History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,415,920 | +0 | 0.69% | 623,005 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,415,920 | +0 | 0.69% | 623,005 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,415,920 | +0 | 0.69% | 623,005 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,415,920 | +0 | 0.69% | 594,686 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,415,920 | +0 | 0.69% | 566,368 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,415,920 | +0 | 0.69% | 559,288 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,415,920 | +0 | 0.69% | 559,288 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,415,920 | +0 | 0.69% | 566,368 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,415,920 | +0 | 0.69% | 559,288 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,415,920 | +0 | 0.69% | 559,288 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,415,920 | +0 | 0.69% | 573,448 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,415,920 | +0 | 0.69% | 573,448 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,415,920 | +0 | 0.69% | 608,846 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,415,920 | +0 | 0.69% | 608,846 |
| 2025-09-22 | 2025-09-18 | 0.455 | 1,415,920 | +0 | 0.69% | 644,244 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,415,920 | +0 | 0.69% | 651,323 |
| 2025-09-18 | 2025-09-16 | 0.460 | 1,415,920 | +0 | 0.69% | 651,323 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,415,920 | +0 | 0.69% | 651,323 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,415,920 | +0 | 0.69% | 637,164 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,415,920 | +0 | 0.69% | 651,323 |
| 2025-09-12 | 2025-09-10 | 0.460 | 1,415,920 | +0 | 0.69% | 651,323 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,415,920 | +0 | 0.69% | 686,721 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,415,920 | +0 | 0.69% | 672,562 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,415,920 | +0 | 0.69% | 665,482 |
| 2025-09-08 | 2025-09-04 | 0.570 | 1,415,920 | +0 | 0.69% | 807,074 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,415,920 | +0 | 0.69% | 644,244 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,415,920 | +0 | 0.69% | 700,880 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,415,920 | +0 | 0.69% | 672,562 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,415,920 | +0 | 0.69% | 658,403 |
| 2025-09-01 | 2025-08-28 | 0.490 | 1,415,920 | +0 | 0.69% | 693,801 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,415,920 | +0 | 0.69% | 693,801 |
| 2025-08-28 | 2025-08-26 | 0.495 | 1,415,920 | +0 | 0.69% | 700,880 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,415,920 | +0 | 0.69% | 679,642 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,415,920 | +0 | 0.69% | 722,119 |
| 2025-08-25 | 2025-08-21 | 0.510 | 1,415,920 | +0 | 0.69% | 722,119 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,415,920 | +0 | 0.69% | 722,119 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,415,920 | +0 | 0.69% | 722,119 |
| 2025-08-20 | 2025-08-18 | 0.495 | 1,415,920 | +0 | 0.69% | 700,880 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,415,920 | +0 | 0.69% | 722,119 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,415,920 | +0 | 0.69% | 778,756 |
| 2025-08-15 | 2025-08-13 | 0.590 | 1,415,920 | +0 | 0.69% | 835,393 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,415,920 | +0 | 0.69% | 835,393 |
| 2025-08-13 | 2025-08-11 | 0.590 | 1,415,920 | +0 | 0.69% | 835,393 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,415,920 | +0 | 0.69% | 792,915 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,415,920 | +0 | 0.69% | 736,278 |
| 2025-08-08 | 2025-08-06 | 0.570 | 1,415,920 | +0 | 0.69% | 807,074 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,415,920 | +0 | 0.69% | 679,642 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,415,920 | +0 | 0.69% | 807,074 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,415,920 | +0 | 0.69% | 601,766 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,415,920 | +0 | 0.69% | 615,925 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,415,920 | +0 | 0.69% | 615,925 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,415,920 | +0 | 0.69% | 623,005 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,415,920 | +0 | 0.69% | 566,368 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,415,920 | +0 | 0.69% | 594,686 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,415,920 | +0 | 0.69% | 623,005 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,415,920 | -11,600 | 0.69% | 594,686 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,427,520 | -8,000 | 0.70% | 599,558 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,435,520 | -20,000 | 0.70% | 559,853 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,455,520 | -20,000 | 0.71% | 698,650 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,475,520 | -1,200 | 0.72% | 708,250 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,476,720 | -24,000 | 0.72% | 634,990 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,500,720 | -4,000 | 0.73% | 615,295 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,504,720 | -4,000 | 0.74% | 631,982 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,508,720 | -4,000 | 0.74% | 633,662 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,512,720 | -12,000 | 0.74% | 695,851 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,524,720 | -4,000 | 0.75% | 739,489 |
| 2025-02-03 | 2025-01-24 | 0.335 | 1,528,720 | -12,000 | 0.75% | 512,121 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,540,720 | -4,000 | 0.75% | 508,438 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,544,720 | -4,000 | 0.75% | 556,099 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,548,720 | -8,000 | 0.76% | 487,847 |
| 2024-11-20 | 2024-11-18 | 0.460 | 1,556,720 | -1,600 | 0.76% | 716,091 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,558,320 | +16,400 | 0.76% | 810,326 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,541,920 | -36,400 | 0.75% | 832,637 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,578,320 | -7,600 | 0.77% | 1,388,922 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,585,920 | -400 | 0.78% | 1,459,046 |
| 2024-10-23 | 2024-10-21 | 0.970 | 1,586,320 | -800 | 0.78% | 1,538,730 |
| 2024-10-22 | 2024-10-18 | 0.980 | 1,587,120 | -102,400 | 0.78% | 1,555,378 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,689,520 | -400 | 0.83% | 1,537,463 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,689,920 | -3,200 | 0.83% | 1,605,424 |
| 2024-10-16 | 2024-10-14 | 1.060 | 1,693,120 | -44,000 | 0.83% | 1,794,707 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,737,120 | -400 | 0.85% | 1,841,347 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,737,520 | -10,000 | 0.85% | 1,998,148 |
| 2024-10-09 | 2024-10-07 | 1.190 | 1,747,520 | -75,600 | 0.85% | 2,079,549 |
| 2024-10-08 | 2024-10-04 | 1.200 | 1,823,120 | -800 | 0.89% | 2,187,744 |
| 2024-09-30 | 2024-09-26 | 1.330 | 1,823,920 | -12,400 | 0.89% | 2,425,814 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,836,320 | -1,200 | 0.90% | 1,469,056 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,837,520 | -14,800 | 0.90% | 1,396,515 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,852,320 | -26,800 | 0.91% | 1,481,856 |
| 2024-09-03 | 2024-08-30 | 0.950 | 1,879,120 | +11,600 | 0.92% | 1,785,164 |
| 2024-09-02 | 2024-08-29 | 0.970 | 1,867,520 | -4,400 | 0.91% | 1,811,494 |
| 2024-08-16 | 2024-08-14 | 1.080 | 1,871,920 | -375,200 | 0.91% | 2,021,674 |
| 2024-08-15 | 2024-08-13 | 0.960 | 2,247,120 | +370,400 | 1.10% | 2,157,235 |
| 2024-08-14 | 2024-08-12 | 0.960 | 1,876,720 | -400 | 0.92% | 1,801,651 |
| 2024-08-13 | 2024-08-09 | 0.980 | 1,877,120 | -2,400 | 0.92% | 1,839,578 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,879,520 | -800 | 0.92% | 1,879,520 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,880,320 | -4,000 | 0.92% | 1,880,320 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,884,320 | -2,400 | 0.92% | 1,884,320 |
| 2024-08-07 | 2024-08-05 | 0.990 | 1,886,720 | +4,800 | 0.92% | 1,867,853 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,881,920 | +10,000 | 0.92% | 2,013,654 |
| 2024-07-31 | 2024-07-29 | 1.140 | 1,871,920 | -1,200 | 0.91% | 2,133,989 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,873,120 | +4,000 | 0.92% | 2,116,626 |
| 2024-07-18 | 2024-07-16 | 1.190 | 1,869,120 | -2,800 | 0.91% | 2,224,253 |
| 2024-07-17 | 2024-07-15 | 1.180 | 1,871,920 | +41,200 | 0.91% | 2,208,866 |
| 2024-07-16 | 2024-07-12 | 1.230 | 1,830,720 | -400 | 0.89% | 2,251,786 |
| 2024-07-15 | 2024-07-11 | 1.290 | 1,831,120 | -4,400 | 0.89% | 2,362,145 |
| 2024-07-12 | 2024-07-10 | 1.260 | 1,835,520 | -1,200 | 0.90% | 2,312,755 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,836,720 | +16,000 | 0.90% | 2,387,736 |
| 2024-07-08 | 2024-07-04 | 1.430 | 1,820,720 | -400 | 0.89% | 2,603,630 |
| 2024-07-05 | 2024-07-03 | 1.520 | 1,821,120 | +2,000 | 0.89% | 2,768,102 |
| 2024-06-25 | 2024-06-21 | 1.640 | 1,819,120 | -400 | 0.89% | 2,983,357 |
| 2024-06-21 | 2024-06-19 | 1.630 | 1,819,520 | -21,200 | 0.89% | 2,965,818 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,840,720 | -2,000 | 0.90% | 3,129,224 |
| 2024-06-17 | 2024-06-13 | 1.780 | 1,842,720 | -33,200 | 0.90% | 3,280,042 |
| 2024-06-14 | 2024-06-12 | 1.500 | 1,875,920 | -51,200 | 0.92% | 2,813,880 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,927,120 | -800 | 0.94% | 2,794,324 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,927,920 | -6,000 | 0.94% | 2,853,322 |
| 2024-06-07 | 2024-06-05 | 1.450 | 1,933,920 | -12,000 | 0.95% | 2,804,184 |
| 2024-06-06 | 2024-06-04 | 1.480 | 1,945,920 | +50,000 | 0.95% | 2,879,962 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,895,920 | -29,200 | 0.93% | 2,768,043 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,925,120 | -400 | 0.94% | 2,829,926 |
| 2024-05-31 | 2024-05-29 | 1.480 | 1,925,520 | +8,000 | 0.94% | 2,849,770 |
| 2024-05-30 | 2024-05-28 | 1.550 | 1,917,520 | +13,600 | 0.94% | 2,972,156 |
| 2024-05-29 | 2024-05-27 | 1.530 | 1,903,920 | -1,200 | 0.93% | 2,912,998 |
| 2024-05-28 | 2024-05-24 | 1.590 | 1,905,120 | +48,800 | 0.93% | 3,029,141 |
| 2024-05-27 | 2024-05-23 | 1.590 | 1,856,320 | +36,400 | 0.91% | 2,951,549 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,819,920 | -109,600 | 0.89% | 2,911,872 |
| 2024-05-23 | 2024-05-21 | 1.610 | 1,929,520 | +99,600 | 0.94% | 3,106,527 |
| 2024-05-22 | 2024-05-20 | 1.620 | 1,829,920 | -97,600 | 0.89% | 2,964,470 |
| 2024-05-21 | 2024-05-17 | 1.590 | 1,927,520 | +3,600 | 0.94% | 3,064,757 |
| 2024-05-20 | 2024-05-16 | 1.580 | 1,923,920 | -36,400 | 0.94% | 3,039,794 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,960,320 | +2,000 | 0.96% | 3,097,306 |
| 2024-05-16 | 2024-05-13 | 1.630 | 1,958,320 | -400 | 0.96% | 3,192,062 |
| 2024-05-13 | 2024-05-09 | 1.680 | 1,958,720 | -3,200 | 0.96% | 3,290,650 |
| 2024-05-10 | 2024-05-08 | 1.630 | 1,961,920 | -91,600 | 0.96% | 3,197,930 |
| 2024-05-09 | 2024-05-07 | 1.620 | 2,053,520 | -57,200 | 1.00% | 3,326,702 |
| 2024-05-08 | 2024-05-06 | 1.790 | 2,110,720 | +11,200 | 1.03% | 3,778,189 |
| 2024-05-07 | 2024-05-03 | 1.510 | 2,099,520 | -113,200 | 1.03% | 3,170,275 |
| 2024-05-06 | 2024-05-02 | 1.580 | 2,212,720 | -1,006,000 | 1.08% | 3,496,098 |
| 2024-05-03 | 2024-04-30 | 1.060 | 3,218,720 | +1,559,600 | 1.57% | 3,411,843 |
| 2024-05-02 | 2024-04-29 | 5.600 | 1,659,120 | +107,600 | 0.81% | 9,291,072 |
| 2024-04-30 | 2024-04-26 | 5.800 | 1,551,520 | +64,400 | 0.76% | 8,998,816 |
| 2024-04-29 | 2024-04-25 | 5.900 | 1,487,120 | +151,200 | 0.73% | 8,774,008 |
| 2024-04-26 | 2024-04-24 | 5.700 | 1,335,920 | +148,000 | 0.65% | 7,614,744 |
| 2024-04-25 | 2024-04-23 | 5.300 | 1,187,920 | +407,200 | 0.58% | 6,295,976 |
| 2024-04-24 | 2024-04-22 | 5.600 | 780,720 | +777,200 | 0.38% | 4,372,032 |
| 2024-03-26 | 2024-03-22 | 4.200 | 3,520 | -40,000 | 0.00% | 14,784 |
| 2024-03-25 | 2024-03-21 | 4.350 | 43,520 | -37,600 | 0.02% | 189,312 |
| 2024-03-18 | 2024-03-14 | 4.200 | 81,120 | +2,400 | 0.04% | 340,704 |
| 2024-03-15 | 2024-03-13 | 4.450 | 78,720 | +4,800 | 0.04% | 350,304 |
| 2024-03-14 | 2024-03-12 | 4.550 | 73,920 | +30,400 | 0.04% | 336,336 |
| 2024-03-04 | 2024-02-29 | 3.100 | 43,520 | +40,000 | 0.02% | 134,912 |
| 2024-03-01 | 2024-02-28 | 2.850 | 3,520 | -130,400 | 0.00% | 10,032 |
| 2024-02-15 | 2024-02-09 | 2.280 | 133,920 | +42,000 | 0.08% | 305,338 |
| 2024-02-14 | 2024-02-07 | 2.150 | 91,920 | -50,800 | 0.05% | 197,628 |
| 2024-01-30 | 2024-01-26 | 3.150 | 142,720 | -4,400 | 0.08% | 449,568 |
| 2024-01-29 | 2024-01-25 | 2.650 | 147,120 | -11,200 | 0.09% | 389,868 |
| 2024-01-26 | 2024-01-24 | 2.500 | 158,320 | +144,800 | 0.09% | 395,800 |
| 2024-01-19 | 2024-01-17 | 3.150 | 13,520 | +3,600 | 0.01% | 42,588 |
| 2024-01-18 | 2024-01-16 | 3.250 | 9,920 | +6,400 | 0.01% | 32,240 |
| 2023-10-20 | 2023-10-18 | 1.740 | 3,520 | -137,200 | 0.00% | 6,125 |
| 2023-08-31 | 2023-08-29 | 2.950 | 140,720 | -35,200 | 0.08% | 415,124 |
| 2023-08-29 | 2023-08-25 | 4.300 | 175,920 | +86,800 | 0.10% | 756,456 |
| 2023-08-28 | 2023-08-24 | 4.800 | 89,120 | -4,400 | 0.05% | 427,776 |
| 2023-08-22 | 2023-08-18 | 5.000 | 93,520 | -100,000 | 0.05% | 467,600 |
| 2023-07-28 | 2023-07-26 | 4.900 | 193,520 | +190,000 | 0.11% | 948,248 |
| 2022-06-24 | 2022-06-22 | 4.100 | 3,520 | -6,000 | 0.00% | 14,432 |
| 2022-06-23 | 2022-06-21 | 1.700 | 9,520 | +6,000 | 0.01% | 16,184 |
| 2021-12-13 | 2021-12-09 | 1.480 | 3,520 | -24,000 | 0.00% | 5,210 |
| 2021-12-03 | 2021-12-01 | 1.270 | 27,520 | +4,000 | 0.02% | 34,950 |
| 2021-12-02 | 2021-11-30 | 1.320 | 23,520 | +20,000 | 0.02% | 31,046 |
| 2019-02-15 | 2019-02-13 | 4.500 | 3,520 | -30,000 | 0.00% | 15,840 |
| 2017-09-25 | 2017-09-21 | 3.650 | 33,520 | -10,000 | 0.02% | 122,348 |
| 2017-08-02 | 2017-07-31 | 3.350 | 43,520 | +10,000 | 0.03% | 145,792 |
| 2017-05-26 | 2017-05-24 | 4.250 | 33,520 | -40,000 | 0.07% | 142,460 |
| 2017-05-25 | 2017-05-23 | 3.650 | 73,520 | +40,000 | 0.15% | 268,348 |
| 2017-05-23 | 2017-05-19 | 3.850 | 33,520 | -96,800 | 0.07% | 129,052 |
| 2017-05-18 | 2017-05-16 | 2.420 | 130,320 | -1,600 | 0.26% | 315,374 |
| 2017-05-17 | 2017-05-15 | 2.950 | 131,920 | -18,400 | 0.26% | 389,164 |
| 2017-01-12 | 2017-01-10 | 3.650 | 150,320 | -29,600 | 0.30% | 548,668 |
| 2017-01-09 | 2017-01-05 | 3.950 | 179,920 | +29,600 | 0.36% | 710,684 |
| 2016-12-20 | 2016-12-16 | 3.800 | 150,320 | +10,000 | 0.30% | 571,216 |
| 2016-11-28 | 2016-11-24 | 3.800 | 140,320 | -10,000 | 0.28% | 533,216 |
| 2016-11-14 | 2016-11-10 | 4.350 | 150,320 | +10,000 | 0.30% | 653,892 |
| 2016-10-26 | 2016-10-24 | 5.400 | 140,320 | -10,000 | 0.28% | 757,728 |
| 2016-10-20 | 2016-10-18 | 4.450 | 150,320 | -9,600 | 0.30% | 668,924 |
| 2016-10-19 | 2016-10-17 | 4.400 | 159,920 | +9,600 | 0.32% | 703,648 |
| 2016-10-17 | 2016-10-13 | 4.500 | 150,320 | -13,200 | 0.30% | 676,440 |
| 2016-10-14 | 2016-10-12 | 4.100 | 163,520 | +13,200 | 0.32% | 670,432 |
| 2016-10-13 | 2016-10-11 | 4.100 | 150,320 | -4,000 | 0.30% | 616,312 |
| 2016-10-12 | 2016-10-07 | 5.200 | 154,320 | -6,000 | 0.31% | 802,464 |
| 2016-05-26 | 2016-05-24 | 3.250 | 160,320 | -2,000 | 0.32% | 521,040 |
| 2016-05-11 | 2016-05-09 | 3.550 | 162,320 | +2,000 | 0.32% | 576,236 |
| 2016-02-11 | 2016-02-04 | 3.250 | 160,320 | -5,600 | 0.32% | 521,040 |
| 2015-12-11 | 2015-12-09 | 4.950 | 165,920 | -400 | 0.33% | 821,304 |
| 2015-12-04 | 2015-12-02 | 5.900 | 166,320 | +10,400 | 0.33% | 981,288 |
| 2015-11-02 | 2015-10-29 | 5.000 | 155,920 | -20,000 | 0.31% | 779,600 |
| 2015-10-29 | 2015-10-27 | 5.100 | 175,920 | -100,000 | 0.35% | 897,192 |
| 2015-10-28 | 2015-10-26 | 4.650 | 275,920 | -2,400 | 0.55% | 1,283,028 |
| 2015-10-13 | 2015-10-09 | 4.450 | 278,320 | -4,000 | 0.55% | 1,238,524 |
| 2015-10-12 | 2015-10-08 | 4.150 | 282,320 | -6,000 | 0.56% | 1,171,628 |
| 2015-10-09 | 2015-10-07 | 4.200 | 288,320 | +800 | 0.57% | 1,210,944 |
| 2015-10-07 | 2015-10-05 | 4.300 | 287,520 | +1,200 | 0.57% | 1,236,336 |
| 2015-09-23 | 2015-09-21 | 3.450 | 286,320 | -4,000 | 0.57% | 987,804 |
| 2015-09-21 | 2015-09-17 | 3.550 | 290,320 | -2,400 | 0.58% | 1,030,636 |
| 2015-09-11 | 2015-09-09 | 3.600 | 292,720 | +4,400 | 0.58% | 1,053,792 |
| 2015-09-10 | 2015-09-08 | 3.650 | 288,320 | -5,600 | 0.57% | 1,052,368 |
| 2015-09-01 | 2015-08-28 | 3.350 | 293,920 | +3,200 | 0.58% | 984,632 |
| 2015-08-28 | 2015-08-26 | 3.100 | 290,720 | -12,800 | 0.58% | 901,232 |
| 2015-08-26 | 2015-08-24 | 3.050 | 303,520 | +5,200 | 0.60% | 925,736 |
| 2015-08-25 | 2015-08-21 | 3.600 | 298,320 | +3,200 | 0.59% | 1,073,952 |
| 2015-08-24 | 2015-08-20 | 3.900 | 295,120 | +8,000 | 0.59% | 1,150,968 |
| 2015-08-17 | 2015-08-13 | 4.400 | 287,120 | -9,200 | 0.57% | 1,263,328 |
| 2015-08-14 | 2015-08-12 | 4.450 | 296,320 | +9,600 | 0.59% | 1,318,624 |
| 2015-08-13 | 2015-08-11 | 4.700 | 286,720 | -7,200 | 0.57% | 1,347,584 |
| 2015-08-07 | 2015-08-05 | 4.500 | 293,920 | -4,400 | 0.58% | 1,322,640 |
| 2015-08-06 | 2015-08-04 | 4.400 | 298,320 | +4,400 | 0.59% | 1,312,608 |
| 2015-08-03 | 2015-07-30 | 4.500 | 293,920 | -4,000 | 0.58% | 1,322,640 |
| 2015-07-31 | 2015-07-29 | 4.650 | 297,920 | -9,200 | 0.59% | 1,385,328 |
| 2015-07-30 | 2015-07-28 | 4.650 | 307,120 | +12,000 | 0.61% | 1,428,108 |
| 2015-07-29 | 2015-07-27 | 4.700 | 295,120 | -6,800 | 0.59% | 1,387,064 |
| 2015-07-27 | 2015-07-23 | 5.400 | 301,920 | +5,200 | 0.60% | 1,630,368 |
| 2015-07-24 | 2015-07-22 | 5.400 | 296,720 | -2,000 | 0.59% | 1,602,288 |
| 2015-07-22 | 2015-07-20 | 5.500 | 298,720 | +2,000 | 0.59% | 1,642,960 |
| 2015-07-20 | 2015-07-16 | 5.100 | 296,720 | -14,000 | 0.59% | 1,513,272 |
| 2015-07-17 | 2015-07-15 | 5.000 | 310,720 | +5,600 | 0.62% | 1,553,600 |
| 2015-07-15 | 2015-07-13 | 5.700 | 305,120 | +8,800 | 0.61% | 1,739,184 |
| 2015-07-14 | 2015-07-10 | 5.200 | 296,320 | -16,400 | 0.59% | 1,540,864 |
| 2015-07-13 | 2015-07-09 | 4.300 | 312,720 | +8,400 | 0.62% | 1,344,696 |
| 2015-07-10 | 2015-07-08 | 3.100 | 304,320 | -26,800 | 0.60% | 943,392 |
| 2015-07-09 | 2015-07-07 | 4.250 | 331,120 | +4,800 | 0.66% | 1,407,260 |
| 2015-07-08 | 2015-07-06 | 5.100 | 326,320 | -2,800 | 0.65% | 1,664,232 |
| 2015-07-07 | 2015-07-03 | 6.300 | 329,120 | -8,800 | 0.65% | 2,073,456 |
| 2015-07-03 | 2015-06-30 | 7.000 | 337,920 | +6,800 | 0.67% | 2,365,440 |
| 2015-07-02 | 2015-06-29 | 7.200 | 331,120 | +6,800 | 0.66% | 2,384,064 |
| 2015-06-30 | 2015-06-26 | 7.600 | 324,320 | +4,000 | 0.64% | 2,464,832 |
| 2015-06-29 | 2015-06-25 | 8.000 | 320,320 | +30,000 | 0.64% | 2,562,560 |
| 2015-06-26 | 2015-06-24 | 8.200 | 290,320 | +136,800 | 0.58% | 2,380,624 |
| 2015-06-23 | 2015-06-19 | 8.000 | 153,520 | -196,000 | 0.30% | 1,228,160 |
| 2015-06-22 | 2015-06-18 | 8.300 | 349,520 | +6,000 | 0.69% | 2,901,016 |
| 2015-06-19 | 2015-06-17 | 8.200 | 343,520 | +32,000 | 0.68% | 2,816,864 |
| 2015-06-17 | 2015-06-15 | 8.300 | 311,520 | +89,600 | 0.62% | 2,585,616 |
| 2015-06-16 | 2015-06-12 | 7.900 | 221,920 | -6,400 | 0.44% | 1,753,168 |
| 2015-06-15 | 2015-06-11 | 7.800 | 228,320 | +6,800 | 0.45% | 1,780,896 |
| 2015-06-11 | 2015-06-09 | 8.400 | 221,520 | +210,000 | 0.44% | 1,860,768 |
| 2015-06-05 | 2015-06-03 | 9.000 | 11,520 | -1,200 | 0.03% | 103,680 |
| 2015-06-04 | 2015-06-02 | 9.700 | 12,720 | -108,800 | 0.03% | 123,384 |
| 2015-06-03 | 2015-06-01 | 9.000 | 121,520 | -20,000 | 0.27% | 1,093,680 |
| 2015-06-02 | 2015-05-29 | 7.600 | 141,520 | +10,000 | 0.31% | 1,075,552 |
| 2015-05-28 | 2015-05-26 | 7.600 | 131,520 | +10,000 | 0.29% | 999,552 |
| 2015-05-27 | 2015-05-22 | 7.500 | 121,520 | -6,000 | 0.27% | 911,400 |
| 2015-05-26 | 2015-05-21 | 7.100 | 127,520 | +6,000 | 0.28% | 905,392 |
| 2015-05-18 | 2015-05-14 | 7.300 | 121,520 | +30,000 | 0.27% | 887,096 |
| 2015-05-11 | 2015-05-07 | 7.500 | 91,520 | +76,800 | 0.20% | 686,400 |
| 2015-05-06 | 2015-05-04 | 7.600 | 14,720 | +2,800 | 0.03% | 111,872 |
| 2015-04-24 | 2015-04-22 | 6.900 | 11,920 | +3,200 | 0.03% | 82,248 |
| 2015-04-20 | 2015-04-16 | 7.800 | 8,720 | +2,800 | 0.02% | 68,016 |
| 2015-04-17 | 2015-04-15 | 7.600 | 5,920 | -3,200 | 0.01% | 44,992 |
| 2015-04-15 | 2015-04-13 | 7.300 | 9,120 | -160 | 0.02% | 66,576 |
| 2015-04-02 | 2015-03-31 | 6.700 | 9,280 | +3,200 | 0.02% | 62,176 |
| 2015-04-01 | 2015-03-30 | 6.600 | 6,080 | -2,000 | 0.01% | 40,128 |
| 2015-03-27 | 2015-03-25 | 7.700 | 8,080 | -2,000 | 0.02% | 62,216 |
| 2015-03-26 | 2015-03-24 | 7.500 | 10,080 | -2,000 | 0.02% | 75,600 |
| 2015-03-25 | 2015-03-23 | 7.100 | 12,080 | +4,000 | 0.03% | 85,768 |
| 2015-02-06 | 2015-02-04 | 6.300 | 8,080 | -15,040 | 0.02% | 50,904 |
| 2014-12-09 | 2014-12-05 | 7.100 | 23,120 | -3,600 | 0.05% | 164,152 |
| 2014-12-04 | 2014-12-02 | 6.700 | 26,720 | +14,400 | 0.06% | 179,024 |
| 2014-11-24 | 2014-11-20 | 6.500 | 12,320 | -2,400 | 0.05% | 80,080 |
| 2014-11-05 | 2014-11-03 | 7.400 | 14,720 | -58,880 | 0.06% | 108,928 |
| 2014-10-31 | 2014-10-29 | 7.409 | 73,600 | -21,769 | 0.32% | 545,280 |
| 2014-10-22 | 2014-10-20 | 6.676 | 95,369 | +76,295 | 0.32% | 636,640 |
| 2014-10-17 | 2014-10-15 | 6.753 | 19,074 | -5,183 | 0.06% | 128,801 |
| 2014-10-13 | 2014-10-09 | 6.676 | 24,257 | +5,183 | 0.08% | 161,929 |
| 2014-10-10 | 2014-10-08 | 6.791 | 19,074 | -21,458 | 0.06% | 129,537 |
| 2014-09-26 | 2014-09-24 | 6.560 | 40,532 | +5,183 | 0.14% | 265,881 |
| 2014-09-22 | 2014-09-18 | 6.753 | 35,349 | +208 | 0.12% | 238,702 |
| 2014-09-15 | 2014-09-11 | 6.791 | 35,141 | +103 | 0.12% | 238,653 |
| 2014-09-02 | 2014-08-29 | 7.100 | 35,038 | -10,366 | 0.12% | 248,770 |
| 2014-08-25 | 2014-08-21 | 7.717 | 45,404 | +104 | 0.15% | 350,400 |
| 2014-08-22 | 2014-08-20 | 7.872 | 45,300 | +103 | 0.15% | 356,590 |
| 2014-08-19 | 2014-08-15 | 8.026 | 45,197 | +415 | 0.15% | 362,755 |
| 2014-08-18 | 2014-08-14 | 7.987 | 44,782 | +415 | 0.15% | 357,696 |
| 2014-08-15 | 2014-08-13 | 8.451 | 44,367 | +311 | 0.15% | 374,925 |
| 2014-08-13 | 2014-08-11 | 8.335 | 44,056 | -6,324 | 0.15% | 367,197 |
| 2014-07-30 | 2014-07-28 | 11.576 | 50,380 | +2,592 | 0.17% | 583,203 |
| 2014-06-23 | 2014-06-19 | 11.576 | 47,788 | -4,147 | 0.16% | 553,198 |
| 2014-06-04 | 2014-05-30 | 10.804 | 51,935 | -1,244 | 0.17% | 561,124 |
| 2014-05-30 | 2014-05-28 | 11.190 | 53,179 | -3,939 | 0.18% | 595,085 |
| 2014-04-03 | 2014-04-01 | 12.155 | 57,118 | +2,799 | 0.19% | 694,263 |
| 2014-03-31 | 2014-03-27 | 11.383 | 54,319 | +2,592 | 0.18% | 618,321 |
| 2014-03-27 | 2014-03-25 | 12.348 | 51,727 | -1,244 | 0.17% | 638,716 |
| 2014-03-26 | 2014-03-24 | 12.734 | 52,971 | +17,311 | 0.18% | 674,517 |
| 2014-03-25 | 2014-03-21 | 13.698 | 35,660 | -10,366 | 0.12% | 488,484 |
| 2014-03-24 | 2014-03-20 | 11.769 | 46,026 | +20,629 | 0.15% | 541,681 |
| 2014-03-21 | 2014-03-19 | 10.804 | 25,397 | +12,025 | 0.09% | 274,398 |
| 2014-03-20 | 2014-03-18 | 10.611 | 13,372 | +2,591 | 0.05% | 141,896 |
| 2014-03-06 | 2014-03-04 | 13.891 | 10,781 | +2,073 | 0.04% | 149,762 |
| 2014-02-07 | 2014-02-05 | 17.557 | 8,708 | -829 | 0.03% | 152,887 |
| 2014-02-05 | 2014-01-30 | 17.364 | 9,537 | +829 | 0.03% | 165,602 |
| 2014-01-21 | 2014-01-17 | 18.908 | 8,708 | -373 | 0.03% | 164,647 |
| 2013-12-10 | 2013-12-06 | 23.152 | 9,081 | -17,311 | 0.03% | 210,245 |
| 2013-12-06 | 2013-12-04 | 22.766 | 26,392 | +725 | 0.09% | 600,848 |
| 2013-12-04 | 2013-12-02 | 23.924 | 25,667 | -518 | 0.09% | 614,055 |
| 2013-11-26 | 2013-11-22 | 23.152 | 26,185 | -2,150 | 0.09% | 606,240 |
| 2013-11-21 | 2013-11-19 | 23.152 | 28,335 | +1,037 | 0.10% | 656,017 |
| 2013-11-15 | 2013-11-13 | 23.924 | 27,298 | +2,073 | 0.09% | 653,075 |
| 2013-11-13 | 2013-11-11 | 25.853 | 25,225 | +5,183 | 0.08% | 652,149 |
| 2013-11-06 | 2013-11-04 | 25.082 | 20,042 | +2,592 | 0.07% | 502,684 |
| 2013-10-30 | 2013-10-28 | 22.380 | 17,450 | +6,220 | 0.06% | 390,539 |
| 2013-10-22 | 2013-10-18 | 23.152 | 11,230 | -3,732 | 0.04% | 259,999 |
| 2013-10-11 | 2013-10-09 | 24.310 | 14,962 | +3,012 | 0.05% | 363,723 |
| 2013-10-09 | 2013-10-07 | 22.766 | 11,950 | -3,110 | 0.05% | 272,057 |
| 2013-09-19 | 2013-09-17 | 23.270 | 15,060 | -3,170 | 0.06% | 350,451 |
| 2013-08-12 | 2013-08-08 | 21.039 | 18,230 | -376 | 0.06% | 383,539 |
| 2013-08-08 | 2013-08-06 | 22.314 | 18,606 | +376 | 0.06% | 415,174 |
| 2013-08-07 | 2013-08-05 | 19.764 | 18,230 | -3,137 | 0.06% | 360,294 |
| 2013-08-06 | 2013-08-02 | 19.445 | 21,367 | +1,255 | 0.07% | 415,482 |
| 2013-08-05 | 2013-08-01 | 20.401 | 20,112 | +1,882 | 0.07% | 410,312 |
| 2013-07-23 | 2013-07-19 | 20.720 | 18,230 | -3,764 | 0.06% | 377,728 |
| 2013-06-24 | 2013-06-20 | 21.995 | 21,994 | +5,646 | 0.07% | 483,763 |
| 2013-06-03 | 2013-05-30 | 28.052 | 16,348 | -376 | 0.05% | 458,592 |
| 2013-05-31 | 2013-05-29 | 28.052 | 16,724 | +376 | 0.06% | 469,139 |
| 2013-05-06 | 2013-05-02 | 23.908 | 16,348 | -4,517 | 0.05% | 390,845 |
| 2013-04-08 | 2013-04-03 | 25.502 | 20,865 | -3,137 | 0.07% | 532,093 |
| 2013-04-02 | 2013-03-27 | 28.052 | 24,002 | -3,137 | 0.08% | 673,301 |
| 2013-03-12 | 2013-03-08 | 27.733 | 27,139 | -10,039 | 0.09% | 752,648 |
| 2013-02-21 | 2013-02-19 | 29.964 | 37,178 | +1,882 | 0.12% | 1,114,020 |
| 2013-02-20 | 2013-02-18 | 30.283 | 35,296 | +6,902 | 0.12% | 1,068,878 |
| 2013-02-19 | 2013-02-15 | 30.602 | 28,394 | +627 | 0.09% | 868,914 |
| 2013-02-06 | 2013-02-04 | 31.240 | 27,767 | -627 | 0.09% | 867,429 |
| 2013-02-05 | 2013-02-01 | 31.240 | 28,394 | +627 | 0.09% | 887,016 |
| 2013-02-01 | 2013-01-30 | 29.646 | 27,767 | -753 | 0.09% | 823,173 |
| 2013-01-31 | 2013-01-29 | 29.964 | 28,520 | -501 | 0.10% | 854,587 |
| 2013-01-30 | 2013-01-28 | 29.964 | 29,021 | +1,254 | 0.10% | 869,599 |
| 2013-01-28 | 2013-01-24 | 29.646 | 27,767 | +6,274 | 0.10% | 823,173 |
| 2013-01-15 | 2013-01-11 | 33.152 | 21,493 | -1,254 | 0.07% | 712,540 |
| 2013-01-11 | 2013-01-09 | 34.746 | 22,747 | +627 | 0.08% | 790,368 |
| 2013-01-10 | 2013-01-08 | 35.384 | 22,120 | +1,255 | 0.08% | 782,685 |
| 2013-01-08 | 2013-01-04 | 36.021 | 20,865 | -1,882 | 0.07% | 751,581 |
| 2013-01-07 | 2013-01-03 | 35.384 | 22,747 | -1,506 | 0.08% | 804,871 |
| 2013-01-04 | 2013-01-02 | 35.702 | 24,253 | +627 | 0.08% | 865,890 |
| 2013-01-03 | 2012-12-31 | 36.340 | 23,626 | +1,255 | 0.08% | 858,567 |
| 2012-12-28 | 2012-12-24 | 36.021 | 22,371 | -53,330 | 0.08% | 805,829 |
| 2012-12-21 | 2012-12-19 | 35.702 | 75,701 | -1,882 | 0.27% | 2,702,705 |
| 2012-12-20 | 2012-12-18 | 36.021 | 77,583 | +8,909 | 0.28% | 2,794,628 |
| 2012-12-19 | 2012-12-17 | 36.659 | 68,674 | -1,255 | 0.25% | 2,517,498 |
| 2012-12-18 | 2012-12-14 | 37.934 | 69,929 | +1,255 | 0.25% | 2,652,670 |
| 2012-12-17 | 2012-12-13 | 37.934 | 68,674 | +33,880 | 0.25% | 2,605,063 |
| 2012-12-14 | 2012-12-12 | 35.065 | 34,794 | -1,254 | 0.13% | 1,220,046 |
| 2012-12-13 | 2012-12-11 | 34.746 | 36,048 | +1,254 | 0.13% | 1,252,526 |
| 2012-12-10 | 2012-12-06 | 33.471 | 34,794 | -3,137 | 0.13% | 1,164,589 |
| 2012-12-07 | 2012-12-05 | 33.790 | 37,931 | -251 | 0.14% | 1,281,679 |
| 2012-12-06 | 2012-12-04 | 33.471 | 38,182 | +251 | 0.14% | 1,277,989 |
| 2012-12-05 | 2012-12-03 | 31.558 | 37,931 | +5,647 | 0.14% | 1,197,039 |
| 2012-12-03 | 2012-11-29 | 33.152 | 32,284 | +6,023 | 0.12% | 1,070,286 |
| 2012-11-30 | 2012-11-28 | 34.427 | 26,261 | +3,137 | 0.10% | 904,095 |
| 2012-11-29 | 2012-11-27 | 34.427 | 23,124 | -2,509 | 0.08% | 796,096 |
| 2012-11-28 | 2012-11-26 | 30.602 | 25,633 | +4,015 | 0.09% | 784,422 |
| 2012-11-26 | 2012-11-22 | 29.008 | 21,618 | -3,764 | 0.08% | 627,099 |
| 2012-11-23 | 2012-11-21 | 28.052 | 25,382 | +5,646 | 0.09% | 712,012 |
| 2012-11-22 | 2012-11-20 | 28.371 | 19,736 | +8,157 | 0.07% | 559,923 |
| 2012-11-21 | 2012-11-19 | 29.646 | 11,579 | -12,549 | 0.04% | 343,268 |
| 2012-11-20 | 2012-11-16 | 28.689 | 24,128 | +21,960 | 0.09% | 692,218 |
| 2012-10-12 | 2012-10-10 | 21.358 | 2,168 | +361 | 0.01% | 46,303 |
| 2012-09-21 | 2012-09-19 | 20.063 | 1,807 | -375 | 0.01% | 36,253 |
| 2012-09-13 | 2012-09-11 | 17.951 | 2,182 | -303 | 0.01% | 39,169 |
| 2012-09-03 | 2012-08-30 | 20.063 | 2,485 | -6,819 | 0.01% | 49,856 |
| 2012-08-31 | 2012-08-29 | 19.799 | 9,304 | -6,515 | 0.03% | 184,207 |
| 2012-08-30 | 2012-08-28 | 19.535 | 15,819 | -8,183 | 0.06% | 309,019 |
| 2012-08-29 | 2012-08-27 | 20.063 | 24,002 | -23,062 | 0.09% | 481,544 |
| 2012-08-06 | 2012-08-02 | 20.591 | 47,064 | -909 | 0.17% | 969,077 |
| 2012-08-03 | 2012-08-01 | 20.855 | 47,973 | +2,273 | 0.17% | 1,000,458 |
| 2012-08-02 | 2012-07-31 | 20.591 | 45,700 | +909 | 0.16% | 940,991 |
| 2012-07-24 | 2012-07-20 | 28.246 | 44,791 | -151 | 0.16% | 1,265,172 |
| 2012-07-20 | 2012-07-18 | 29.830 | 44,942 | -1,061 | 0.16% | 1,340,620 |
| 2012-07-19 | 2012-07-17 | 28.246 | 46,003 | -16,365 | 0.17% | 1,299,406 |
| 2012-07-18 | 2012-07-16 | 29.038 | 62,368 | -757 | 0.22% | 1,811,046 |
| 2012-07-17 | 2012-07-13 | 29.302 | 63,125 | -758 | 0.23% | 1,849,691 |
| 2012-07-13 | 2012-07-11 | 30.886 | 63,883 | +1,515 | 0.23% | 1,973,086 |
| 2012-07-11 | 2012-07-09 | 28.246 | 62,368 | -303 | 0.22% | 1,761,653 |
| 2012-07-10 | 2012-07-06 | 29.566 | 62,671 | -454 | 0.23% | 1,852,932 |
| 2012-07-06 | 2012-07-04 | 31.150 | 63,125 | +454 | 0.23% | 1,966,339 |
| 2012-07-04 | 2012-06-29 | 30.358 | 62,671 | +62,671 | 0.23% | 1,902,564 |
| 2010-10-18 | 2010-10-14 | 28.202 | 0 | -7,171 | ||
| 2010-10-08 | 2010-10-06 | 26.953 | 7,171 | +7,171 | 0.03% | 193,278 |
| 2010-08-30 | 2010-08-26 | 24.989 | 0 | -1,345 | ||
| 2010-08-27 | 2010-08-25 | 23.918 | 1,345 | -1,344 | 0.00% | 32,170 |
| 2010-08-19 | 2010-08-17 | 26.774 | 2,689 | +1,120 | 0.01% | 71,996 |
| 2010-08-16 | 2010-08-12 | 26.596 | 1,569 | +449 | 0.01% | 41,729 |
| 2010-08-10 | 2010-08-06 | 27.845 | 1,120 | +448 | 0.00% | 31,187 |
| 2010-07-30 | 2010-07-28 | 27.667 | 672 | +672 | 0.00% | 18,592 |
| 2010-07-02 | 2010-06-29 | 29.095 | 0 | -4,482 | ||
| 2010-06-28 | 2010-06-24 | 28.024 | 4,482 | +4,482 | 0.02% | 125,602 |
| 2010-05-06 | 2010-05-04 | 30.701 | 0 | -8,964 | ||
| 2010-05-05 | 2010-05-03 | 31.594 | 8,964 | +8,964 | 0.03% | 283,205 |
| 2010-01-29 | 2010-01-27 | 18.207 | 0 | -224 | ||
| 2010-01-26 | 2010-01-22 | 16.065 | 224 | -5,378 | 0.00% | 3,598 |
| 2010-01-19 | 2010-01-15 | 14.458 | 5,602 | -1,121 | 0.02% | 80,994 |
| 2009-12-17 | 2009-12-15 | 12.138 | 6,723 | -1,120 | 0.02% | 81,602 |
| 2009-12-16 | 2009-12-14 | 11.959 | 7,843 | +1,120 | 0.03% | 93,796 |
| 2009-12-15 | 2009-12-11 | 11.959 | 6,723 | -1,120 | 0.02% | 80,402 |
| 2009-12-14 | 2009-12-10 | 12.138 | 7,843 | +1,120 | 0.03% | 95,196 |
| 2009-09-18 | 2009-09-16 | 13.387 | 6,723 | +1,121 | 0.02% | 90,002 |
| 2009-08-19 | 2009-08-17 | 14.101 | 5,602 | +1,120 | 0.02% | 78,994 |
| 2009-08-17 | 2009-08-13 | 15.172 | 4,482 | -1,120 | 0.02% | 68,001 |
| 2009-08-10 | 2009-08-06 | 14.637 | 5,602 | +1,120 | 0.02% | 81,994 |
| 2009-08-05 | 2009-08-03 | 14.815 | 4,482 | -1,120 | 0.02% | 66,401 |
| 2009-08-03 | 2009-07-30 | 14.637 | 5,602 | +1,120 | 0.02% | 81,994 |
| 2009-07-31 | 2009-07-29 | 15.172 | 4,482 | +3,362 | 0.02% | 68,001 |
| 2009-07-29 | 2009-07-27 | 15.886 | 1,120 | -1,121 | 0.00% | 17,792 |
| 2009-07-28 | 2009-07-24 | 15.529 | 2,241 | +1,121 | 0.01% | 34,801 |
| 2009-07-27 | 2009-07-23 | 15.708 | 1,120 | -1,121 | 0.00% | 17,592 |
| 2009-07-24 | 2009-07-22 | 15.351 | 2,241 | +2,241 | 0.01% | 34,401 |
| 2009-06-16 | 2009-06-12 | 13.387 | 0 | -5,602 | ||
| 2009-06-15 | 2009-06-11 | 12.673 | 5,602 | -5,379 | 0.02% | 70,995 |
| 2009-06-11 | 2009-06-09 | 11.602 | 10,981 | +5,379 | 0.05% | 127,404 |
| 2009-06-09 | 2009-06-05 | 12.138 | 5,602 | -5,379 | 0.02% | 67,995 |
| 2009-06-08 | 2009-06-04 | 11.959 | 10,981 | +5,379 | 0.05% | 131,324 |
| 2009-06-04 | 2009-06-02 | 12.138 | 5,602 | +5,602 | 0.02% | 67,995 |
| 2007-06-26 | 2007-06-22 | 27.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy