,294 | +4,800 | 0.43% | 1,853,434 |
| 2015-06-09 | 2015-06-05 | 9.300 | 194,494 | -55,664 | 0.42% | 1,808,794 |
| 2015-06-05 | 2015-06-03 | 9.000 | 250,158 | +68,800 | 0.55% | 2,251,422 |
| 2015-06-04 | 2015-06-02 | 9.700 | 181,358 | +3,003 | 0.40% | 1,759,173 |
| 2015-06-03 | 2015-06-01 | 9.000 | 178,355 | +40,480 | 0.39% | 1,605,195 |
| 2015-06-02 | 2015-05-29 | 7.600 | 137,875 | -58,000 | 0.30% | 1,047,850 |
| 2015-06-01 | 2015-05-28 | 7.300 | 195,875 | +10,000 | 0.43% | 1,429,887 |
| 2015-05-29 | 2015-05-27 | 7.500 | 185,875 | +20,000 | 0.41% | 1,394,062 |
| 2015-05-28 | 2015-05-26 | 7.600 | 165,875 | +11,600 | 0.36% | 1,260,650 |
| 2015-05-27 | 2015-05-22 | 7.500 | 154,275 | -15,600 | 0.34% | 1,157,062 |
| 2015-05-20 | 2015-05-18 | 7.100 | 169,875 | +6,000 | 0.37% | 1,206,112 |
| 2015-05-19 | 2015-05-15 | 7.100 | 163,875 | -10,000 | 0.36% | 1,163,512 |
| 2015-05-18 | 2015-05-14 | 7.300 | 173,875 | +4,000 | 0.38% | 1,269,287 |
| 2015-05-15 | 2015-05-13 | 7.000 | 169,875 | -4,000 | 0.37% | 1,189,125 |
| 2015-05-14 | 2015-05-12 | 7.100 | 173,875 | +26,000 | 0.38% | 1,234,512 |
| 2015-05-13 | 2015-05-11 | 7.300 | 147,875 | +14,000 | 0.32% | 1,079,487 |
| 2015-05-12 | 2015-05-08 | 7.300 | 133,875 | +30,000 | 0.29% | 977,287 |
| 2015-05-11 | 2015-05-07 | 7.500 | 103,875 | +2,800 | 0.23% | 779,062 |
| 2015-05-04 | 2015-04-29 | 7.100 | 101,075 | -215,200 | 0.22% | 717,632 |
| 2015-04-30 | 2015-04-28 | 7.100 | 316,275 | -6,400 | 0.69% | 2,245,552 |
| 2015-04-29 | 2015-04-27 | 7.000 | 322,675 | -34,800 | 0.70% | 2,258,725 |
| 2015-04-28 | 2015-04-24 | 7.100 | 357,475 | -40,000 | 0.78% | 2,538,072 |
| 2015-04-23 | 2015-04-21 | 6.800 | 397,475 | -400 | 0.87% | 2,702,830 |
| 2015-04-22 | 2015-04-20 | 7.200 | 397,875 | -16,000 | 0.87% | 2,864,700 |
| 2015-04-21 | 2015-04-17 | 7.600 | 413,875 | +10,000 | 0.90% | 3,145,450 |
| 2015-04-20 | 2015-04-16 | 7.800 | 403,875 | -150,400 | 0.88% | 3,150,225 |
| 2015-04-17 | 2015-04-15 | 7.600 | 554,275 | -8,000 | 1.21% | 4,212,490 |
| 2015-04-16 | 2015-04-14 | 6.800 | 562,275 | +4,000 | 1.23% | 3,823,470 |
| 2015-04-15 | 2015-04-13 | 7.300 | 558,275 | +80,000 | 1.22% | 4,075,407 |
| 2015-04-13 | 2015-04-09 | 6.900 | 478,275 | -10,000 | 1.04% | 3,300,097 |
| 2015-04-10 | 2015-04-08 | 6.400 | 488,275 | +8,400 | 1.06% | 3,124,960 |
| 2015-03-31 | 2015-03-27 | 7.000 | 479,875 | +104,400 | 1.05% | 3,359,125 |
| 2015-03-30 | 2015-03-26 | 7.400 | 375,475 | -36,400 | 0.82% | 2,778,515 |
| 2015-03-26 | 2015-03-24 | 7.500 | 411,875 | +13,664 | 0.90% | 3,089,062 |
| 2015-03-25 | 2015-03-23 | 7.100 | 398,211 | -10,000 | 0.87% | 2,827,298 |
| 2015-03-24 | 2015-03-20 | 6.800 | 408,211 | +10,000 | 0.89% | 2,775,835 |
| 2015-03-17 | 2015-03-13 | 6.200 | 398,211 | +40,000 | 0.87% | 2,468,908 |
| 2015-03-16 | 2015-03-12 | 6.100 | 358,211 | +10,000 | 0.78% | 2,185,087 |
| 2015-03-13 | 2015-03-11 | 6.500 | 348,211 | +40,000 | 0.76% | 2,263,371 |
| 2015-03-12 | 2015-03-10 | 6.300 | 308,211 | +20,000 | 0.67% | 1,941,729 |
| 2015-01-26 | 2015-01-22 | 6.600 | 288,211 | +4,000 | 0.63% | 1,902,193 |
| 2015-01-23 | 2015-01-21 | 6.800 | 284,211 | +10,000 | 0.62% | 1,932,635 |
| 2014-12-29 | 2014-12-22 | 7.000 | 274,211 | +30,000 | 0.60% | 1,919,477 |
| 2014-12-19 | 2014-12-17 | 6.900 | 244,211 | +20,000 | 0.53% | 1,685,056 |
| 2014-12-18 | 2014-12-16 | 7.100 | 224,211 | +28,400 | 0.49% | 1,591,898 |
| 2014-12-17 | 2014-12-15 | 7.500 | 195,811 | -2,000 | 0.43% | 1,468,582 |
| 2014-12-16 | 2014-12-12 | 7.800 | 197,811 | +2,400 | 0.43% | 1,542,926 |
| 2014-12-15 | 2014-12-11 | 7.900 | 195,411 | -5,000 | 0.43% | 1,543,747 |
| 2014-12-12 | 2014-12-10 | 7.900 | 200,411 | -26,000 | 0.44% | 1,583,247 |
| 2014-12-11 | 2014-12-09 | 7.500 | 226,411 | +158,400 | 0.49% | 1,698,082 |
| 2014-12-09 | 2014-12-05 | 7.100 | 68,011 | -12,080 | 0.15% | 482,878 |
| 2014-12-08 | 2014-12-04 | 7.500 | 80,091 | +28,400 | 0.17% | 600,682 |
| 2014-12-04 | 2014-12-02 | 6.700 | 51,691 | +21,160 | 0.11% | 346,330 |
| 2014-11-19 | 2014-11-17 | 7.100 | 30,531 | +4,000 | 0.13% | 216,770 |
| 2014-11-18 | 2014-11-14 | 6.700 | 26,531 | -12,857 | 0.12% | 177,758 |
| 2014-11-17 | 2014-11-13 | 6.400 | 39,388 | -6,584 | 0.17% | 252,083 |
| 2014-11-05 | 2014-11-03 | 7.400 | 45,972 | -183,890 | 0.20% | 340,193 |
| 2014-10-31 | 2014-10-29 | 7.409 | 229,862 | -67,987 | 1.00% | 1,702,978 |
| 2014-10-22 | 2014-10-20 | 6.676 | 297,849 | +238,279 | 1.00% | 1,988,304 |
| 2014-10-17 | 2014-10-15 | 6.753 | 59,570 | -5,183 | 0.20% | 402,259 |
| 2014-10-15 | 2014-10-13 | 6.676 | 64,753 | -622 | 0.22% | 432,261 |
| 2014-10-14 | 2014-10-10 | 6.483 | 65,375 | -829 | 0.22% | 423,801 |
| 2014-10-13 | 2014-10-09 | 6.676 | 66,204 | +6,116 | 0.22% | 441,948 |
| 2014-10-10 | 2014-10-08 | 6.791 | 60,088 | -2,592 | 0.20% | 408,076 |
| 2014-09-25 | 2014-09-23 | 6.560 | 62,680 | +2,592 | 0.21% | 411,167 |
| 2014-09-16 | 2014-09-12 | 7.332 | 60,088 | -29,432 | 0.20% | 440,536 |
| 2014-09-15 | 2014-09-11 | 6.791 | 89,520 | -830 | 0.30% | 607,958 |
| 2014-09-10 | 2014-09-05 | 6.984 | 90,350 | +2,592 | 0.30% | 631,026 |
| 2014-09-05 | 2014-09-03 | 7.100 | 87,758 | +415 | 0.30% | 623,082 |
| 2014-08-27 | 2014-08-25 | 7.602 | 87,343 | -9,434 | 0.29% | 663,949 |
| 2014-08-26 | 2014-08-22 | 7.717 | 96,777 | -5,183 | 0.33% | 746,866 |
| 2014-08-25 | 2014-08-21 | 7.717 | 101,960 | -20,318 | 0.34% | 786,865 |
| 2014-08-19 | 2014-08-15 | 8.026 | 122,278 | -1,620 | 0.41% | 981,414 |
| 2014-08-18 | 2014-08-14 | 7.987 | 123,898 | -4,562 | 0.42% | 989,635 |
| 2014-05-30 | 2014-05-28 | 11.190 | 128,460 | -1,036 | 0.43% | 1,437,495 |
| 2014-03-20 | 2014-03-18 | 10.611 | 129,496 | +725 | 0.44% | 1,374,136 |
| 2014-03-19 | 2014-03-17 | 9.647 | 128,771 | -5,286 | 0.43% | 1,242,220 |
| 2014-03-18 | 2014-03-14 | 10.804 | 134,057 | -18,556 | 0.45% | 1,448,398 |
| 2014-03-05 | 2014-03-03 | 14.470 | 152,613 | -1,347 | 0.51% | 2,208,327 |
| 2014-02-04 | 2014-01-28 | 18.522 | 153,960 | +829 | 0.52% | 2,851,607 |
| 2014-01-15 | 2014-01-13 | 19.293 | 153,131 | -12,958 | 0.52% | 2,954,430 |
| 2014-01-03 | 2013-12-31 | 21.609 | 166,089 | -3,110 | 0.56% | 3,588,967 |
| 2013-12-27 | 2013-12-20 | 21.609 | 169,199 | -1,990 | 0.57% | 3,656,170 |
| 2013-12-23 | 2013-12-19 | 22.380 | 171,189 | -11,610 | 0.58% | 3,831,284 |
| 2013-12-19 | 2013-12-17 | 22.766 | 182,799 | -62 | 0.62% | 4,161,658 |
| 2013-12-17 | 2013-12-13 | 23.152 | 182,861 | +829 | 0.62% | 4,233,630 |
| 2013-12-16 | 2013-12-12 | 22.766 | 182,032 | -5,183 | 0.61% | 4,144,196 |
| 2013-12-13 | 2013-12-11 | 22.766 | 187,215 | -1,244 | 0.63% | 4,262,194 |
| 2013-12-12 | 2013-12-10 | 22.766 | 188,459 | -311 | 0.63% | 4,290,515 |
| 2013-12-10 | 2013-12-06 | 23.152 | 188,770 | -1,451 | 0.64% | 4,370,436 |
| 2013-12-09 | 2013-12-05 | 22.766 | 190,221 | +2,487 | 0.64% | 4,330,629 |
| 2013-12-06 | 2013-12-04 | 22.766 | 187,734 | -1,554 | 0.63% | 4,274,009 |
| 2013-12-05 | 2013-12-03 | 23.152 | 189,288 | +2,591 | 0.64% | 4,382,429 |
| 2013-12-04 | 2013-12-02 | 23.924 | 186,697 | +1,037 | 0.63% | 4,466,523 |
| 2013-12-02 | 2013-11-28 | 23.924 | 185,660 | -3,628 | 0.63% | 4,441,714 |
| 2013-11-29 | 2013-11-27 | 23.924 | 189,288 | +2,902 | 0.64% | 4,528,510 |
| 2013-11-25 | 2013-11-21 | 23.924 | 186,386 | -2,591 | 0.63% | 4,459,082 |
| 2013-11-22 | 2013-11-20 | 23.152 | 188,977 | +2,591 | 0.64% | 4,375,228 |
| 2013-11-21 | 2013-11-19 | 23.152 | 186,386 | +4,872 | 0.63% | 4,315,241 |
| 2013-11-15 | 2013-11-13 | 23.924 | 181,514 | -10,781 | 0.61% | 4,342,525 |
| 2013-11-14 | 2013-11-12 | 24.310 | 192,295 | +3,629 | 0.65% | 4,674,650 |
| 2013-11-13 | 2013-11-11 | 25.853 | 188,666 | +518 | 0.64% | 4,877,631 |
| 2013-11-12 | 2013-11-08 | 26.239 | 188,148 | -1,244 | 0.63% | 4,936,840 |
| 2013-11-11 | 2013-11-07 | 25.467 | 189,392 | -1,037 | 0.64% | 4,823,320 |
| 2013-11-01 | 2013-10-30 | 22.766 | 190,429 | -2,177 | 0.64% | 4,335,365 |
| 2013-10-31 | 2013-10-29 | 21.609 | 192,606 | +3,214 | 0.65% | 4,161,964 |
| 2013-10-29 | 2013-10-25 | 21.995 | 189,392 | +718 | 0.64% | 4,165,595 |
| 2013-10-24 | 2013-10-22 | 22.380 | 188,674 | +1,866 | 0.64% | 4,222,606 |
| 2013-10-15 | 2013-10-10 | 23.152 | 186,808 | +933 | 0.63% | 4,325,011 |
| 2013-10-11 | 2013-10-09 | 24.310 | 185,875 | +32,966 | 0.63% | 4,518,581 |
| 2013-10-09 | 2013-10-07 | 22.766 | 152,909 | -933 | 0.62% | 3,481,173 |
| 2013-10-08 | 2013-10-04 | 22.380 | 153,842 | +207 | 0.62% | 3,443,051 |
| 2013-10-03 | 2013-09-30 | 22.380 | 153,635 | -11,714 | 0.62% | 3,438,418 |
| 2013-09-30 | 2013-09-26 | 22.766 | 165,349 | +519 | 0.67% | 3,764,386 |
| 2013-09-19 | 2013-09-17 | 23.270 | 164,830 | -34,696 | 0.67% | 3,835,642 |
| 2013-09-09 | 2013-09-05 | 21.995 | 199,526 | +628 | 0.67% | 4,388,616 |
| 2013-09-03 | 2013-08-30 | 21.676 | 198,898 | +9,913 | 0.66% | 4,311,400 |
| 2013-09-02 | 2013-08-29 | 22.314 | 188,985 | +251 | 0.63% | 4,217,007 |
| 2013-08-30 | 2013-08-28 | 21.676 | 188,734 | +16,187 | 0.63% | 4,091,081 |
| 2013-08-16 | 2013-08-13 | 21.039 | 172,547 | +2,510 | 0.58% | 3,630,198 |
| 2013-08-13 | 2013-08-09 | 21.039 | 170,037 | -3,137 | 0.57% | 3,577,391 |
| 2013-08-12 | 2013-08-08 | 21.039 | 173,174 | +3,137 | 0.58% | 3,643,390 |
| 2013-08-09 | 2013-08-07 | 21.676 | 170,037 | +3,137 | 0.57% | 3,685,796 |
| 2013-08-08 | 2013-08-06 | 22.314 | 166,900 | +251 | 0.56% | 3,724,203 |
| 2013-07-11 | 2013-07-09 | 19.764 | 166,649 | -1,506 | 0.56% | 3,293,619 |
| 2013-07-09 | 2013-07-05 | 20.720 | 168,155 | +1,506 | 0.56% | 3,484,192 |
| 2013-07-02 | 2013-06-27 | 20.720 | 166,649 | -6,274 | 0.56% | 3,452,988 |
| 2013-06-17 | 2013-06-13 | 22.633 | 172,923 | +1,254 | 0.58% | 3,913,723 |
| 2013-05-31 | 2013-05-29 | 28.052 | 171,669 | -1,254 | 0.57% | 4,815,635 |
| 2013-05-06 | 2013-05-02 | 23.908 | 172,923 | -2,008 | 0.58% | 4,134,215 |
| 2013-04-17 | 2013-04-15 | 25.183 | 174,931 | +125 | 0.58% | 4,405,273 |
| 2013-04-10 | 2013-04-08 | 25.183 | 174,806 | +628 | 0.58% | 4,402,125 |
| 2013-03-25 | 2013-03-21 | 26.777 | 174,178 | -6,274 | 0.58% | 4,663,925 |
| 2013-03-20 | 2013-03-18 | 23.908 | 180,452 | -628 | 0.60% | 4,314,217 |
| 2013-03-15 | 2013-03-13 | 27.096 | 181,080 | +377 | 0.60% | 4,906,462 |
| 2013-03-11 | 2013-03-07 | 28.052 | 180,703 | -3,012 | 0.60% | 5,069,055 |
| 2013-03-05 | 2013-03-01 | 28.689 | 183,715 | +628 | 0.61% | 5,270,674 |
| 2013-02-26 | 2013-02-22 | 27.733 | 183,087 | +3,513 | 0.61% | 5,077,568 |
| 2013-02-25 | 2013-02-21 | 28.052 | 179,574 | -1,506 | 0.60% | 5,037,385 |
| 2013-02-08 | 2013-02-06 | 31.558 | 181,080 | +1,506 | 0.60% | 5,714,585 |
| 2013-02-07 | 2013-02-05 | 30.921 | 179,574 | +1,004 | 0.60% | 5,552,572 |
| 2013-01-31 | 2013-01-29 | 29.964 | 178,570 | +31,370 | 0.60% | 5,350,758 |
| 2013-01-29 | 2013-01-25 | 28.371 | 147,200 | +1,255 | 0.51% | 4,176,157 |
| 2013-01-22 | 2013-01-18 | 31.558 | 145,945 | +1,004 | 0.51% | 4,605,782 |
| 2013-01-21 | 2013-01-17 | 32.833 | 144,941 | +376 | 0.50% | 4,758,910 |
| 2013-01-18 | 2013-01-16 | 34.109 | 144,565 | +1,004 | 0.50% | 4,930,897 |
| 2013-01-17 | 2013-01-15 | 35.384 | 143,561 | -2,258 | 0.50% | 5,079,704 |
| 2013-01-16 | 2013-01-14 | 34.746 | 145,819 | -377 | 0.51% | 5,066,635 |
| 2013-01-15 | 2013-01-11 | 33.152 | 146,196 | +377 | 0.51% | 4,846,719 |
| 2013-01-10 | 2013-01-08 | 35.384 | 145,819 | -251 | 0.51% | 5,159,601 |
| 2013-01-08 | 2013-01-04 | 36.021 | 146,070 | +1,004 | 0.51% | 5,261,608 |
| 2013-01-03 | 2012-12-31 | 36.340 | 145,066 | +1,505 | 0.50% | 5,271,685 |
| 2012-12-27 | 2012-12-20 | 36.659 | 143,561 | -1,004 | 0.52% | 5,262,757 |
| 2012-12-21 | 2012-12-19 | 35.702 | 144,565 | +1,004 | 0.52% | 5,161,313 |
| 2012-12-19 | 2012-12-17 | 36.659 | 143,561 | -1,004 | 0.52% | 5,262,757 |
| 2012-12-17 | 2012-12-13 | 37.934 | 144,565 | -677 | 0.52% | 5,483,895 |
| 2012-12-14 | 2012-12-12 | 35.065 | 145,242 | -1,061 | 0.53% | 5,092,885 |
| 2012-12-13 | 2012-12-11 | 34.746 | 146,303 | -251 | 0.53% | 5,083,452 |
| 2012-12-06 | 2012-12-04 | 33.471 | 146,554 | -628 | 0.53% | 4,905,304 |
| 2012-12-05 | 2012-12-03 | 31.558 | 147,182 | +628 | 0.53% | 4,644,820 |
| 2012-12-04 | 2012-11-30 | 32.515 | 146,554 | -13,552 | 0.53% | 4,765,153 |
| 2012-12-03 | 2012-11-29 | 33.152 | 160,106 | +2,007 | 0.58% | 5,307,866 |
| 2012-11-29 | 2012-11-27 | 34.427 | 158,099 | -6,525 | 0.57% | 5,442,919 |
| 2012-11-28 | 2012-11-26 | 30.602 | 164,624 | +879 | 0.60% | 5,037,828 |
| 2012-11-27 | 2012-11-23 | 29.008 | 163,745 | +3,011 | 0.59% | 4,749,943 |
| 2012-11-26 | 2012-11-22 | 29.008 | 160,734 | +3,137 | 0.58% | 4,662,600 |
| 2012-11-23 | 2012-11-21 | 28.052 | 157,597 | -1,003 | 0.57% | 4,420,889 |
| 2012-11-22 | 2012-11-20 | 28.371 | 158,600 | -4,392 | 0.58% | 4,499,582 |
| 2012-11-21 | 2012-11-19 | 29.646 | 162,992 | -8,784 | 0.59% | 4,832,014 |
| 2012-11-20 | 2012-11-16 | 28.689 | 171,776 | +9,286 | 0.62% | 4,928,151 |
| 2012-11-15 | 2012-11-13 | 22.633 | 162,490 | -6,274 | 0.59% | 3,677,596 |
| 2012-10-31 | 2012-10-29 | 21.676 | 168,764 | +1,003 | 0.61% | 3,658,202 |
| 2012-10-26 | 2012-10-24 | 23.589 | 167,761 | +1,004 | 0.61% | 3,957,325 |
| 2012-10-25 | 2012-10-22 | 21.358 | 166,757 | +628 | 0.61% | 3,561,540 |
| 2012-10-17 | 2012-10-15 | 21.995 | 166,129 | +125 | 0.60% | 3,654,042 |
| 2012-10-12 | 2012-10-10 | 21.358 | 166,004 | +26,622 | 0.60% | 3,545,458 |
| 2012-10-10 | 2012-10-08 | 21.358 | 139,382 | +3,011 | 0.61% | 2,976,874 |
| 2012-10-09 | 2012-10-05 | 21.676 | 136,371 | +3,263 | 0.59% | 2,956,037 |
| 2012-09-21 | 2012-09-19 | 20.063 | 133,108 | -27,626 | 0.58% | 2,670,500 |
| 2012-08-28 | 2012-08-24 | 20.591 | 160,734 | +13,637 | 0.58% | 3,309,613 |
| 2012-08-24 | 2012-08-22 | 20.591 | 147,097 | -9,092 | 0.53% | 3,028,819 |
| 2012-08-15 | 2012-08-13 | 21.119 | 156,189 | +758 | 0.56% | 3,298,491 |
| 2012-08-14 | 2012-08-10 | 21.119 | 155,431 | +1,061 | 0.56% | 3,282,483 |
| 2012-08-09 | 2012-08-07 | 18.743 | 154,370 | +1,212 | 0.56% | 2,893,318 |
| 2012-08-08 | 2012-08-06 | 17.951 | 153,158 | +3,788 | 0.55% | 2,749,309 |
| 2012-08-06 | 2012-08-02 | 20.591 | 149,370 | +1,061 | 0.54% | 3,075,621 |
| 2012-08-02 | 2012-07-31 | 20.591 | 148,309 | +1,515 | 0.53% | 3,053,775 |
| 2012-08-01 | 2012-07-30 | 26.398 | 146,794 | +1,515 | 0.53% | 3,875,102 |
| 2012-07-12 | 2012-07-10 | 29.830 | 145,279 | +2,273 | 0.52% | 4,333,673 |
| 2012-07-11 | 2012-07-09 | 28.246 | 143,006 | -2,273 | 0.52% | 4,039,363 |
| 2012-07-06 | 2012-07-04 | 31.150 | 145,279 | -5,455 | 0.52% | 4,525,429 |
| 2012-07-05 | 2012-07-03 | 29.566 | 150,734 | +152 | 0.54% | 4,456,605 |
| 2012-06-21 | 2012-06-19 | 31.942 | 150,582 | +2,273 | 0.54% | 4,809,870 |
| 2012-06-20 | 2012-06-18 | 30.094 | 148,309 | -909 | 0.53% | 4,463,209 |
| 2012-06-18 | 2012-06-14 | 28.774 | 149,218 | +909 | 0.54% | 4,293,610 |
| 2012-06-15 | 2012-06-13 | 31.414 | 148,309 | -2,273 | 0.53% | 4,658,964 |
| 2012-06-11 | 2012-06-07 | 32.206 | 150,582 | +1,515 | 0.54% | 4,849,621 |
| 2012-06-06 | 2012-06-04 | 31.678 | 149,067 | -1,515 | 0.54% | 4,722,127 |
| 2012-06-04 | 2012-05-31 | 34.318 | 150,582 | -909 | 0.54% | 5,167,629 |
| 2012-06-01 | 2012-05-30 | 36.166 | 151,491 | +36,820 | 0.55% | 5,478,760 |
| 2012-05-31 | 2012-05-29 | 38.277 | 114,671 | +909 | 0.41% | 4,389,312 |
| 2012-05-28 | 2012-05-24 | 33.790 | 113,762 | -1,969 | 0.41% | 3,843,988 |
| 2012-05-25 | 2012-05-23 | 31.678 | 115,731 | +2,273 | 0.42% | 3,666,113 |
| 2012-05-24 | 2012-05-22 | 33.526 | 113,458 | -4,849 | 0.41% | 3,803,765 |
| 2012-05-21 | 2012-05-17 | 39.333 | 118,307 | +3,788 | 0.43% | 4,653,413 |
| 2012-05-17 | 2012-05-15 | 39.597 | 114,519 | +7,576 | 0.41% | 4,534,649 |
| 2012-05-14 | 2012-05-10 | 37.749 | 106,943 | +43,694 | 0.39% | 4,037,042 |
| 2012-05-11 | 2012-05-09 | 36.166 | 63,249 | -3,940 | 0.23% | 2,287,437 |
| 2012-05-10 | 2012-05-08 | 34.846 | 67,189 | -24,698 | 0.24% | 2,341,246 |
| 2012-05-09 | 2012-05-07 | 34.846 | 91,887 | -5,001 | 0.33% | 3,201,864 |
| 2012-05-08 | 2012-05-04 | 36.694 | 96,888 | +1,031 | 0.35% | 3,555,164 |
| 2012-05-07 | 2012-05-03 | 36.166 | 95,857 | +454 | 0.35% | 3,466,724 |
| 2012-05-04 | 2012-05-02 | 35.638 | 95,403 | -5,758 | 0.34% | 3,399,936 |
| 2012-05-03 | 2012-04-30 | 34.318 | 101,161 | +3,031 | 0.36% | 3,471,613 |
| 2012-05-02 | 2012-04-27 | 32.734 | 98,130 | +6,061 | 0.35% | 3,212,169 |
| 2012-04-30 | 2012-04-26 | 33.262 | 92,069 | -262 | 0.33% | 3,062,378 |
| 2012-04-27 | 2012-04-25 | 32.206 | 92,331 | +4,849 | 0.33% | 2,973,598 |
| 2012-04-26 | 2012-04-24 | 32.734 | 87,482 | +4,242 | 0.32% | 2,863,619 |
| 2012-04-25 | 2012-04-23 | 32.734 | 83,240 | +26,820 | 0.30% | 2,724,762 |
| 2012-04-23 | 2012-04-19 | 33.262 | 56,420 | -2,818 | 0.20% | 1,876,629 |
| 2012-04-20 | 2012-04-18 | 32.734 | 59,238 | -56 | 0.21% | 1,939,085 |
| 2012-04-18 | 2012-04-16 | 29.038 | 59,294 | +758 | 0.21% | 1,721,783 |
| 2012-04-16 | 2012-04-12 | 29.038 | 58,536 | -7,207 | 0.21% | 1,699,772 |
| 2012-04-12 | 2012-04-10 | 27.190 | 65,743 | -35,760 | 0.24% | 1,787,564 |
| 2012-04-05 | 2012-04-02 | 25.078 | 101,503 | -757 | 0.37% | 2,545,525 |
| 2012-03-30 | 2012-03-28 | 24.286 | 102,260 | -455 | 0.37% | 2,483,525 |
| 2012-03-29 | 2012-03-27 | 23.230 | 102,715 | -9,394 | 0.37% | 2,386,115 |
| 2012-03-01 | 2012-02-28 | 21.647 | 112,109 | -2,576 | 0.40% | 2,426,773 |
| 2012-02-21 | 2012-02-17 | 21.647 | 114,685 | -152 | 0.41% | 2,482,535 |
| 2012-02-08 | 2012-02-06 | 22.175 | 114,837 | -3,491 | 0.41% | 2,546,455 |
| 2012-01-17 | 2012-01-13 | 22.438 | 118,328 | +1,212 | 0.43% | 2,655,103 |
| 2012-01-16 | 2012-01-12 | 22.966 | 117,116 | +11,668 | 0.42% | 2,689,740 |
| 2012-01-13 | 2012-01-11 | 24.022 | 105,448 | -12,674 | 0.38% | 2,533,113 |
| 2012-01-09 | 2012-01-05 | 21.911 | 118,122 | +606 | 0.43% | 2,588,116 |
| 2011-12-19 | 2011-12-15 | 20.327 | 117,516 | -151 | 0.42% | 2,388,706 |
| 2011-12-16 | 2011-12-14 | 20.063 | 117,667 | +3,788 | 0.42% | 2,360,713 |
| 2011-12-09 | 2011-12-07 | 21.383 | 113,879 | +3,788 | 0.41% | 2,435,026 |
| 2011-12-05 | 2011-12-01 | 22.175 | 110,091 | +3,788 | 0.40% | 2,441,215 |
| 2011-11-28 | 2011-11-24 | 21.119 | 106,303 | -4,697 | 0.38% | 2,244,969 |
| 2011-11-25 | 2011-11-23 | 24.022 | 111,000 | -1,740 | 0.40% | 2,666,486 |
| 2011-11-21 | 2011-11-17 | 24.814 | 112,740 | -3,585 | 0.41% | 2,797,569 |
| 2011-11-17 | 2011-11-15 | 22.438 | 116,325 | +1,515 | 0.42% | 2,610,158 |
| 2011-11-15 | 2011-11-11 | 21.383 | 114,810 | -5,534 | 0.41% | 2,454,933 |
| 2011-11-14 | 2011-11-10 | 19.535 | 120,344 | +4,455 | 0.43% | 2,350,883 |
| 2011-11-11 | 2011-11-09 | 20.855 | 115,889 | +5,758 | 0.42% | 2,416,819 |
| 2011-11-10 | 2011-11-08 | 21.383 | 110,131 | -2,121 | 0.40% | 2,354,884 |
| 2011-11-08 | 2011-11-04 | 18.479 | 112,252 | -231 | 0.40% | 2,074,278 |
| 2011-11-04 | 2011-11-02 | 17.159 | 112,483 | +1,516 | 0.41% | 1,930,079 |
| 2011-10-31 | 2011-10-27 | 16.103 | 110,967 | +757 | 0.40% | 1,786,893 |
| 2011-10-28 | 2011-10-26 | 14.783 | 110,210 | +1,212 | 0.40% | 1,629,236 |
| 2011-10-27 | 2011-10-25 | 13.727 | 108,998 | -3,273 | 0.39% | 1,496,224 |
| 2011-10-19 | 2011-10-17 | 12.539 | 112,271 | -1,515 | 0.40% | 1,407,784 |
| 2011-10-17 | 2011-10-13 | 12.671 | 113,786 | +818 | 0.41% | 1,441,800 |
| 2011-10-14 | 2011-10-12 | 9.503 | 112,968 | +17,313 | 0.41% | 1,073,576 |
| 2011-10-13 | 2011-10-11 | 8.843 | 95,655 | +10,001 | 0.41% | 845,916 |
| 2011-09-27 | 2011-09-23 | 11.219 | 85,654 | -909 | 0.37% | 960,974 |
| 2011-09-23 | 2011-09-21 | 10.660 | 86,563 | -18,480 | 0.37% | 922,719 |
| 2011-09-21 | 2011-09-19 | 10.442 | 105,043 | +919 | 0.37% | 1,096,856 |
| 2011-09-12 | 2011-09-08 | 11.312 | 104,124 | -2,206 | 0.37% | 1,177,864 |
| 2011-07-22 | 2011-07-20 | 14.140 | 106,330 | -7,355 | 0.38% | 1,503,524 |
| 2011-07-13 | 2011-07-11 | 14.358 | 113,685 | +4,413 | 0.41% | 1,632,256 |
| 2011-07-08 | 2011-07-06 | 13.923 | 109,272 | +2,942 | 0.39% | 1,521,353 |
| 2011-06-21 | 2011-06-17 | 14.358 | 106,330 | -2,317 | 0.38% | 1,526,655 |
| 2011-05-24 | 2011-05-20 | 15.880 | 108,647 | -14,526 | 0.39% | 1,725,368 |
| 2011-05-23 | 2011-05-19 | 16.098 | 123,173 | +919 | 0.44% | 1,982,843 |
| 2011-05-20 | 2011-05-18 | 16.098 | 122,254 | +4,781 | 0.44% | 1,968,049 |
| 2011-05-19 | 2011-05-17 | 16.316 | 117,473 | +552 | 0.42% | 1,916,640 |
| 2011-05-18 | 2011-05-16 | 16.316 | 116,921 | +9,193 | 0.42% | 1,907,633 |
| 2011-04-26 | 2011-04-20 | 17.621 | 107,728 | -2,206 | 0.38% | 1,898,256 |
| 2011-04-20 | 2011-04-18 | 18.056 | 109,934 | -1,287 | 0.39% | 1,984,958 |
| 2011-04-12 | 2011-04-08 | 17.621 | 111,221 | -1,986 | 0.40% | 1,959,805 |
| 2011-04-04 | 2011-03-31 | 16.968 | 113,207 | -5,053 | 0.40% | 1,920,919 |
| 2011-03-16 | 2011-03-14 | 16.533 | 118,260 | +941 | 0.42% | 1,955,206 |
| 2011-03-11 | 2011-03-09 | 18.926 | 117,319 | +1,655 | 0.42% | 2,220,387 |
| 2011-03-10 | 2011-03-08 | 18.491 | 115,664 | -919 | 0.41% | 2,138,741 |
| 2011-01-26 | 2011-01-24 | 16.968 | 116,583 | +1,471 | 0.42% | 1,978,203 |
| 2011-01-17 | 2011-01-13 | 17.838 | 115,112 | -1,765 | 0.41% | 2,053,410 |
| 2011-01-10 | 2011-01-06 | 18.491 | 116,877 | -920 | 0.42% | 2,161,171 |
| 2011-01-07 | 2011-01-05 | 18.926 | 117,797 | +1,287 | 0.42% | 2,229,434 |
| 2011-01-06 | 2011-01-04 | 18.709 | 116,510 | +1,288 | 0.42% | 2,179,730 |
| 2010-12-30 | 2010-12-28 | 18.273 | 115,222 | +2,206 | 0.41% | 2,105,503 |
| 2010-12-29 | 2010-12-24 | 18.926 | 113,016 | -368 | 0.40% | 2,138,948 |
| 2010-12-28 | 2010-12-22 | 19.796 | 113,384 | -1,287 | 0.40% | 2,244,576 |
| 2010-12-23 | 2010-12-21 | 19.579 | 114,671 | -7,171 | 0.41% | 2,245,108 |
| 2010-12-20 | 2010-12-16 | 17.838 | 121,842 | -919 | 0.43% | 2,173,462 |
| 2010-12-17 | 2010-12-15 | 18.709 | 122,761 | -184 | 0.44% | 2,296,677 |
| 2010-12-16 | 2010-12-14 | 16.968 | 122,945 | +1,471 | 0.44% | 2,086,155 |
| 2010-12-15 | 2010-12-13 | 16.098 | 121,474 | -3,126 | 0.43% | 1,955,493 |
| 2010-12-14 | 2010-12-10 | 17.186 | 124,600 | +4,597 | 0.44% | 2,141,343 |
| 2010-12-09 | 2010-12-07 | 18.273 | 120,003 | -2,207 | 0.43% | 2,192,868 |
| 2010-12-08 | 2010-12-06 | 18.491 | 122,210 | -1,471 | 0.44% | 2,259,783 |
| 2010-12-07 | 2010-12-03 | 18.273 | 123,681 | +15,814 | 0.44% | 2,260,078 |
| 2010-11-29 | 2010-11-25 | 22.842 | 107,867 | -1,766 | 0.38% | 2,463,877 |
| 2010-11-19 | 2010-11-17 | 23.277 | 109,633 | -551 | 0.39% | 2,551,915 |
| 2010-11-15 | 2010-11-11 | 25.887 | 110,184 | +2,390 | 0.39% | 2,852,375 |
| 2010-11-12 | 2010-11-10 | 26.105 | 107,794 | +17,034 | 0.38% | 2,813,954 |
| 2010-11-10 | 2010-11-08 | 25.670 | 90,760 | -2,758 | 0.39% | 2,329,795 |
| 2010-11-04 | 2010-11-02 | 25.670 | 93,518 | +2,096 | 0.40% | 2,400,592 |
| 2010-11-01 | 2010-10-28 | 26.105 | 91,422 | -919 | 0.39% | 2,386,564 |
| 2010-10-29 | 2010-10-27 | 25.235 | 92,341 | +2,758 | 0.40% | 2,330,203 |
| 2010-10-28 | 2010-10-26 | 25.452 | 89,583 | +919 | 0.38% | 2,280,093 |
| 2010-10-27 | 2010-10-25 | 26.758 | 88,664 | +552 | 0.38% | 2,372,431 |
| 2010-10-26 | 2010-10-22 | 28.498 | 88,112 | +2,942 | 0.38% | 2,511,004 |
| 2010-10-25 | 2010-10-21 | 27.845 | 85,170 | +2,758 | 0.36% | 2,371,580 |
| 2010-10-22 | 2010-10-20 | 27.667 | 82,412 | -19,148 | 0.35% | 2,280,073 |
| 2010-10-21 | 2010-10-19 | 27.845 | 101,560 | +1,120 | 0.36% | 2,827,963 |
| 2010-10-20 | 2010-10-18 | 27.667 | 100,440 | -896 | 0.35% | 2,778,849 |
| 2010-10-19 | 2010-10-15 | 28.024 | 101,336 | +2,241 | 0.36% | 2,839,814 |
| 2010-10-14 | 2010-10-12 | 27.845 | 99,095 | +1,120 | 0.35% | 2,759,325 |
| 2010-10-13 | 2010-10-11 | 27.667 | 97,975 | -1,120 | 0.34% | 2,710,650 |
| 2010-10-12 | 2010-10-08 | 28.916 | 99,095 | +1,120 | 0.35% | 2,865,453 |
| 2010-10-11 | 2010-10-07 | 28.738 | 97,975 | -448 | 0.34% | 2,815,579 |
| 2010-10-08 | 2010-10-06 | 26.953 | 98,423 | -1,120 | 0.35% | 2,652,773 |
| 2010-10-06 | 2010-10-04 | 26.596 | 99,543 | +2,241 | 0.35% | 2,647,424 |
| 2010-10-04 | 2010-09-29 | 26.774 | 97,302 | -1,121 | 0.34% | 2,605,191 |
| 2010-09-30 | 2010-09-28 | 26.239 | 98,423 | -2,241 | 0.35% | 2,582,501 |
| 2010-09-28 | 2010-09-24 | 25.882 | 100,664 | +897 | 0.35% | 2,605,366 |
| 2010-09-27 | 2010-09-22 | 26.239 | 99,767 | +1,120 | 0.35% | 2,617,766 |
| 2010-09-22 | 2010-09-20 | 26.953 | 98,647 | -1,120 | 0.35% | 2,658,810 |
| 2010-09-21 | 2010-09-17 | 26.239 | 99,767 | -1,121 | 0.35% | 2,617,766 |
| 2010-09-20 | 2010-09-16 | 26.774 | 100,888 | -3,585 | 0.35% | 2,701,203 |
| 2010-09-16 | 2010-09-14 | 27.667 | 104,473 | -1,793 | 0.37% | 2,890,429 |
| 2010-09-15 | 2010-09-13 | 27.667 | 106,266 | -2,017 | 0.37% | 2,940,035 |
| 2010-09-13 | 2010-09-09 | 27.131 | 108,283 | -6,723 | 0.38% | 2,937,855 |
| 2010-09-10 | 2010-09-08 | 26.774 | 115,006 | -2,465 | 0.40% | 3,079,203 |
| 2010-09-09 | 2010-09-07 | 27.310 | 117,471 | -6,723 | 0.41% | 3,208,105 |
| 2010-09-08 | 2010-09-06 | 27.131 | 124,194 | +5,154 | 0.44% | 3,369,541 |
| 2010-09-07 | 2010-09-03 | 23.918 | 119,040 | +449 | 0.42% | 2,847,241 |
| 2010-09-06 | 2010-09-02 | 23.740 | 118,591 | +3,137 | 0.42% | 2,815,334 |
| 2010-09-01 | 2010-08-30 | 23.204 | 115,454 | -2,913 | 0.41% | 2,679,038 |
| 2010-08-31 | 2010-08-27 | 23.740 | 118,367 | +672 | 0.42% | 2,810,016 |
| 2010-08-30 | 2010-08-26 | 24.989 | 117,695 | -448 | 0.41% | 2,941,119 |
| 2010-08-27 | 2010-08-25 | 23.918 | 118,143 | +448 | 0.41% | 2,825,786 |
| 2010-08-26 | 2010-08-24 | 24.811 | 117,695 | -1,121 | 0.41% | 2,920,111 |
| 2010-08-20 | 2010-08-18 | 26.774 | 118,816 | +4,482 | 0.42% | 3,181,213 |
| 2010-08-17 | 2010-08-13 | 27.310 | 114,334 | +2,241 | 0.40% | 3,122,434 |
| 2010-08-16 | 2010-08-12 | 26.596 | 112,093 | +673 | 0.39% | 2,981,201 |
| 2010-08-04 | 2010-08-02 | 27.667 | 111,420 | +1,792 | 0.39% | 3,082,630 |
| 2010-08-02 | 2010-07-29 | 28.202 | 109,628 | -4,482 | 0.38% | 3,091,755 |
| 2010-07-30 | 2010-07-28 | 27.667 | 114,110 | -672 | 0.40% | 3,157,053 |
| 2010-07-29 | 2010-07-27 | 26.239 | 114,782 | +1,569 | 0.40% | 3,011,741 |
| 2010-07-28 | 2010-07-26 | 27.310 | 113,213 | +1,344 | 0.40% | 3,091,820 |
| 2010-07-27 | 2010-07-23 | 28.024 | 111,869 | +9,188 | 0.39% | 3,134,988 |
| 2010-07-26 | 2010-07-22 | 29.095 | 102,681 | +12,998 | 0.36% | 2,987,474 |
| 2010-07-23 | 2010-07-21 | 29.809 | 89,683 | +5,154 | 0.31% | 2,673,333 |
| 2010-07-21 | 2010-07-19 | 32.665 | 84,529 | -19,944 | 0.30% | 2,761,108 |
| 2010-07-20 | 2010-07-16 | 28.559 | 104,473 | -10,085 | 0.37% | 2,983,668 |
| 2010-07-19 | 2010-07-15 | 27.310 | 114,558 | -672 | 0.40% | 3,128,552 |
| 2010-07-15 | 2010-07-13 | 25.882 | 115,230 | +1,120 | 0.40% | 2,982,360 |
| 2010-07-14 | 2010-07-12 | 25.882 | 114,110 | +1,793 | 0.40% | 2,953,372 |
| 2010-07-09 | 2010-07-07 | 27.131 | 112,317 | +673 | 0.39% | 3,047,303 |
| 2010-07-08 | 2010-07-06 | 28.024 | 111,644 | -673 | 0.39% | 3,128,683 |
| 2010-07-07 | 2010-07-05 | 28.202 | 112,317 | +1,121 | 0.39% | 3,167,591 |
| 2010-07-06 | 2010-07-02 | 28.738 | 111,196 | +1,120 | 0.39% | 3,195,520 |
| 2010-07-05 | 2010-06-30 | 28.916 | 110,076 | -224 | 0.39% | 3,182,982 |
| 2010-07-02 | 2010-06-29 | 29.095 | 110,300 | -448 | 0.39% | 3,209,147 |
| 2010-06-30 | 2010-06-28 | 29.630 | 110,748 | -58,041 | 0.39% | 3,281,485 |
| 2010-06-29 | 2010-06-25 | 28.559 | 168,789 | -17,703 | 0.59% | 4,820,484 |
| 2010-06-25 | 2010-06-23 | 28.024 | 186,492 | +1,120 | 0.65% | 5,226,204 |
| 2010-06-23 | 2010-06-21 | 27.488 | 185,372 | -3,361 | 0.65% | 5,095,553 |
| 2010-06-22 | 2010-06-18 | 27.488 | 188,733 | -7,844 | 0.66% | 5,187,942 |
| 2010-06-21 | 2010-06-17 | 26.239 | 196,577 | +1,345 | 0.69% | 5,157,943 |
| 2010-06-18 | 2010-06-15 | 25.882 | 195,232 | +6,050 | 0.69% | 5,052,956 |
| 2010-06-14 | 2010-06-10 | 26.953 | 189,182 | -36,079 | 0.66% | 5,098,980 |
| 2010-06-11 | 2010-06-09 | 27.667 | 225,261 | -672 | 0.79% | 6,232,241 |
| 2010-06-10 | 2010-06-08 | 28.559 | 225,933 | +1,344 | 0.79% | 6,452,472 |
| 2010-06-09 | 2010-06-07 | 29.273 | 224,589 | +5,603 | 0.79% | 6,574,441 |
| 2010-06-08 | 2010-06-04 | 29.809 | 218,986 | -2,017 | 0.77% | 6,527,687 |
| 2010-06-07 | 2010-06-03 | 29.630 | 221,003 | -4,706 | 0.78% | 6,548,363 |
| 2010-06-04 | 2010-06-02 | 30.166 | 225,709 | -4,482 | 0.79% | 6,808,667 |
| 2010-06-03 | 2010-06-01 | 28.559 | 230,191 | -4,706 | 0.81% | 6,574,078 |
| 2010-06-02 | 2010-05-31 | 25.703 | 234,897 | -3,137 | 0.82% | 6,037,630 |
| 2010-06-01 | 2010-05-28 | 26.417 | 238,034 | -15,239 | 0.84% | 6,288,213 |
| 2010-05-31 | 2010-05-27 | 24.097 | 253,273 | +448 | 0.89% | 6,103,082 |
| 2010-05-27 | 2010-05-25 | 22.490 | 252,825 | -3,361 | 0.89% | 5,686,134 |
| 2010-05-26 | 2010-05-24 | 23.918 | 256,186 | -1,121 | 0.90% | 6,127,548 |
| 2010-05-25 | 2010-05-20 | 23.026 | 257,307 | +2,689 | 0.90% | 5,924,720 |
| 2010-05-24 | 2010-05-19 | 23.561 | 254,618 | +12,998 | 0.89% | 5,999,148 |
| 2010-05-20 | 2010-05-18 | 25.703 | 241,620 | +6,499 | 0.85% | 6,210,433 |
| 2010-05-19 | 2010-05-17 | 28.381 | 235,121 | +8,291 | 0.83% | 6,672,907 |
| 2010-05-18 | 2010-05-14 | 30.166 | 226,830 | +5,827 | 0.80% | 6,842,483 |
| 2010-05-17 | 2010-05-13 | 31.951 | 221,003 | +2,689 | 0.78% | 7,061,187 |
| 2010-05-14 | 2010-05-12 | 32.665 | 218,314 | -14,342 | 0.77% | 7,131,144 |
| 2010-05-13 | 2010-05-11 | 31.772 | 232,656 | +358 | 0.82% | 7,391,980 |
| 2010-05-12 | 2010-05-10 | 31.237 | 232,298 | -8,515 | 0.82% | 7,256,213 |
| 2010-05-11 | 2010-05-07 | 30.344 | 240,813 | -26,264 | 0.85% | 7,307,273 |
| 2010-05-10 | 2010-05-06 | 29.095 | 267,077 | +6,499 | 0.94% | 7,770,529 |
| 2010-05-07 | 2010-05-05 | 30.880 | 260,578 | -9,861 | 0.92% | 8,046,562 |
| 2010-05-06 | 2010-05-04 | 30.701 | 270,439 | +45 | 0.95% | 8,302,794 |
| 2010-05-05 | 2010-05-03 | 31.594 | 270,394 | -9,546 | 0.95% | 8,542,733 |
| 2010-05-04 | 2010-04-30 | 27.488 | 279,940 | +21,737 | 0.98% | 7,695,063 |
| 2010-05-03 | 2010-04-29 | 27.667 | 258,203 | -74,176 | 0.91% | 7,143,639 |
| 2010-04-30 | 2010-04-28 | 24.632 | 332,379 | -672 | 1.17% | 8,187,271 |
| 2010-04-29 | 2010-04-27 | 24.632 | 333,051 | -3,810 | 1.17% | 8,203,824 |
| 2010-04-28 | 2010-04-26 | 23.740 | 336,861 | +6,051 | 1.18% | 7,997,033 |
| 2010-04-27 | 2010-04-23 | 23.026 | 330,810 | -80,450 | 1.16% | 7,617,191 |
| 2010-04-26 | 2010-04-22 | 21.598 | 411,260 | -36,528 | 1.44% | 8,882,360 |
| 2010-04-23 | 2010-04-21 | 19.277 | 447,788 | -5,602 | 1.57% | 8,632,224 |
| 2010-04-22 | 2010-04-20 | 17.671 | 453,390 | -1,793 | 1.59% | 8,011,865 |
| 2010-04-21 | 2010-04-19 | 17.671 | 455,183 | +224 | 1.60% | 8,043,549 |
| 2010-04-19 | 2010-04-15 | 17.850 | 454,959 | -1,121 | 1.60% | 8,120,799 |
| 2010-04-15 | 2010-04-13 | 18.028 | 456,080 | +225 | 1.60% | 8,222,217 |
| 2010-04-14 | 2010-04-12 | 19.813 | 455,855 | -10,309 | 1.60% | 9,031,839 |
| 2010-04-13 | 2010-04-09 | 19.456 | 466,164 | +6,723 | 1.64% | 9,069,675 |
| 2010-04-12 | 2010-04-08 | 17.314 | 459,441 | -20,841 | 1.61% | 7,954,777 |
| 2010-04-08 | 2010-04-01 | 16.957 | 480,282 | +2,913 | 1.69% | 8,144,162 |
| 2010-04-01 | 2010-03-30 | 17.493 | 477,369 | +10,085 | 1.68% | 8,350,391 |
| 2010-03-30 | 2010-03-26 | 17.850 | 467,284 | +672 | 1.64% | 8,340,794 |
| 2010-03-29 | 2010-03-25 | 17.493 | 466,612 | -6,275 | 1.64% | 8,162,224 |
| 2010-03-26 | 2010-03-24 | 18.207 | 472,887 | -224 | 1.66% | 8,609,621 |
| 2010-03-22 | 2010-03-18 | 18.028 | 473,111 | -1,344 | 1.66% | 8,529,252 |
| 2010-03-19 | 2010-03-17 | 19.099 | 474,455 | -1,121 | 1.67% | 9,061,609 |
| 2010-03-18 | 2010-03-16 | 18.385 | 475,576 | +4,930 | 1.67% | 8,743,467 |
| 2010-03-16 | 2010-03-12 | 20.170 | 470,646 | -24,650 | 1.65% | 9,492,909 |
| 2010-03-15 | 2010-03-11 | 19.634 | 495,296 | +448 | 1.74% | 9,724,875 |
| 2010-03-12 | 2010-03-10 | 19.991 | 494,848 | -672 | 1.74% | 9,892,734 |
| 2010-03-11 | 2010-03-09 | 20.348 | 495,520 | +1,120 | 1.74% | 10,083,065 |
| 2010-03-10 | 2010-03-08 | 19.991 | 494,400 | +18,376 | 1.74% | 9,883,778 |
| 2010-03-09 | 2010-03-05 | 20.348 | 476,024 | -32,270 | 1.67% | 9,686,351 |
| 2010-03-04 | 2010-03-02 | 18.028 | 508,294 | +3,810 | 1.79% | 9,163,531 |
| 2010-03-03 | 2010-03-01 | 17.850 | 504,484 | +30,701 | 1.77% | 9,004,797 |
| 2010-03-01 | 2010-02-25 | 16.600 | 473,783 | +4,706 | 1.66% | 7,864,823 |
| 2010-02-26 | 2010-02-24 | 16.422 | 469,077 | +6,723 | 1.65% | 7,702,975 |
| 2010-02-25 | 2010-02-23 | 16.779 | 462,354 | -2,241 | 1.62% | 7,757,629 |
| 2010-02-24 | 2010-02-22 | 16.422 | 464,595 | +6,723 | 1.63% | 7,629,373 |
| 2010-02-23 | 2010-02-19 | 16.065 | 457,872 | +6,274 | 1.61% | 7,355,515 |
| 2010-02-19 | 2010-02-17 | 15.708 | 451,598 | +2,241 | 1.59% | 7,093,510 |
| 2010-02-12 | 2010-02-10 | 16.065 | 449,357 | +1,121 | 1.58% | 7,218,726 |
| 2010-02-11 | 2010-02-09 | 15.886 | 448,236 | -1,121 | 1.57% | 7,120,709 |
| 2010-02-08 | 2010-02-04 | 16.957 | 449,357 | +1,793 | 1.58% | 7,619,766 |
| 2010-02-05 | 2010-02-03 | 17.314 | 447,564 | +4,258 | 1.57% | 7,749,138 |
| 2010-02-04 | 2010-02-02 | 16.779 | 443,306 | +41,906 | 1.56% | 7,438,031 |
| 2010-02-03 | 2010-02-01 | 16.422 | 401,400 | +2,689 | 1.41% | 6,591,613 |
| 2010-02-01 | 2010-01-28 | 16.600 | 398,711 | +12,549 | 1.40% | 6,618,623 |
| 2010-01-29 | 2010-01-27 | 18.207 | 386,162 | +9,412 | 1.36% | 7,030,662 |
| 2010-01-28 | 2010-01-26 | 18.742 | 376,750 | +4,034 | 1.32% | 7,061,046 |
| 2010-01-27 | 2010-01-25 | 17.493 | 372,716 | +19,048 | 1.31% | 6,519,745 |
| 2010-01-26 | 2010-01-22 | 16.065 | 353,668 | +196,084 | 1.24% | 5,681,523 |
| 2010-01-25 | 2010-01-21 | 13.209 | 157,584 | +5,602 | 0.55% | 2,081,471 |
| 2010-01-21 | 2010-01-19 | 14.637 | 151,982 | -6,050 | 0.53% | 2,224,501 |
| 2010-01-19 | 2010-01-15 | 14.458 | 158,032 | +1,792 | 0.55% | 2,284,844 |
| 2010-01-07 | 2010-01-05 | 11.067 | 156,240 | -5,826 | 0.55% | 1,729,061 |
| 2010-01-06 | 2010-01-04 | 10.888 | 162,066 | +5,826 | 0.57% | 1,764,608 |
| 2009-12-11 | 2009-12-09 | 11.781 | 156,240 | -1,210 | 0.55% | 1,840,614 |
| 2009-12-04 | 2009-12-02 | 12.495 | 157,450 | -806 | 0.55% | 1,967,285 |
| 2009-11-30 | 2009-11-26 | 12.316 | 158,256 | +672 | 0.56% | 1,949,107 |
| 2009-11-27 | 2009-11-25 | 12.316 | 157,584 | -56,024 | 0.55% | 1,940,831 |
| 2009-11-19 | 2009-11-17 | 12.495 | 213,608 | +5,602 | 0.75% | 2,668,960 |
| 2009-11-18 | 2009-11-16 | 12.673 | 208,006 | -2,151 | 0.73% | 2,636,093 |
| 2009-11-13 | 2009-11-11 | 12.316 | 210,157 | -538 | 0.74% | 2,588,329 |
| 2009-11-11 | 2009-11-09 | 12.495 | 210,695 | +4,930 | 0.74% | 2,632,563 |
| 2009-11-10 | 2009-11-06 | 12.495 | 205,765 | -358 | 0.72% | 2,570,964 |
| 2009-11-04 | 2009-11-02 | 11.959 | 206,123 | +2,241 | 0.72% | 2,465,062 |
| 2009-10-27 | 2009-10-22 | 12.316 | 203,882 | -3,227 | 0.72% | 2,511,045 |
| 2009-10-22 | 2009-10-20 | 12.316 | 207,109 | -3,362 | 0.73% | 2,550,789 |
| 2009-10-19 | 2009-10-15 | 12.673 | 210,471 | -1,120 | 0.74% | 2,667,332 |
| 2009-10-15 | 2009-10-13 | 12.673 | 211,591 | +1,479 | 0.74% | 2,681,526 |
| 2009-10-14 | 2009-10-12 | 13.030 | 210,112 | -1,121 | 0.74% | 2,737,791 |
| 2009-10-06 | 2009-10-02 | 12.495 | 211,233 | +2,017 | 0.74% | 2,639,285 |
| 2009-10-05 | 2009-09-30 | 12.673 | 209,216 | +20,617 | 0.73% | 2,651,427 |
| 2009-10-02 | 2009-09-29 | 12.673 | 188,599 | +896 | 0.66% | 2,390,145 |
| 2009-09-30 | 2009-09-28 | 12.852 | 187,703 | +40,562 | 0.66% | 2,412,294 |
| 2009-09-24 | 2009-09-22 | 13.209 | 147,141 | +4,482 | 0.52% | 1,943,533 |
| 2009-09-14 | 2009-09-10 | 13.923 | 142,659 | +1,120 | 0.50% | 1,986,188 |
| 2009-09-10 | 2009-09-08 | 14.101 | 141,539 | -1,793 | 0.50% | 1,995,858 |
| 2009-09-09 | 2009-09-07 | 14.101 | 143,332 | -3,361 | 0.50% | 2,021,142 |
| 2009-09-02 | 2009-08-31 | 13.387 | 146,693 | -672 | 0.52% | 1,963,800 |
| 2009-08-28 | 2009-08-26 | 14.280 | 147,365 | -5,603 | 0.52% | 2,104,315 |
| 2009-08-27 | 2009-08-25 | 13.923 | 152,968 | +5,603 | 0.54% | 2,129,716 |
| 2009-08-25 | 2009-08-21 | 13.923 | 147,365 | -13,894 | 0.52% | 2,051,708 |
| 2009-08-24 | 2009-08-20 | 14.101 | 161,259 | -6,051 | 0.57% | 2,273,932 |
| 2009-08-21 | 2009-08-19 | 14.101 | 167,310 | +448 | 0.59% | 2,359,258 |
| 2009-08-20 | 2009-08-18 | 13.744 | 166,862 | +5,603 | 0.59% | 2,293,373 |
| 2009-08-18 | 2009-08-14 | 14.994 | 161,259 | +5,602 | 0.57% | 2,417,852 |
| 2009-07-30 | 2009-07-28 | 15.708 | 155,657 | -134 | 0.55% | 2,444,994 |
| 2009-07-29 | 2009-07-27 | 15.886 | 155,791 | -3,362 | 0.55% | 2,474,907 |
| 2009-07-27 | 2009-07-23 | 15.708 | 159,153 | +3,810 | 0.56% | 2,499,908 |
| 2009-07-23 | 2009-07-21 | 15.708 | 155,343 | -5,603 | 0.55% | 2,440,062 |
| 2009-07-22 | 2009-07-20 | 16.243 | 160,946 | -5,602 | 0.57% | 2,614,256 |
| 2009-07-21 | 2009-07-17 | 16.243 | 166,548 | +9,412 | 0.58% | 2,705,249 |
| 2009-07-20 | 2009-07-16 | 14.815 | 157,136 | -10,443 | 0.55% | 2,327,986 |
| 2009-07-17 | 2009-07-15 | 14.101 | 167,579 | +13,894 | 0.59% | 2,363,052 |
| 2009-07-15 | 2009-07-13 | 12.673 | 153,685 | +448 | 0.54% | 1,947,674 |
| 2009-07-14 | 2009-07-10 | 12.316 | 153,237 | -1,613 | 0.54% | 1,887,293 |
| 2009-07-07 | 2009-07-03 | 12.138 | 154,850 | -8,516 | 0.54% | 1,879,519 |
| 2009-07-06 | 2009-07-02 | 12.138 | 163,366 | -11,205 | 0.57% | 1,982,883 |
| 2009-07-03 | 2009-06-30 | 12.495 | 174,571 | -6,498 | 0.61% | 2,181,206 |
| 2009-06-30 | 2009-06-26 | 13.209 | 181,069 | -3,586 | 0.64% | 2,391,676 |
| 2009-06-29 | 2009-06-25 | 13.209 | 184,655 | -10,622 | 0.65% | 2,439,042 |
| 2009-06-26 | 2009-06-24 | 13.030 | 195,277 | -7,171 | 0.69% | 2,544,488 |
| 2009-06-25 | 2009-06-23 | 13.387 | 202,448 | -2,017 | 0.71% | 2,710,200 |
| 2009-06-24 | 2009-06-22 | 14.280 | 204,465 | -26,354 | 0.72% | 2,919,681 |
| 2009-06-23 | 2009-06-19 | 13.566 | 230,819 | -672 | 0.81% | 3,131,206 |
| 2009-06-17 | 2009-06-15 | 13.923 | 231,491 | -19,048 | 0.81% | 3,222,962 |
| 2009-06-16 | 2009-06-12 | 13.387 | 250,539 | -17,031 | 0.88% | 3,354,000 |
| 2009-06-15 | 2009-06-11 | 12.673 | 267,570 | +20,617 | 0.94% | 3,390,957 |
| 2009-06-12 | 2009-06-10 | 11.781 | 246,953 | +44,819 | 0.87% | 2,909,275 |
| 2009-06-11 | 2009-06-09 | 11.602 | 202,134 | +7,843 | 0.85% | 2,345,196 |
| 2009-06-10 | 2009-06-08 | 11.959 | 194,291 | +1,793 | 0.82% | 2,323,561 |
| 2009-06-09 | 2009-06-05 | 12.138 | 192,498 | -4,482 | 0.81% | 2,336,478 |
| 2009-06-08 | 2009-06-04 | 11.959 | 196,980 | -6,723 | 0.83% | 2,355,719 |
| 2009-06-05 | 2009-06-03 | 11.781 | 203,703 | -1,120 | 0.86% | 2,399,760 |
| 2009-06-03 | 2009-06-01 | 12.316 | 204,823 | +6,722 | 0.86% | 2,522,634 |
| 2009-06-02 | 2009-05-29 | 12.138 | 198,101 | -16,807 | 0.83% | 2,404,485 |
| 2009-06-01 | 2009-05-27 | 12.316 | 214,908 | -20,617 | 0.91% | 2,646,843 |
| 2009-05-29 | 2009-05-26 | 11.959 | 235,525 | +15,463 | 0.99% | 2,816,685 |
| 2009-05-27 | 2009-05-25 | 12.495 | 220,062 | -4,034 | 0.93% | 2,749,601 |
| 2009-05-25 | 2009-05-21 | 13.119 | 224,096 | +13,670 | 0.94% | 2,940,004 |
| 2009-05-22 | 2009-05-20 | 12.549 | 210,426 | -33,329 | 0.89% | 2,640,633 |
| 2009-05-21 | 2009-05-19 | 12.549 | 243,755 | -842 | 0.82% | 3,058,878 |
| 2009-05-19 | 2009-05-15 | 12.121 | 244,597 | -29,452 | 0.82% | 2,964,805 |
| 2009-05-15 | 2009-05-13 | 11.979 | 274,049 | +841 | 0.92% | 3,282,718 |
| 2009-05-14 | 2009-05-12 | 11.693 | 273,208 | +2,805 | 0.92% | 3,194,724 |
| 2009-05-13 | 2009-05-11 | 12.264 | 270,403 | -10,378 | 0.91% | 3,316,164 |
| 2009-05-12 | 2009-05-08 | 12.264 | 280,781 | +21,037 | 0.95% | 3,443,437 |
| 2009-05-11 | 2009-05-07 | 11.693 | 259,744 | +29,453 | 0.87% | 3,037,284 |
| 2009-05-08 | 2009-05-06 | 11.551 | 230,291 | -281 | 0.78% | 2,660,039 |
| 2009-05-07 | 2009-05-05 | 11.266 | 230,572 | -7,293 | 0.78% | 2,597,525 |
| 2009-05-06 | 2009-05-04 | 11.266 | 237,865 | -7,012 | 0.80% | 2,679,684 |
| 2009-04-30 | 2009-04-28 | 10.553 | 244,877 | +11,220 | 0.82% | 2,584,079 |
| 2009-04-29 | 2009-04-27 | 10.695 | 233,657 | -8,696 | 0.79% | 2,498,999 |
| 2009-04-28 | 2009-04-24 | 11.693 | 242,353 | +7,013 | 0.82% | 2,833,924 |
| 2009-04-24 | 2009-04-22 | 11.266 | 235,340 | -6,452 | 0.79% | 2,651,239 |
| 2009-04-23 | 2009-04-21 | 11.408 | 241,792 | +1,403 | 0.81% | 2,758,404 |
| 2009-04-22 | 2009-04-20 | 9.697 | 240,389 | +4,207 | 0.81% | 2,331,039 |
| 2009-04-20 | 2009-04-16 | 9.982 | 236,182 | +5,610 | 0.80% | 2,357,604 |
| 2009-04-17 | 2009-04-15 | 10.267 | 230,572 | -2,805 | 0.78% | 2,367,364 |
| 2009-04-16 | 2009-04-14 | 8.556 | 233,377 | -2,805 | 0.79% | 1,996,803 |
| 2009-04-14 | 2009-04-08 | 7.843 | 236,182 | +2,805 | 0.80% | 1,852,403 |
| 2009-04-07 | 2009-04-03 | 8.271 | 233,377 | +1,964 | 0.79% | 1,930,243 |
| 2009-04-02 | 2009-03-31 | 7.843 | 231,413 | -4,208 | 0.78% | 1,814,999 |
| 2009-03-30 | 2009-03-26 | 7.701 | 235,621 | +3,647 | 0.79% | 1,814,403 |
| 2009-03-27 | 2009-03-25 | 7.415 | 231,974 | +4,207 | 0.78% | 1,720,159 |
| 2009-03-26 | 2009-03-24 | 7.843 | 227,767 | -5,890 | 0.77% | 1,786,403 |
| 2009-03-25 | 2009-03-23 | 8.128 | 233,657 | +4,207 | 0.79% | 1,899,239 |
| 2009-03-20 | 2009-03-18 | 8.414 | 229,450 | +2,244 | 0.77% | 1,930,483 |
| 2009-03-16 | 2009-03-12 | 8.271 | 227,206 | -7,012 | 0.76% | 1,879,203 |
| 2009-03-13 | 2009-03-11 | 8.414 | 234,218 | +2,244 | 0.79% | 1,970,599 |
| 2009-03-11 | 2009-03-09 | 7.986 | 231,974 | +2,805 | 0.78% | 1,852,479 |
| 2009-03-10 | 2009-03-06 | 8.841 | 229,169 | +6,451 | 0.77% | 2,026,159 |
| 2009-03-09 | 2009-03-05 | 9.554 | 222,718 | +10,659 | 0.75% | 2,127,924 |
| 2009-03-02 | 2009-02-26 | 6.988 | 212,059 | -7,012 | 0.71% | 1,481,763 |
| 2009-02-25 | 2009-02-23 | 5.918 | 219,071 | -10,940 | 0.74% | 1,296,460 |
| 2009-02-13 | 2009-02-11 | 4.991 | 230,011 | +7,013 | 0.77% | 1,148,002 |
| 2009-01-22 | 2009-01-20 | 4.278 | 222,998 | -2,244 | 0.75% | 954,000 |
| 2009-01-09 | 2009-01-07 | 4.848 | 225,242 | +7,012 | 0.76% | 1,092,080 |
| 2009-01-08 | 2009-01-06 | 5.205 | 218,230 | -1,963 | 0.73% | 1,135,882 |
| 2008-12-30 | 2008-12-24 | 4.563 | 220,193 | +8,976 | 0.74% | 1,004,800 |
| 2008-12-23 | 2008-12-19 | 4.706 | 211,217 | +1,963 | 0.71% | 993,960 |
| 2008-12-18 | 2008-12-16 | 4.635 | 209,254 | +2,805 | 0.70% | 969,802 |
| 2008-12-16 | 2008-12-12 | 4.777 | 206,449 | -1,122 | 0.70% | 986,242 |
| 2008-12-11 | 2008-12-09 | 4.777 | 207,571 | +3,086 | 0.70% | 991,602 |
| 2008-12-10 | 2008-12-08 | 4.920 | 204,485 | +1,122 | 0.69% | 1,006,020 |
| 2008-12-09 | 2008-12-05 | 4.706 | 203,363 | +2,244 | 0.68% | 957,000 |
| 2008-12-04 | 2008-12-02 | 4.563 | 201,119 | +2,805 | 0.68% | 917,760 |
| 2008-12-01 | 2008-11-27 | 4.492 | 198,314 | +1,122 | 0.67% | 890,820 |
| 2008-11-27 | 2008-11-25 | 4.706 | 197,192 | +1,683 | 0.66% | 927,960 |
| 2008-11-26 | 2008-11-24 | 4.349 | 195,509 | +1,403 | 0.66% | 850,340 |
| 2008-11-25 | 2008-11-21 | 4.563 | 194,106 | +1,963 | 0.65% | 885,758 |
| 2008-11-21 | 2008-11-19 | 4.278 | 192,143 | +1,683 | 0.65% | 822,000 |
| 2008-11-20 | 2008-11-18 | 4.278 | 190,460 | +842 | 0.64% | 814,800 |
| 2008-11-18 | 2008-11-14 | 4.848 | 189,618 | -93,688 | 0.64% | 919,358 |
| 2008-11-17 | 2008-11-13 | 5.205 | 283,306 | +842 | 0.95% | 1,474,601 |
| 2008-11-06 | 2008-11-04 | 5.704 | 282,464 | -281 | 0.95% | 1,611,199 |
| 2008-10-30 | 2008-10-28 | 4.563 | 282,745 | -1,122 | 0.95% | 1,290,241 |
| 2008-10-20 | 2008-10-16 | 5.704 | 283,867 | +1,403 | 0.96% | 1,619,202 |
| 2008-10-16 | 2008-10-14 | 6.203 | 282,464 | -842 | 0.95% | 1,752,179 |
| 2008-10-15 | 2008-10-13 | 6.560 | 283,306 | -561 | 0.95% | 1,858,402 |
| 2008-10-14 | 2008-10-10 | 6.203 | 283,867 | +1,403 | 0.96% | 1,760,882 |
| 2008-10-13 | 2008-10-09 | 7.415 | 282,464 | -561 | 0.95% | 2,094,558 |
| 2008-10-08 | 2008-10-03 | 8.556 | 283,025 | -4,208 | 0.95% | 2,421,598 |
| 2008-10-06 | 2008-10-02 | 8.556 | 287,233 | -8,976 | 0.97% | 2,457,602 |
| 2008-10-02 | 2008-09-29 | 9.554 | 296,209 | -1,683 | 1.00% | 2,830,082 |
| 2008-09-26 | 2008-09-24 | 9.127 | 297,892 | -26,647 | 1.00% | 2,718,722 |
| 2008-09-22 | 2008-09-18 | 9.127 | 324,539 | +280 | 1.09% | 2,961,917 |
| 2008-09-16 | 2008-09-11 | 11.836 | 324,259 | -7,573 | 1.09% | 3,837,922 |
| 2008-09-12 | 2008-09-10 | 12.406 | 331,832 | -3,647 | 1.12% | 4,116,836 |
| 2008-09-10 | 2008-09-08 | 12.549 | 335,479 | -841 | 1.13% | 4,209,922 |
| 2008-08-25 | 2008-08-20 | 13.119 | 336,320 | -281 | 1.13% | 4,412,315 |
| 2008-08-20 | 2008-08-18 | 13.262 | 336,601 | -1,402 | 1.13% | 4,464,002 |
| 2008-08-19 | 2008-08-15 | 13.405 | 338,003 | -281 | 1.14% | 4,530,795 |
| 2008-08-14 | 2008-08-12 | 12.977 | 338,284 | -1,402 | 1.14% | 4,389,842 |
| 2008-08-13 | 2008-08-11 | 12.977 | 339,686 | -9,537 | 1.14% | 4,408,035 |
| 2008-08-12 | 2008-08-08 | 13.262 | 349,223 | +1,402 | 1.18% | 4,631,395 |
| 2008-07-28 | 2008-07-24 | 13.547 | 347,821 | -841 | 1.17% | 4,712,002 |
| 2008-07-25 | 2008-07-23 | 13.405 | 348,662 | -5,610 | 1.17% | 4,673,675 |
| 2008-07-23 | 2008-07-21 | 13.119 | 354,272 | +561 | 1.19% | 4,647,835 |
| 2008-07-10 | 2008-07-08 | 12.406 | 353,711 | -15,147 | 1.19% | 4,388,275 |
| 2008-07-08 | 2008-07-04 | 15.258 | 368,858 | -2,525 | 1.24% | 5,628,193 |
| 2008-06-30 | 2008-06-26 | 17.825 | 371,383 | +7,013 | 1.25% | 6,620,001 |
| 2008-06-27 | 2008-06-25 | 17.112 | 364,370 | -2,244 | 1.23% | 6,235,193 |
| 2008-06-26 | 2008-06-24 | 16.827 | 366,614 | +1,122 | 1.23% | 6,169,033 |
| 2008-06-25 | 2008-06-23 | 17.683 | 365,492 | +1,683 | 1.23% | 6,462,872 |
| 2008-06-23 | 2008-06-19 | 17.968 | 363,809 | -5,610 | 1.22% | 6,536,872 |
| 2008-06-20 | 2008-06-18 | 18.538 | 369,419 | +7,854 | 1.24% | 6,848,392 |
| 2008-06-19 | 2008-06-17 | 18.538 | 361,565 | +3,085 | 1.22% | 6,702,792 |
| 2008-06-18 | 2008-06-16 | 19.251 | 358,480 | +29,172 | 1.21% | 6,901,202 |
| 2008-06-17 | 2008-06-13 | 19.822 | 329,308 | +115,005 | 1.11% | 6,527,443 |
| 2008-06-13 | 2008-06-11 | 18.396 | 214,303 | -5,890 | 0.72% | 3,942,248 |
| 2008-06-12 | 2008-06-10 | 17.968 | 220,193 | -2,805 | 0.74% | 3,956,399 |
| 2008-06-11 | 2008-06-06 | 18.823 | 222,998 | +3,366 | 0.75% | 4,197,599 |
| 2008-06-05 | 2008-06-03 | 17.968 | 219,632 | -1,403 | 0.74% | 3,946,319 |
| 2008-06-04 | 2008-06-02 | 18.396 | 221,035 | +1,403 | 0.74% | 4,066,088 |
| 2008-06-03 | 2008-05-30 | 18.966 | 219,632 | -14,867 | 0.74% | 4,165,559 |
| 2008-05-30 | 2008-05-28 | 18.110 | 234,499 | -841 | 0.79% | 4,246,887 |
| 2008-05-29 | 2008-05-27 | 17.968 | 235,340 | +16,269 | 0.79% | 4,228,558 |
| 2008-05-28 | 2008-05-26 | 17.825 | 219,071 | -1,122 | 0.74% | 3,904,999 |
| 2008-05-27 | 2008-05-23 | 17.968 | 220,193 | -25,526 | 0.74% | 3,956,399 |
| 2008-05-26 | 2008-05-22 | 18.396 | 245,719 | -280 | 0.83% | 4,520,167 |
| 2008-05-23 | 2008-05-21 | 18.253 | 245,999 | -24,404 | 0.83% | 4,490,238 |
| 2008-05-22 | 2008-05-20 | 17.683 | 270,403 | -12,061 | 0.91% | 4,781,445 |
| 2008-05-21 | 2008-05-19 | 18.681 | 282,464 | -28,050 | 0.95% | 5,276,676 |
| 2008-05-20 | 2008-05-16 | 17.825 | 310,514 | +20,196 | 1.05% | 5,534,995 |
| 2008-05-19 | 2008-05-15 | 18.966 | 290,318 | -1,683 | 0.98% | 5,506,195 |
| 2008-05-16 | 2008-05-14 | 19.251 | 292,001 | -3,647 | 0.98% | 5,621,395 |
| 2008-05-15 | 2008-05-13 | 19.536 | 295,648 | -42,636 | 1.00% | 5,775,925 |
| 2008-05-14 | 2008-05-09 | 16.970 | 338,284 | +23,843 | 1.14% | 5,740,562 |
| 2008-05-13 | 2008-05-08 | 15.686 | 314,441 | +12,342 | 1.06% | 4,932,395 |
| 2008-05-09 | 2008-05-07 | 13.690 | 302,099 | +40,953 | 1.02% | 4,135,676 |
| 2008-05-08 | 2008-05-06 | 13.262 | 261,146 | +20,196 | 0.88% | 3,463,318 |
| 2008-05-07 | 2008-05-05 | 12.977 | 240,950 | +8,134 | 0.81% | 3,126,759 |
| 2008-05-06 | 2008-05-02 | 13.405 | 232,816 | +28,611 | 0.78% | 3,120,805 |
| 2008-05-05 | 2008-04-30 | 13.547 | 204,205 | +561 | 0.69% | 2,766,406 |
| 2008-04-29 | 2008-04-25 | 11.551 | 203,644 | +281 | 0.69% | 2,352,246 |
| 2008-04-24 | 2008-04-22 | 11.123 | 203,363 | +280 | 0.68% | 2,262,000 |
| 2008-04-21 | 2008-04-17 | 11.408 | 203,083 | +281 | 0.68% | 2,316,806 |
| 2008-04-18 | 2008-04-16 | 11.551 | 202,802 | -281 | 0.68% | 2,342,520 |
| 2008-04-16 | 2008-04-14 | 12.121 | 203,083 | -2,244 | 0.68% | 2,461,606 |
| 2008-04-15 | 2008-04-11 | 12.406 | 205,327 | +2,244 | 0.69% | 2,547,366 |
| 2008-04-11 | 2008-04-09 | 11.836 | 203,083 | +1,403 | 0.68% | 2,403,686 |
| 2008-04-10 | 2008-04-08 | 11.836 | 201,680 | +841 | 0.68% | 2,387,080 |
| 2008-04-09 | 2008-04-07 | 12.264 | 200,839 | -34,782 | 0.68% | 2,463,046 |
| 2008-04-08 | 2008-04-03 | 11.123 | 235,621 | -17,671 | 0.79% | 2,620,804 |
| 2008-04-03 | 2008-04-01 | 10.980 | 253,292 | -14,867 | 0.85% | 2,781,238 |
| 2008-04-01 | 2008-03-28 | 11.123 | 268,159 | +281 | 0.90% | 2,982,724 |
| 2008-03-19 | 2008-03-17 | 10.838 | 267,878 | +280 | 0.90% | 2,903,198 |
| 2008-03-17 | 2008-03-13 | 11.551 | 267,598 | -7,012 | 0.90% | 3,090,964 |
| 2008-03-14 | 2008-03-12 | 11.836 | 274,610 | -842 | 0.92% | 3,250,278 |
| 2008-03-11 | 2008-03-07 | 11.408 | 275,452 | +281 | 0.93% | 3,142,403 |
| 2008-03-04 | 2008-02-29 | 11.836 | 275,171 | +280 | 0.93% | 3,256,918 |
| 2008-03-03 | 2008-02-28 | 11.979 | 274,891 | +7,293 | 0.93% | 3,292,804 |
| 2008-02-27 | 2008-02-25 | 12.406 | 267,598 | +281 | 0.90% | 3,319,924 |
| 2008-02-19 | 2008-02-15 | 11.408 | 267,317 | +3,085 | 0.90% | 3,049,598 |
| 2008-02-12 | 2008-02-06 | 11.693 | 264,232 | -280 | 0.89% | 3,089,764 |
| 2008-02-04 | 2008-01-31 | 10.838 | 264,512 | +1,402 | 0.89% | 2,866,718 |
| 2008-01-29 | 2008-01-25 | 14.118 | 263,110 | +2,525 | 0.89% | 3,714,485 |
| 2008-01-28 | 2008-01-24 | 12.549 | 260,585 | +1,122 | 0.88% | 3,270,078 |
| 2008-01-24 | 2008-01-22 | 9.127 | 259,463 | -7,574 | 0.87% | 2,367,999 |
| 2008-01-23 | 2008-01-21 | 11.123 | 267,037 | -841 | 0.90% | 2,970,244 |
| 2008-01-22 | 2008-01-18 | 11.408 | 267,878 | +841 | 0.90% | 3,055,998 |
| 2008-01-21 | 2008-01-17 | 11.266 | 267,037 | +281 | 0.90% | 3,008,324 |
| 2008-01-18 | 2008-01-16 | 11.408 | 266,756 | -1,403 | 0.90% | 3,043,198 |
| 2008-01-17 | 2008-01-15 | 11.979 | 268,159 | +8,696 | 0.90% | 3,212,164 |
| 2008-01-16 | 2008-01-14 | 13.262 | 259,463 | -842 | 0.87% | 3,440,998 |
| 2008-01-14 | 2008-01-10 | 13.405 | 260,305 | +1,122 | 0.88% | 3,489,285 |
| 2008-01-11 | 2008-01-09 | 12.692 | 259,183 | +842 | 0.87% | 3,289,444 |
| 2008-01-10 | 2008-01-08 | 13.975 | 258,341 | +2,244 | 0.87% | 3,610,318 |
| 2008-01-09 | 2008-01-07 | 14.545 | 256,097 | -281 | 0.86% | 3,725,038 |
| 2008-01-02 | 2007-12-27 | 18.966 | 256,378 | -7,012 | 0.86% | 4,862,487 |
| 2007-12-28 | 2007-12-24 | 18.681 | 263,390 | -1,403 | 0.89% | 4,920,357 |
| 2007-12-27 | 2007-12-20 | 18.823 | 264,793 | +7,013 | 0.89% | 4,984,326 |
| 2007-12-21 | 2007-12-19 | 18.110 | 257,780 | -561 | 0.87% | 4,668,517 |
| 2007-12-20 | 2007-12-18 | 19.251 | 258,341 | -2,244 | 0.87% | 4,973,397 |
| 2007-12-18 | 2007-12-14 | 20.820 | 260,585 | -3,086 | 0.88% | 5,425,357 |
| 2007-12-17 | 2007-12-13 | 21.676 | 263,671 | +281 | 0.89% | 5,715,207 |
| 2007-12-14 | 2007-12-12 | 22.816 | 263,390 | +1,402 | 0.89% | 6,009,596 |
| 2007-12-13 | 2007-12-11 | 22.674 | 261,988 | +3,086 | 0.88% | 5,940,248 |
| 2007-12-11 | 2007-12-07 | 22.531 | 258,902 | +1,963 | 0.87% | 5,833,356 |
| 2007-12-10 | 2007-12-06 | 22.674 | 256,939 | +1,403 | 0.87% | 5,825,768 |
| 2007-12-07 | 2007-12-05 | 22.816 | 255,536 | +561 | 0.86% | 5,830,397 |
| 2007-11-30 | 2007-11-28 | 22.674 | 254,975 | +2,244 | 0.86% | 5,781,237 |
| 2007-11-29 | 2007-11-27 | 23.672 | 252,731 | -842 | 0.85% | 5,982,637 |
| 2007-11-27 | 2007-11-23 | 24.385 | 253,573 | -13,464 | 0.85% | 6,183,369 |
| 2007-11-26 | 2007-11-22 | 21.818 | 267,037 | +3,647 | 0.90% | 5,826,247 |
| 2007-11-23 | 2007-11-21 | 24.385 | 263,390 | -1,403 | 0.89% | 6,422,756 |
| 2007-11-22 | 2007-11-20 | 23.529 | 264,793 | +2,525 | 0.89% | 6,230,408 |
| 2007-11-21 | 2007-11-19 | 24.242 | 262,268 | +841 | 0.88% | 6,357,996 |
| 2007-11-19 | 2007-11-15 | 24.955 | 261,427 | +4,208 | 0.88% | 6,524,008 |
| 2007-11-16 | 2007-11-14 | 27.094 | 257,219 | +3,646 | 0.87% | 6,969,196 |
| 2007-11-14 | 2007-11-12 | 27.094 | 253,573 | -280 | 0.85% | 6,870,410 |
| 2007-11-13 | 2007-11-09 | 29.376 | 253,853 | -2,805 | 0.85% | 7,457,196 |
| 2007-11-09 | 2007-11-07 | 31.658 | 256,658 | +1,402 | 0.86% | 8,125,195 |
| 2007-11-07 | 2007-11-05 | 30.517 | 255,256 | -12,903 | 0.86% | 7,789,611 |
| 2007-11-06 | 2007-11-02 | 31.658 | 268,159 | -1,963 | 0.90% | 8,489,290 |
| 2007-11-02 | 2007-10-31 | 32.371 | 270,122 | +2,244 | 0.91% | 8,744,034 |
| 2007-11-01 | 2007-10-30 | 32.513 | 267,878 | +16,549 | 0.90% | 8,709,594 |
| 2007-10-31 | 2007-10-29 | 33.654 | 251,329 | -10,098 | 0.85% | 8,458,252 |
| 2007-10-30 | 2007-10-26 | 33.369 | 261,427 | -1,963 | 0.88% | 8,723,531 |
| 2007-10-29 | 2007-10-25 | 32.941 | 263,390 | +1,122 | 0.89% | 8,676,354 |
| 2007-10-26 | 2007-10-24 | 33.939 | 262,268 | +24,123 | 0.88% | 8,901,194 |
| 2007-10-25 | 2007-10-23 | 35.365 | 238,145 | -39,551 | 0.80% | 8,422,076 |
| 2007-10-24 | 2007-10-22 | 34.510 | 277,696 | +6,732 | 0.93% | 9,583,210 |
| 2007-10-23 | 2007-10-18 | 36.364 | 270,964 | -4,768 | 0.91% | 9,853,211 |
| 2007-10-18 | 2007-10-16 | 35.651 | 275,732 | +9,256 | 0.93% | 9,829,993 |
| 2007-10-17 | 2007-10-15 | 38.788 | 266,476 | +2,805 | 0.90% | 10,336,012 |
| 2007-10-16 | 2007-10-12 | 39.786 | 263,671 | -3,085 | 0.89% | 10,490,413 |
| 2007-10-15 | 2007-10-11 | 38.503 | 266,756 | +10,098 | 0.90% | 10,270,793 |
| 2007-10-12 | 2007-10-10 | 38.360 | 256,658 | +61,149 | 0.86% | 9,845,394 |
| 2007-10-11 | 2007-10-09 | 35.365 | 195,509 | -49,368 | 0.66% | 6,914,240 |
| 2007-10-10 | 2007-10-08 | 31.800 | 244,877 | -4,769 | 0.82% | 7,787,156 |
| 2007-10-09 | 2007-10-05 | 31.943 | 249,646 | +561 | 0.84% | 7,974,412 |
| 2007-10-08 | 2007-10-04 | 31.372 | 249,085 | +1,964 | 0.84% | 7,814,411 |
| 2007-10-05 | 2007-10-03 | 32.798 | 247,121 | -8,415 | 0.83% | 8,105,196 |
| 2007-10-04 | 2007-10-02 | 34.082 | 255,536 | -2,525 | 0.86% | 8,709,155 |
| 2007-10-03 | 2007-09-28 | 35.080 | 258,061 | -3,927 | 0.87% | 9,052,812 |
| 2007-10-02 | 2007-09-27 | 34.225 | 261,988 | +11,501 | 0.88% | 8,966,411 |
| 2007-09-28 | 2007-09-25 | 31.658 | 250,487 | -32,258 | 0.84% | 7,929,836 |
| 2007-09-27 | 2007-09-24 | 33.084 | 282,745 | +3,366 | 0.95% | 9,354,249 |
| 2007-09-25 | 2007-09-21 | 33.797 | 279,379 | +1,403 | 0.94% | 9,442,090 |
| 2007-09-24 | 2007-09-20 | 34.225 | 277,976 | -1,122 | 0.94% | 9,513,593 |
| 2007-09-21 | 2007-09-19 | 33.797 | 279,098 | +5,049 | 0.94% | 9,432,593 |
| 2007-09-20 | 2007-09-18 | 34.225 | 274,049 | -14,025 | 0.92% | 9,379,193 |
| 2007-09-19 | 2007-09-17 | 32.228 | 288,074 | +17,110 | 0.97% | 9,284,072 |
| 2007-09-18 | 2007-09-14 | 32.513 | 270,964 | +12,903 | 0.91% | 8,809,930 |
| 2007-09-17 | 2007-09-13 | 32.798 | 258,061 | +9,257 | 0.87% | 8,464,011 |
| 2007-09-14 | 2007-09-12 | 33.512 | 248,804 | -15,147 | 0.84% | 8,337,796 |
| 2007-09-13 | 2007-09-11 | 33.369 | 263,951 | -281 | 0.89% | 8,807,754 |
| 2007-09-12 | 2007-09-10 | 33.512 | 264,232 | -1,683 | 0.89% | 8,854,811 |
| 2007-09-10 | 2007-09-06 | 31.800 | 265,915 | -1,122 | 0.90% | 8,456,170 |
| 2007-09-07 | 2007-09-05 | 32.656 | 267,037 | -561 | 0.90% | 8,720,330 |
| 2007-09-06 | 2007-09-04 | 32.798 | 267,598 | +1,122 | 0.90% | 8,776,810 |
| 2007-09-05 | 2007-09-03 | 34.082 | 266,476 | +5,610 | 0.90% | 9,082,011 |
| 2007-09-04 | 2007-08-31 | 34.225 | 260,866 | -1,402 | 0.88% | 8,928,011 |
| 2007-09-03 | 2007-08-30 | 34.225 | 262,268 | +9,817 | 0.88% | 8,975,994 |
| 2007-08-31 | 2007-08-29 | 33.084 | 252,451 | -6,171 | 0.85% | 8,352,012 |
| 2007-08-30 | 2007-08-28 | 32.371 | 258,622 | -3,646 | 0.87% | 8,371,771 |
| 2007-08-29 | 2007-08-27 | 35.223 | 262,268 | -1,964 | 0.88% | 9,237,794 |
| 2007-08-28 | 2007-08-24 | 29.804 | 264,232 | +11,781 | 0.89% | 7,875,130 |
| 2007-08-27 | 2007-08-23 | 28.093 | 252,451 | +842 | 0.85% | 7,092,010 |
| 2007-08-24 | 2007-08-22 | 24.528 | 251,609 | -281 | 0.85% | 6,171,357 |
| 2007-08-23 | 2007-08-21 | 23.815 | 251,890 | -8,415 | 0.85% | 5,998,649 |
| 2007-08-22 | 2007-08-20 | 25.668 | 260,305 | +1,403 | 0.88% | 6,681,609 |
| 2007-08-21 | 2007-08-17 | 20.677 | 258,902 | -8,976 | 0.87% | 5,353,397 |
| 2007-08-20 | 2007-08-16 | 23.529 | 267,878 | +8,976 | 0.90% | 6,302,996 |
| 2007-08-17 | 2007-08-15 | 28.663 | 258,902 | -281 | 0.87% | 7,420,915 |
| 2007-08-16 | 2007-08-14 | 28.520 | 259,183 | -2,805 | 0.87% | 7,392,010 |
| 2007-08-15 | 2007-08-13 | 28.520 | 261,988 | -5,610 | 0.88% | 7,472,009 |
| 2007-08-14 | 2007-08-10 | 27.380 | 267,598 | +4,208 | 0.90% | 7,326,729 |
| 2007-08-13 | 2007-08-09 | 28.520 | 263,390 | -1,403 | 0.89% | 7,511,995 |
| 2007-08-10 | 2007-08-08 | 27.380 | 264,793 | -5,610 | 0.89% | 7,249,929 |
| 2007-08-09 | 2007-08-07 | 25.668 | 270,403 | +17,672 | 0.91% | 6,940,808 |
| 2007-08-08 | 2007-08-06 | 29.946 | 252,731 | +6,451 | 0.85% | 7,568,396 |
| 2007-08-07 | 2007-08-03 | 33.939 | 246,280 | +30,294 | 0.83% | 8,358,573 |
| 2007-08-06 | 2007-08-02 | 35.651 | 215,986 | +3,927 | 0.73% | 7,700,016 |
| 2007-08-03 | 2007-08-01 | 37.504 | 212,059 | -16,830 | 0.71% | 7,953,137 |
| 2007-08-02 | 2007-07-31 | 39.501 | 228,889 | +561 | 0.77% | 9,041,296 |
| 2007-08-01 | 2007-07-30 | 38.503 | 228,328 | +8,135 | 0.92% | 8,791,216 |
| 2007-07-31 | 2007-07-27 | 38.930 | 220,193 | +29,733 | 0.89% | 8,572,198 |
| 2007-07-30 | 2007-07-26 | 40.071 | 190,460 | +12,062 | 0.77% | 7,631,961 |
| 2007-07-25 | 2007-07-23 | 43.636 | 178,398 | -24,965 | 0.72% | 7,784,620 |
| 2007-07-24 | 2007-07-20 | 41.782 | 203,363 | +12,062 | 0.82% | 8,496,999 |
| 2007-07-23 | 2007-07-19 | 39.786 | 191,301 | +19,915 | 0.77% | 7,611,101 |
| 2007-07-20 | 2007-07-18 | 37.647 | 171,386 | +19,355 | 0.69% | 6,452,162 |
| 2007-07-19 | 2007-07-17 | 40.642 | 152,031 | -18,233 | 0.61% | 6,178,784 |
| 2007-07-18 | 2007-07-16 | 42.781 | 170,264 | -42,636 | 0.69% | 7,284,003 |
| 2007-07-17 | 2007-07-13 | 38.930 | 212,900 | +5,890 | 0.86% | 8,288,278 |
| 2007-07-16 | 2007-07-12 | 35.508 | 207,010 | +30,575 | 0.84% | 7,350,497 |
| 2007-07-13 | 2007-07-11 | 34.225 | 176,435 | +842 | 0.71% | 6,038,402 |
| 2007-07-12 | 2007-07-10 | 34.082 | 175,593 | +5,890 | 0.71% | 5,984,545 |
| 2007-07-11 | 2007-07-09 | 31.658 | 169,703 | -7,012 | 0.69% | 5,372,402 |
| 2007-07-10 | 2007-07-06 | 31.087 | 176,715 | +22,720 | 0.71% | 5,493,586 |
| 2007-07-09 | 2007-07-05 | 30.802 | 153,995 | -16,549 | 0.62% | 4,743,363 |
| 2007-07-04 | 2007-06-29 | 30.802 | 170,544 | -1,403 | 0.69% | 5,253,107 |
| 2007-07-03 | 2007-06-28 | 30.374 | 171,947 | -4,768 | 0.69% | 5,222,762 |
| 2007-06-29 | 2007-06-27 | 31.658 | 176,715 | +3,366 | 0.71% | 5,594,386 |
| 2007-06-28 | 2007-06-26 | 30.517 | 173,349 | +7,573 | 0.70% | 5,290,067 |
| 2007-06-27 | 2007-06-25 | 29.233 | 165,776 | +3,086 | 0.67% | 4,846,202 |
| 2007-06-26 | 2007-06-22 | 27.380 | 162,690 | 0.66% | 4,454,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy