History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.455 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.460 0 +0
2025-09-12 2025-09-10 0.460 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.495 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.495 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.435 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.475 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.475 0 +0
2025-06-27 2025-06-25 0.475 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.475 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.475 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.475 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.475 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.475 0 +0
2025-06-04 2025-06-02 0.475 0 +0
2025-06-03 2025-05-30 0.475 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.475 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.475 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.475 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.475 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.475 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.475 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.475 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.475 0 +0
2025-04-02 2025-03-31 0.475 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.440 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.460 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.335 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.315 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.315 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.315 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.330 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.630 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.970 0 +0
2024-10-22 2024-10-18 0.980 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 1.060 0 +0
2024-10-15 2024-10-10 1.060 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.190 0 +0
2024-10-08 2024-10-04 1.200 0 +0
2024-10-07 2024-10-03 1.350 0 +0
2024-10-04 2024-10-02 1.330 0 +0
2024-10-03 2024-09-30 1.370 0 +0
2024-10-02 2024-09-27 1.330 0 +0
2024-09-30 2024-09-26 1.330 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.840 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.790 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.890 0 +0
2024-09-04 2024-09-02 0.900 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.990 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.990 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.050 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.090 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.190 0 +0
2024-07-17 2024-07-15 1.180 0 +0
2024-07-16 2024-07-12 1.230 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.260 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.590 0 +0
2024-06-27 2024-06-25 1.590 0 +0
2024-06-26 2024-06-24 1.570 0 +0
2024-06-25 2024-06-21 1.640 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.630 0 +0
2024-06-20 2024-06-18 1.560 0 +0
2024-06-19 2024-06-17 1.570 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.780 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.470 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.450 0 +0
2024-06-06 2024-06-04 1.480 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.510 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.550 0 +0
2024-05-29 2024-05-27 1.530 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.620 0 +0
2024-05-21 2024-05-17 1.590 0 +0
2024-05-20 2024-05-16 1.580 0 +0
2024-05-17 2024-05-14 1.580 0 +0
2024-05-16 2024-05-13 1.630 0 +0
2024-05-14 2024-05-10 1.640 0 +0
2024-05-13 2024-05-09 1.680 0 +0
2024-05-10 2024-05-08 1.630 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.790 0 +0
2024-05-07 2024-05-03 1.510 0 +0
2024-05-06 2024-05-02 1.580 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 5.600 0 +0
2024-04-30 2024-04-26 5.800 0 +0
2024-04-29 2024-04-25 5.900 0 +0
2024-04-26 2024-04-24 5.700 0 +0
2024-04-25 2024-04-23 5.300 0 +0
2024-04-24 2024-04-22 5.600 0 +0
2024-04-23 2024-04-19 5.800 0 +0
2024-04-22 2024-04-18 4.650 0 +0
2024-04-19 2024-04-17 4.300 0 +0
2024-04-18 2024-04-16 4.500 0 +0
2024-04-17 2024-04-15 4.550 0 +0
2024-04-16 2024-04-12 4.600 0 +0
2024-04-15 2024-04-11 4.200 0 +0
2024-04-12 2024-04-10 4.000 0 +0
2024-04-11 2024-04-09 4.050 0 +0
2024-04-10 2024-04-08 3.900 0 +0
2024-04-09 2024-04-05 4.200 0 +0
2024-04-08 2024-04-03 4.400 0 +0
2024-04-05 2024-04-02 4.350 0 +0
2024-04-03 2024-03-28 4.550 0 +0
2024-04-02 2024-03-27 4.100 0 +0
2024-03-28 2024-03-26 4.200 0 +0
2024-03-27 2024-03-25 4.100 0 +0
2024-03-26 2024-03-22 4.200 0 +0
2024-03-25 2024-03-21 4.350 0 +0
2024-03-22 2024-03-20 4.300 0 +0
2024-03-21 2024-03-19 4.250 0 +0
2024-03-20 2024-03-18 4.450 0 +0
2024-03-19 2024-03-15 4.300 0 +0
2024-03-18 2024-03-14 4.200 0 +0
2024-03-15 2024-03-13 4.450 0 +0
2024-03-14 2024-03-12 4.550 0 +0
2024-03-13 2024-03-11 4.000 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.750 0 +0
2024-03-08 2024-03-06 3.450 0 +0
2024-03-07 2024-03-05 3.600 0 +0
2024-03-06 2024-03-04 3.450 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.100 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.950 0 +0
2024-02-27 2024-02-23 2.850 0 +0
2024-02-26 2024-02-22 2.900 0 +0
2024-02-23 2024-02-21 2.750 0 +0
2024-02-22 2024-02-20 2.700 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.700 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.650 0 +0
2024-02-15 2024-02-09 2.280 0 +0
2024-02-14 2024-02-07 2.150 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.280 0 +0
2024-02-06 2024-02-02 2.650 0 +0
2024-02-05 2024-02-01 2.700 0 +0
2024-02-02 2024-01-31 2.750 0 +0
2024-02-01 2024-01-30 2.900 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 2.650 0 +0
2024-01-26 2024-01-24 2.500 0 +0
2024-01-25 2024-01-23 2.440 0 +0
2024-01-24 2024-01-22 2.550 0 +0
2024-01-23 2024-01-19 3.000 0 +0
2024-01-22 2024-01-18 3.200 0 +0
2024-01-19 2024-01-17 3.150 0 +0
2024-01-18 2024-01-16 3.250 0 +0
2024-01-17 2024-01-15 2.150 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.050 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 2.030 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.800 0 +0
2024-01-04 2024-01-02 1.800 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.850 0 +0
2023-12-29 2023-12-27 1.820 0 +0
2023-12-28 2023-12-22 1.830 0 +0
2023-12-27 2023-12-21 1.690 0 +0
2023-12-22 2023-12-20 1.720 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.880 0 +0
2023-12-18 2023-12-14 1.700 0 +0
2023-12-15 2023-12-13 1.850 0 +0
2023-12-14 2023-12-12 1.860 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.890 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.930 0 +0
2023-12-05 2023-12-01 1.930 0 +0
2023-12-04 2023-11-30 1.990 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 2.030 0 +0
2023-11-29 2023-11-27 2.120 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 1.960 0 +0
2023-11-22 2023-11-20 1.860 0 +0
2023-11-21 2023-11-17 1.830 0 +0
2023-11-20 2023-11-16 1.890 0 +0
2023-11-17 2023-11-15 1.890 0 +0
2023-11-16 2023-11-14 1.850 0 +0
2023-11-15 2023-11-13 1.880 0 +0
2023-11-14 2023-11-10 1.850 0 +0
2023-11-13 2023-11-09 1.740 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.580 0 +0
2023-11-07 2023-11-03 1.540 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.630 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.600 0 +0
2023-10-27 2023-10-25 1.520 0 +0
2023-10-26 2023-10-24 1.510 0 +0
2023-10-25 2023-10-20 1.600 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.740 0 +0
2023-10-19 2023-10-17 1.610 0 +0
2023-10-18 2023-10-16 1.610 0 +0
2023-10-17 2023-10-13 1.620 0 +0
2023-10-16 2023-10-12 1.610 0 +0
2023-10-13 2023-10-11 1.660 0 +0
2023-10-12 2023-10-10 1.760 0 +0
2023-10-11 2023-10-09 1.760 0 +0
2023-10-10 2023-10-06 1.740 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.800 0 +0
2023-10-04 2023-09-29 1.750 0 +0
2023-10-03 2023-09-28 1.640 0 +0
2023-09-29 2023-09-27 1.640 0 +0
2023-09-28 2023-09-26 1.720 0 +0
2023-09-27 2023-09-25 1.840 0 +0
2023-09-26 2023-09-22 1.810 0 +0
2023-09-25 2023-09-21 1.830 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.840 0 +0
2023-09-20 2023-09-18 1.870 0 +0
2023-09-19 2023-09-15 1.880 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.350 0 +0
2023-09-07 2023-09-05 2.420 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.600 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.950 0 +0
2023-08-30 2023-08-28 4.250 0 +0
2023-08-29 2023-08-25 4.300 0 +0
2023-08-28 2023-08-24 4.800 0 +0
2023-08-25 2023-08-23 4.800 0 +0
2023-08-24 2023-08-22 4.800 0 +0
2023-08-23 2023-08-21 5.000 0 +0
2023-08-22 2023-08-18 5.000 0 +0
2023-08-21 2023-08-17 5.000 0 +0
2023-08-18 2023-08-16 5.000 0 +0
2023-08-17 2023-08-15 4.750 0 +0
2023-08-16 2023-08-14 4.750 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.800 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.800 0 +0
2023-08-09 2023-08-07 4.800 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.900 0 +0
2023-08-04 2023-08-02 4.900 0 +0
2023-08-03 2023-08-01 5.000 0 +0
2023-08-02 2023-07-31 5.100 0 +0
2023-08-01 2023-07-28 5.100 0 +0
2023-07-31 2023-07-27 5.000 0 +0
2023-07-28 2023-07-26 4.900 0 +0
2023-07-27 2023-07-25 4.450 0 +0
2023-07-26 2023-07-24 4.200 0 +0
2023-07-25 2023-07-21 4.100 0 +0
2023-07-24 2023-07-20 4.200 0 +0
2023-07-21 2023-07-19 4.050 0 +0
2023-07-20 2023-07-18 4.000 0 +0
2023-07-19 2023-07-14 4.150 0 +0
2023-07-18 2023-07-13 4.300 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 4.000 0 +0
2023-07-12 2023-07-10 3.950 0 +0
2023-07-11 2023-07-07 4.150 0 +0
2023-07-10 2023-07-06 4.150 0 +0
2023-07-07 2023-07-05 4.200 0 +0
2023-07-06 2023-07-04 4.100 0 +0
2023-07-05 2023-07-03 3.950 0 +0
2023-07-04 2023-06-30 3.650 0 +0
2023-07-03 2023-06-29 3.950 0 +0
2023-06-30 2023-06-28 3.950 0 +0
2023-06-29 2023-06-27 4.050 0 +0
2023-06-28 2023-06-26 3.950 0 +0
2023-06-27 2023-06-23 3.900 0 +0
2023-06-26 2023-06-21 4.000 0 +0
2023-06-23 2023-06-20 4.000 0 +0
2023-06-21 2023-06-19 3.950 0 +0
2023-06-20 2023-06-16 3.950 0 +0
2023-06-19 2023-06-15 4.000 0 +0
2023-06-16 2023-06-14 3.950 0 +0
2023-06-15 2023-06-13 3.950 0 +0
2023-06-14 2023-06-12 3.800 0 +0
2023-06-13 2023-06-09 3.900 0 +0
2023-06-12 2023-06-08 3.900 0 +0
2023-06-09 2023-06-07 3.800 0 +0
2023-06-08 2023-06-06 3.750 0 +0
2023-06-07 2023-06-05 3.750 0 +0
2023-06-06 2023-06-02 3.900 0 +0
2023-06-05 2023-06-01 4.050 0 +0
2023-06-02 2023-05-31 3.600 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.100 0 +0
2023-05-29 2023-05-24 3.050 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.150 0 +0
2023-05-12 2023-05-10 3.150 0 +0
2023-05-11 2023-05-09 3.100 0 +0
2023-05-10 2023-05-08 2.950 0 +0
2023-05-09 2023-05-05 2.950 0 +0
2023-05-08 2023-05-04 3.000 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.300 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.050 0 +0
2023-04-26 2023-04-24 3.300 0 +0
2023-04-25 2023-04-21 3.050 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 3.150 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.300 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.300 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.150 0 +0
2023-04-12 2023-04-06 3.100 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.150 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.250 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.600 0 +0
2023-03-27 2023-03-23 3.650 0 +0
2023-03-24 2023-03-22 3.800 0 +0
2023-03-23 2023-03-21 3.800 0 +0
2023-03-22 2023-03-20 4.000 0 +0
2023-03-21 2023-03-17 4.200 0 +0
2023-03-20 2023-03-16 3.950 0 +0
2023-03-17 2023-03-15 3.900 0 +0
2023-03-16 2023-03-14 3.950 0 +0
2023-03-15 2023-03-13 3.450 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.600 0 +0
2023-03-10 2023-03-08 4.200 0 +0
2023-03-09 2023-03-07 4.250 0 +0
2023-03-08 2023-03-06 4.800 0 +0
2023-03-07 2023-03-03 5.000 0 +0
2023-03-06 2023-03-02 5.000 0 +0
2023-03-03 2023-03-01 5.000 0 +0
2023-03-02 2023-02-28 5.000 0 +0
2023-03-01 2023-02-27 5.000 0 +0
2023-02-28 2023-02-24 5.100 0 +0
2023-02-27 2023-02-23 5.100 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.300 0 +0
2023-02-22 2023-02-20 5.300 0 +0
2023-02-21 2023-02-17 5.300 0 +0
2023-02-20 2023-02-16 5.900 0 +0
2023-02-17 2023-02-15 5.800 0 +0
2023-02-16 2023-02-14 5.800 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 6.500 0 +0
2023-02-09 2023-02-07 5.700 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 6.000 0 +0
2023-02-06 2023-02-02 6.200 0 +0
2023-02-03 2023-02-01 6.100 0 +0
2023-02-02 2023-01-31 6.200 0 +0
2023-02-01 2023-01-30 6.300 0 +0
2023-01-31 2023-01-27 6.300 0 +0
2023-01-30 2023-01-26 6.300 0 +0
2023-01-27 2023-01-20 6.300 0 +0
2023-01-26 2023-01-19 6.400 0 +0
2023-01-20 2023-01-18 6.400 0 +0
2023-01-19 2023-01-17 6.400 0 +0
2023-01-18 2023-01-16 6.400 0 +0
2023-01-17 2023-01-13 6.100 0 +0
2023-01-16 2023-01-12 6.200 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 6.700 0 +0
2023-01-11 2023-01-09 5.800 0 +0
2023-01-10 2023-01-06 4.900 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 4.900 0 +0
2023-01-04 2022-12-30 4.900 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 5.300 0 +0
2022-12-29 2022-12-23 4.750 0 +0
2022-12-28 2022-12-22 3.500 0 +0
2022-12-23 2022-12-21 2.950 0 +0
2022-12-22 2022-12-20 3.100 0 +0
2022-12-21 2022-12-19 2.800 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.900 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 3.050 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 3.050 0 +0
2022-12-12 2022-12-08 3.050 0 +0
2022-12-09 2022-12-07 3.050 0 +0
2022-12-08 2022-12-06 2.900 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 2.950 0 +0
2022-12-05 2022-12-01 3.000 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.850 0 +0
2022-11-30 2022-11-28 2.750 0 +0
2022-11-29 2022-11-25 2.750 0 +0
2022-11-28 2022-11-24 2.900 0 +0
2022-11-25 2022-11-23 2.950 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 2.650 0 +0
2022-11-22 2022-11-18 2.650 0 +0
2022-11-21 2022-11-17 2.650 0 +0
2022-11-18 2022-11-16 2.650 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.800 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.800 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 3.000 0 +0
2022-11-08 2022-11-04 2.950 0 +0
2022-11-07 2022-11-03 2.900 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.900 0 +0
2022-11-02 2022-10-31 2.900 0 +0
2022-11-01 2022-10-28 2.950 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.850 0 +0
2022-10-27 2022-10-25 2.950 0 +0
2022-10-26 2022-10-24 2.950 0 +0
2022-10-25 2022-10-21 3.000 0 +0
2022-10-24 2022-10-20 3.000 0 +0
2022-10-21 2022-10-19 3.000 0 +0
2022-10-20 2022-10-18 3.000 0 +0
2022-10-19 2022-10-17 2.950 0 +0
2022-10-18 2022-10-14 2.950 0 +0
2022-10-17 2022-10-13 3.000 0 +0
2022-10-14 2022-10-12 3.000 0 +0
2022-10-13 2022-10-11 3.000 0 +0
2022-10-12 2022-10-10 3.400 0 +0
2022-10-11 2022-10-07 3.400 0 +0
2022-10-10 2022-10-06 3.450 0 +0
2022-10-07 2022-10-05 3.400 0 +0
2022-10-06 2022-10-03 3.250 0 +0
2022-10-05 2022-09-30 3.400 0 +0
2022-10-03 2022-09-29 3.350 0 +0
2022-09-30 2022-09-28 3.350 0 +0
2022-09-29 2022-09-27 3.350 0 +0
2022-09-28 2022-09-26 3.400 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.500 0 +0
2022-09-23 2022-09-21 3.500 0 +0
2022-09-22 2022-09-20 3.500 0 +0
2022-09-21 2022-09-19 3.500 0 +0
2022-09-20 2022-09-16 3.500 0 +0
2022-09-19 2022-09-15 3.500 0 +0
2022-09-16 2022-09-14 3.600 0 +0
2022-09-15 2022-09-13 3.550 0 +0
2022-09-14 2022-09-09 3.700 0 +0
2022-09-13 2022-09-08 3.700 0 +0
2022-09-09 2022-09-07 3.700 0 +0
2022-09-08 2022-09-06 3.700 0 +0
2022-09-07 2022-09-05 3.650 0 +0
2022-09-06 2022-09-02 3.850 0 +0
2022-09-05 2022-09-01 3.900 0 +0
2022-09-02 2022-08-31 4.000 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.100 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.200 0 +0
2022-08-24 2022-08-22 4.200 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 4.050 0 +0
2022-08-18 2022-08-16 4.000 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.650 0 +0
2022-08-15 2022-08-11 3.450 0 +0
2022-08-12 2022-08-10 3.600 0 +0
2022-08-11 2022-08-09 3.600 0 +0
2022-08-10 2022-08-08 3.600 0 +0
2022-08-09 2022-08-05 3.400 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.300 0 +0
2022-08-03 2022-08-01 3.450 0 +0
2022-08-02 2022-07-29 3.350 0 +0
2022-08-01 2022-07-28 3.450 0 +0
2022-07-29 2022-07-27 3.450 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.450 0 +0
2022-07-25 2022-07-21 3.450 0 +0
2022-07-22 2022-07-20 3.500 0 +0
2022-07-21 2022-07-19 3.550 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.450 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.500 0 +0
2022-07-14 2022-07-12 3.450 0 +0
2022-07-13 2022-07-11 3.500 0 +0
2022-07-12 2022-07-08 3.600 0 +0
2022-07-11 2022-07-07 3.550 0 +0
2022-07-08 2022-07-06 3.550 0 +0
2022-07-07 2022-07-05 3.500 0 +0
2022-07-06 2022-07-04 3.550 0 +0
2022-07-05 2022-06-30 4.000 0 +0
2022-07-04 2022-06-29 3.250 0 +0
2022-06-30 2022-06-28 2.280 0 +0
2022-06-29 2022-06-27 2.400 0 +0
2022-06-28 2022-06-24 2.490 0 +0
2022-06-27 2022-06-23 2.900 0 +0
2022-06-24 2022-06-22 4.100 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.760 0 +0
2022-06-21 2022-06-17 1.670 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.890 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.610 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.820 0 +0
2022-06-10 2022-06-08 1.830 0 +0
2022-06-09 2022-06-07 1.830 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.750 0 +0
2022-06-01 2022-05-30 1.340 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.500 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.550 0 +0
2022-05-25 2022-05-23 1.700 0 +0
2022-05-24 2022-05-20 1.700 0 +0
2022-05-23 2022-05-19 1.700 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.650 0 +0
2022-05-18 2022-05-16 1.650 0 +0
2022-05-17 2022-05-13 1.700 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.700 0 +0
2022-05-11 2022-05-06 1.700 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.700 0 +0
2022-05-05 2022-05-03 1.700 0 +0
2022-05-04 2022-04-29 1.700 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.700 0 +0
2022-04-27 2022-04-25 1.700 0 +0
2022-04-26 2022-04-22 1.690 0 +0
2022-04-25 2022-04-21 1.690 0 +0
2022-04-22 2022-04-20 1.690 0 +0
2022-04-21 2022-04-19 1.710 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.710 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.600 0 +0
2022-04-08 2022-04-06 1.690 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.720 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.720 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.720 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.720 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.720 0 +0
2022-03-22 2022-03-18 1.790 0 +0
2022-03-21 2022-03-17 1.720 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.780 0 +0
2022-03-14 2022-03-10 1.820 0 +0
2022-03-11 2022-03-09 1.870 0 +0
2022-03-10 2022-03-08 1.870 0 +0
2022-03-09 2022-03-07 1.830 0 +0
2022-03-08 2022-03-04 1.870 0 +0
2022-03-07 2022-03-03 1.880 0 +0
2022-03-04 2022-03-02 1.940 0 +0
2022-03-03 2022-03-01 2.000 0 +0
2022-03-02 2022-02-28 1.720 0 +0
2022-03-01 2022-02-25 1.600 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.600 0 +0
2022-02-24 2022-02-22 1.600 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.590 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.510 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.460 0 +0
2022-02-08 2022-02-04 1.520 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.590 0 +0
2022-01-28 2022-01-26 1.540 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.490 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.490 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.520 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.560 0 +0
2022-01-10 2022-01-06 1.420 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.520 0 +0
2022-01-05 2022-01-03 1.510 0 +0
2022-01-04 2021-12-31 1.510 0 +0
2022-01-03 2021-12-29 1.510 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.590 0 +0
2021-12-28 2021-12-22 1.600 0 +0
2021-12-23 2021-12-21 1.520 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.410 0 +0
2021-12-20 2021-12-16 1.450 0 +0
2021-12-17 2021-12-15 1.460 0 +0
2021-12-16 2021-12-14 1.500 0 +0
2021-12-15 2021-12-13 1.540 0 +0
2021-12-14 2021-12-10 1.410 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.470 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.430 0 +0
2021-12-07 2021-12-03 1.320 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.450 0 +0
2021-11-30 2021-11-26 1.620 0 +0
2021-11-29 2021-11-25 1.800 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 2.120 0 +0
2021-11-24 2021-11-22 2.150 0 +0
2021-11-23 2021-11-19 2.110 0 +0
2021-11-22 2021-11-18 2.180 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.550 0 +0
2021-11-17 2021-11-15 2.750 0 +0
2021-11-16 2021-11-12 3.000 0 +0
2021-11-15 2021-11-11 3.000 0 +0
2021-11-12 2021-11-10 2.900 0 +0
2021-11-11 2021-11-09 2.850 0 +0
2021-11-10 2021-11-08 2.850 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 3.200 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.250 0 +0
2021-11-03 2021-11-01 3.250 0 +0
2021-11-02 2021-10-29 3.050 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.100 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.600 0 +0
2021-10-26 2021-10-22 3.400 0 +0
2021-10-25 2021-10-21 3.400 0 +0
2021-10-22 2021-10-20 3.350 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.250 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.150 0 +0
2021-10-12 2021-10-08 3.100 0 +0
2021-10-11 2021-10-07 3.200 0 +0
2021-10-08 2021-10-06 3.350 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.850 0 +0
2021-10-05 2021-09-30 3.850 0 +0
2021-10-04 2021-09-29 4.000 0 +0
2021-09-30 2021-09-28 3.900 0 +0
2021-09-29 2021-09-27 3.900 0 +0
2021-09-28 2021-09-24 3.900 0 +0
2021-09-27 2021-09-23 3.900 0 +0
2021-09-24 2021-09-21 4.000 0 +0
2021-09-23 2021-09-20 4.050 0 +0
2021-09-21 2021-09-17 3.900 0 +0
2021-09-20 2021-09-16 3.900 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 4.000 0 +0
2021-09-15 2021-09-13 4.000 0 +0
2021-09-14 2021-09-10 4.000 0 +0
2021-09-13 2021-09-09 4.050 0 +0
2021-09-10 2021-09-08 4.000 0 +0
2021-09-09 2021-09-07 4.100 0 +0
2021-09-08 2021-09-06 4.100 0 +0
2021-09-07 2021-09-03 4.100 0 +0
2021-09-06 2021-09-02 4.200 0 +0
2021-09-03 2021-09-01 4.300 0 +0
2021-09-02 2021-08-31 4.100 0 +0
2021-09-01 2021-08-30 4.100 0 +0
2021-08-31 2021-08-27 4.300 0 +0
2021-08-30 2021-08-26 4.300 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.050 0 +0
2021-08-24 2021-08-20 3.850 0 +0
2021-08-23 2021-08-19 4.100 0 +0
2021-08-20 2021-08-18 4.100 0 +0
2021-08-19 2021-08-17 4.200 0 +0
2021-08-18 2021-08-16 3.800 0 +0
2021-08-17 2021-08-13 4.250 0 +0
2021-08-16 2021-08-12 4.350 0 +0
2021-08-13 2021-08-11 4.350 0 +0
2021-08-12 2021-08-10 4.350 0 +0
2021-08-11 2021-08-09 4.000 0 +0
2021-08-10 2021-08-06 4.100 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.150 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.400 0 +0
2021-07-29 2021-07-27 4.400 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 3.900 0 +0
2021-07-26 2021-07-22 3.750 0 +0
2021-07-23 2021-07-21 3.550 0 +0
2021-07-22 2021-07-20 3.200 0 +0
2021-07-21 2021-07-19 2.950 0 +0
2021-07-20 2021-07-16 2.800 0 +0
2021-07-19 2021-07-15 2.650 0 +0
2021-07-16 2021-07-14 2.600 0 +0
2021-07-15 2021-07-13 2.550 0 +0
2021-07-14 2021-07-12 2.550 0 +0
2021-07-13 2021-07-09 2.150 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.220 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.250 0 +0
2021-07-06 2021-07-02 2.470 0 +0
2021-07-05 2021-06-30 2.800 0 +0
2021-07-02 2021-06-29 2.900 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.450 0 +0
2021-06-25 2021-06-23 3.800 0 +0
2021-06-24 2021-06-22 3.900 0 +0
2021-06-23 2021-06-21 4.100 0 +0
2021-06-22 2021-06-18 4.000 0 +0
2021-06-21 2021-06-17 4.200 0 +0
2021-06-18 2021-06-16 4.300 0 +0
2021-06-17 2021-06-15 4.700 0 +0
2021-06-16 2021-06-11 4.700 0 +0
2021-06-15 2021-06-10 4.700 0 +0
2021-06-11 2021-06-09 4.700 0 +0
2021-06-10 2021-06-08 4.700 0 +0
2021-06-09 2021-06-07 4.700 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.800 0 +0
2021-06-04 2021-06-02 4.800 0 +0
2021-06-03 2021-06-01 4.800 0 +0
2021-06-02 2021-05-31 5.000 0 +0
2021-06-01 2021-05-28 4.800 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.950 0 +0
2021-05-27 2021-05-25 5.000 0 +0
2021-05-26 2021-05-24 4.900 0 +0
2021-05-25 2021-05-21 4.900 0 +0
2021-05-24 2021-05-20 4.950 0 +0
2021-05-21 2021-05-18 4.950 0 +0
2021-05-20 2021-05-17 4.900 0 +0
2021-05-18 2021-05-14 5.000 0 +0
2021-05-17 2021-05-13 5.000 0 +0
2021-05-14 2021-05-12 5.000 0 +0
2021-05-13 2021-05-11 4.900 0 +0
2021-05-12 2021-05-10 4.900 0 +0
2021-05-11 2021-05-07 4.800 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 5.100 0 +0
2021-05-06 2021-05-04 5.000 0 +0
2021-05-05 2021-05-03 4.750 0 +0
2021-05-04 2021-04-30 4.750 0 +0
2021-05-03 2021-04-29 4.950 0 +0
2021-04-30 2021-04-28 4.950 0 +0
2021-04-29 2021-04-27 4.850 0 +0
2021-04-28 2021-04-26 4.900 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 5.200 0 +0
2021-04-23 2021-04-21 4.900 0 +0
2021-04-22 2021-04-20 5.100 0 +0
2021-04-21 2021-04-19 5.300 0 +0
2021-04-20 2021-04-16 5.000 0 +0
2021-04-19 2021-04-15 5.000 0 +0
2021-04-16 2021-04-14 5.100 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.300 0 +0
2021-04-13 2021-04-09 5.300 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.650 0 +0
2021-04-08 2021-04-01 4.650 0 +0
2021-04-07 2021-03-31 5.500 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.700 0 +0
2021-03-29 2021-03-25 4.600 0 +0
2021-03-26 2021-03-24 4.950 0 +0
2021-03-25 2021-03-23 4.950 0 +0
2021-03-24 2021-03-22 5.000 0 +0
2021-03-23 2021-03-19 5.100 0 +0
2021-03-22 2021-03-18 5.300 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.900 0 +0
2021-03-17 2021-03-15 4.700 0 +0
2021-03-16 2021-03-12 4.900 0 +0
2021-03-15 2021-03-11 4.900 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.950 0 +0
2021-03-10 2021-03-08 4.950 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.500 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 5.300 0 +0
2021-03-03 2021-03-01 5.300 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.800 0 +0
2021-02-26 2021-02-24 5.900 0 +0
2021-02-25 2021-02-23 5.800 0 +0
2021-02-24 2021-02-22 5.800 0 +0
2021-02-23 2021-02-19 5.800 0 +0
2021-02-22 2021-02-18 5.800 0 +0
2021-02-19 2021-02-17 5.400 0 +0
2021-02-18 2021-02-16 5.500 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 6.400 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.300 0 +0
2021-02-08 2021-02-04 5.400 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 5.200 0 +0
2021-02-03 2021-02-01 5.600 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 6.000 0 +0
2021-01-29 2021-01-27 6.000 0 +0
2021-01-28 2021-01-26 5.700 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.600 0 +0
2021-01-25 2021-01-21 6.000 0 +0
2021-01-22 2021-01-20 5.700 0 +0
2021-01-21 2021-01-19 5.400 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.200 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 6.500 0 +0
2021-01-14 2021-01-12 6.800 0 +0
2021-01-13 2021-01-11 6.600 0 +0
2021-01-12 2021-01-08 6.900 0 +0
2021-01-11 2021-01-07 6.300 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 7.400 0 +0
2021-01-05 2020-12-31 7.700 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.100 0 +0
2020-12-29 2020-12-24 4.400 0 +0
2020-12-28 2020-12-22 4.450 0 +0
2020-12-23 2020-12-21 4.000 0 +0
2020-12-22 2020-12-18 3.950 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.500 0 +0
2020-12-17 2020-12-15 3.500 0 +0
2020-12-16 2020-12-14 3.500 0 +0
2020-12-15 2020-12-11 3.600 0 -103,680
2019-03-27 2019-03-25 4.600 103,680 -24,000 0.07% 476,928
2018-06-15 2018-06-13 5.200 127,680 -2,000 0.08% 663,936
2016-05-09 2016-05-05 3.250 129,680 +103,680 0.26% 421,460
2015-07-13 2015-07-09 4.300 26,000 +2,000 0.05% 111,800
2015-06-02 2015-05-29 7.600 24,000 +24,000 0.05% 182,400
2015-03-20 2015-03-18 6.200 0 -1,991
2015-02-27 2015-02-25 6.500 1,991 -200,000 0.00% 12,941
2015-02-26 2015-02-24 6.200 201,991 -343,840 0.44% 1,252,344
2015-02-25 2015-02-23 6.000 545,831 -29,600 1.19% 3,274,986
2015-02-16 2015-02-12 6.300 575,431 -180,000 1.26% 3,625,215
2015-02-13 2015-02-11 6.200 755,431 -146,720 1.65% 4,683,672
2014-12-04 2014-12-02 6.700 902,151 +451,076 1.97% 6,044,412
2014-11-05 2014-11-03 7.400 451,075 -1,804,302 1.97% 3,337,955
2014-10-31 2014-10-29 7.409 2,255,377 -667,083 9.84% 16,709,402
2014-10-22 2014-10-20 6.676 2,922,460 +2,337,968 9.84% 19,509,009
2014-08-14 2014-08-12 8.605 584,492 -1,588 1.97% 5,029,490
2014-07-04 2014-07-02 10.997 586,080 -6,137 1.97% 6,445,287
2014-03-05 2014-03-03 14.470 592,217 -2,591 1.99% 8,569,444
2013-12-23 2013-12-19 22.380 594,808 +34,830 2.00% 13,312,062
2013-12-20 2013-12-18 22.380 559,978 +51,831 1.89% 12,532,551
2013-12-19 2013-12-17 22.766 508,147 +25,397 1.71% 11,568,629
2013-12-18 2013-12-16 22.766 482,750 +25,916 1.63% 10,990,433
2013-12-17 2013-12-13 23.152 456,834 +12,128 1.54% 10,576,700
2013-12-16 2013-12-12 22.766 444,706 +8,293 1.50% 10,124,312
2013-12-13 2013-12-11 22.766 436,413 +21,458 1.47% 9,935,511
2013-12-12 2013-12-10 22.766 414,955 +38,562 1.40% 9,446,992
2013-12-11 2013-12-09 23.152 376,393 +26,538 1.27% 8,714,316
2013-12-10 2013-12-06 23.152 349,855 +41,465 1.18% 8,099,904
2013-12-04 2013-12-02 23.924 308,390 +17,829 1.04% 7,377,896
2013-12-03 2013-11-29 23.538 290,561 +1,348 0.98% 6,839,237
2013-11-26 2013-11-22 23.152 289,213 +12,958 0.97% 6,695,910
2013-11-25 2013-11-21 23.924 276,255 +8,293 0.93% 6,609,101
2013-11-22 2013-11-20 23.152 267,962 +44,989 0.90% 6,203,903
2013-11-21 2013-11-19 23.152 222,973 +45,300 0.75% 5,162,310
2013-11-20 2013-11-18 23.538 177,673 +16,379 0.60% 4,182,075
2013-11-19 2013-11-15 23.152 161,294 +7,775 0.54% 3,734,307
2013-11-11 2013-11-07 25.467 153,519 +15,031 0.52% 3,909,728
2013-11-08 2013-11-06 26.239 138,488 +80,027 0.47% 3,633,805
2013-11-05 2013-11-01 23.152 58,461 +27,159 0.20% 1,353,499
2013-11-01 2013-10-30 22.766 31,302 +933 0.11% 712,631
2013-10-11 2013-10-09 24.310 30,369 +6,945 0.10% 738,264
2013-10-10 2013-10-08 24.696 23,424 +18,866 0.09% 578,471
2013-09-27 2013-09-25 23.152 4,558 -1,866 0.02% 105,528
2013-09-24 2013-09-19 23.924 6,424 -28,818 0.03% 153,687
2013-09-23 2013-09-18 23.908 35,242 +30,684 0.14% 842,560
2013-09-19 2013-09-17 23.270 4,558 -959 0.02% 106,066
2013-08-19 2013-08-15 20.720 5,517 -10,415 0.02% 114,313
2013-08-16 2013-08-13 21.039 15,932 +9,285 0.05% 335,192
2013-08-15 2013-08-12 21.358 6,647 +2,134 0.02% 141,964
2013-08-09 2013-08-07 21.676 4,513 -39,402 0.02% 97,826
2013-08-08 2013-08-06 22.314 43,915 +22,462 0.15% 979,918
2013-08-07 2013-08-05 19.764 21,453 -13,803 0.07% 423,993
2013-08-06 2013-08-02 19.445 35,256 -145,326 0.12% 685,554
2013-08-05 2013-08-01 20.401 180,582 -75,289 0.60% 3,684,117
2013-08-02 2013-07-31 20.720 255,871 -135,772 0.85% 5,301,679
2013-08-01 2013-07-30 20.083 391,643 -72,152 1.31% 7,865,202
2013-07-31 2013-07-29 20.720 463,795 -360,760 1.55% 9,609,890
2013-03-01 2013-02-27 28.052 824,555 -18,195 2.75% 23,130,301
2013-02-28 2013-02-26 27.733 842,750 -3,137 2.81% 23,372,061
2013-02-27 2013-02-25 28.052 845,887 -48,311 2.82% 23,728,704
2013-02-08 2013-02-06 31.558 894,198 +14,180 2.98% 28,219,407
2013-02-07 2013-02-05 30.921 880,018 +13,426 2.94% 27,210,861
2013-02-06 2013-02-04 31.240 866,592 -24,218 2.89% 27,071,963
2013-02-05 2013-02-01 31.240 890,810 +143,050 2.97% 27,828,522
2013-02-04 2013-01-31 29.646 747,760 +1,254 2.50% 22,167,880
2013-01-31 2013-01-29 29.964 746,506 +8,157 2.49% 22,368,669
2013-01-30 2013-01-28 29.964 738,349 +5,772 2.56% 22,124,249
2013-01-29 2013-01-25 28.371 732,577 +2,760 2.54% 20,783,672
2013-01-28 2013-01-24 29.646 729,817 -4,140 2.53% 21,635,947
2013-01-25 2013-01-23 30.921 733,957 -48,185 2.54% 22,694,538
2013-01-24 2013-01-22 31.877 782,142 -28,234 2.71% 24,932,429
2013-01-22 2013-01-18 31.558 810,376 -43,542 2.81% 25,574,123
2013-01-21 2013-01-17 32.833 853,918 +21,583 2.96% 28,037,054
2013-01-18 2013-01-16 34.109 832,335 -72,780 2.89% 28,389,708
2013-01-17 2013-01-15 35.384 905,115 -88,715 3.14% 32,026,224
2013-01-16 2013-01-14 34.746 993,830 +1,003 3.45% 34,531,671
2013-01-11 2013-01-09 34.746 992,827 +495,923 3.44% 34,496,820
2013-01-10 2013-01-08 35.384 496,904 -84,324 1.72% 17,582,250
2013-01-09 2013-01-07 36.340 581,228 +248,078 2.02% 21,121,773
2013-01-08 2013-01-04 36.021 333,150 -384,187 1.16% 12,000,442
2013-01-07 2013-01-03 35.384 717,337 +263,010 2.49% 25,381,963
2013-01-04 2013-01-02 35.702 454,327 -81,312 1.58% 16,220,549
2013-01-02 2012-12-27 35.065 535,639 +220,253 1.86% 18,782,088
2012-12-28 2012-12-24 36.021 315,386 -207,672 1.14% 11,360,563
2012-12-27 2012-12-20 36.659 523,058 -753 1.90% 19,174,616
2012-12-21 2012-12-19 35.702 523,811 +313,705 1.90% 18,701,293
2012-12-20 2012-12-18 36.021 210,106 -228,377 0.76% 7,568,257
2012-12-18 2012-12-14 37.934 438,483 -31,747 1.59% 16,633,311
2012-12-17 2012-12-13 37.934 470,230 +464,964 1.71% 17,837,594
2012-12-14 2012-12-12 35.065 5,266 -313,705 0.02% 184,651
2012-12-13 2012-12-11 34.746 318,971 +2,510 1.16% 11,082,984
2012-12-11 2012-12-07 34.109 316,461 +313,955 1.15% 10,794,014
2012-12-07 2012-12-05 33.790 2,506 -627 0.01% 84,677
2012-12-06 2012-12-04 33.471 3,133 +627 0.01% 104,865
2012-12-03 2012-11-29 33.152 2,506 -8,909 0.01% 83,079
2012-11-30 2012-11-28 34.427 11,415 +5,270 0.04% 392,987
2012-11-29 2012-11-27 34.427 6,145 -21,959 0.02% 211,556
2012-11-28 2012-11-26 30.602 28,104 +25,598 0.10% 860,039
2012-10-12 2012-10-10 21.358 2,506 +418 0.01% 53,522
2012-09-21 2012-09-19 20.063 2,088 -433 0.01% 41,891
2012-06-19 2012-06-15 28.510 2,521 +454 0.01% 71,874
2012-06-14 2012-06-12 31.942 2,067 +758 0.01% 66,024
2012-05-28 2012-05-24 33.790 1,309 -6,364 0.00% 44,231
2012-05-25 2012-05-23 31.678 7,673 -6,213 0.03% 243,064
2012-05-23 2012-05-21 38.277 13,886 +12,577 0.05% 531,521
2012-05-21 2012-05-17 39.333 1,309 -12,577 0.00% 51,487
2012-05-18 2012-05-16 38.805 13,886 +1,515 0.05% 538,852
2012-05-17 2012-05-15 39.597 12,371 -2,272 0.04% 489,859
2012-05-16 2012-05-14 38.013 14,643 +9,546 0.05% 556,631
2012-05-15 2012-05-11 37.485 5,097 +303 0.02% 191,064
2012-05-14 2012-05-10 37.749 4,794 +909 0.02% 180,971
2012-05-11 2012-05-09 36.166 3,885 +2,576 0.01% 140,503
2012-05-09 2012-05-07 34.846 1,309 -22,426 0.00% 45,613
2012-05-08 2012-05-04 36.694 23,735 +7,122 0.09% 870,921
2012-05-07 2012-05-03 36.166 16,613 +13,486 0.06% 600,819
2012-05-04 2012-05-02 35.638 3,127 +606 0.01% 111,439
2012-05-03 2012-04-30 34.318 2,521 +1,212 0.01% 86,515
2012-04-30 2012-04-26 33.262 1,309 -3,788 0.00% 43,540
2012-04-27 2012-04-25 32.206 5,097 -5,001 0.02% 164,153
2012-04-25 2012-04-23 32.734 10,098 +1,213 0.04% 330,546
2012-04-24 2012-04-20 33.526 8,885 -8,486 0.03% 297,876
2012-04-23 2012-04-19 33.262 17,371 +12,274 0.06% 577,790
2012-04-20 2012-04-18 32.734 5,097 -17,729 0.02% 166,844
2012-04-19 2012-04-17 29.830 22,826 +9,092 0.08% 680,900
2012-04-18 2012-04-16 29.038 13,734 -19,699 0.05% 398,809
2012-04-17 2012-04-13 30.886 33,433 +26,366 0.12% 1,032,609
2012-04-16 2012-04-12 29.038 7,067 +4,394 0.03% 205,212
2012-04-12 2012-04-10 27.190 2,673 +1,364 0.01% 72,679
2012-04-05 2012-04-02 25.078 1,309 -6,667 0.00% 32,828
2012-04-03 2012-03-30 24.286 7,976 -1,667 0.03% 193,708
2012-04-02 2012-03-29 23.758 9,643 +8,334 0.03% 229,102
2011-12-01 2011-11-29 23.230 1,309 -303 0.00% 30,409
2011-11-30 2011-11-28 23.758 1,612 -7,880 0.01% 38,299
2011-11-25 2011-11-23 24.022 9,492 -14,091 0.03% 228,021
2011-11-24 2011-11-22 25.870 23,583 +22,274 0.09% 610,099
2011-10-14 2011-10-12 9.503 1,309 +218 0.00% 12,440
2011-09-23 2011-09-21 10.660 1,091 -233 0.00% 11,630
2010-11-12 2010-11-10 26.105 1,324 +221 0.00% 34,563
2010-10-27 2010-10-25 26.758 1,103 -13,423 0.00% 29,514
2010-10-26 2010-10-22 28.498 14,526 +13,423 0.06% 413,960
2010-10-25 2010-10-21 27.845 1,103 -17,468 0.00% 30,713
2010-10-22 2010-10-20 27.667 18,571 -37,901 0.08% 513,799
2010-10-20 2010-10-18 27.667 56,472 -33,839 0.20% 1,562,397
2010-10-19 2010-10-15 28.024 90,311 -8,963 0.32% 2,530,852
2010-10-15 2010-10-13 28.202 99,274 -41,234 0.35% 2,799,749
2010-10-12 2010-10-08 28.916 140,508 -36,976 0.49% 4,062,960
2010-10-11 2010-10-07 28.738 177,484 -118,098 0.62% 5,100,486
2010-10-04 2010-09-29 26.774 295,582 -5,603 1.04% 7,913,995
2010-09-29 2010-09-27 25.882 301,185 -32,269 1.06% 7,795,211
2010-09-28 2010-09-24 25.882 333,454 -11,205 1.17% 8,630,390
2010-09-27 2010-09-22 26.239 344,659 -53,783 1.21% 9,043,436
2010-09-21 2010-09-17 26.239 398,442 -60,506 1.40% 10,454,637
2010-09-20 2010-09-16 26.774 458,948 -11,205 1.61% 12,288,001
2010-09-17 2010-09-15 26.953 470,153 -23,978 1.65% 12,671,927
2010-09-16 2010-09-14 27.667 494,131 -22,410 1.74% 13,671,001
2010-09-14 2010-09-10 26.774 516,541 -21,289 1.81% 13,830,012
2010-09-13 2010-09-09 27.131 537,830 -54,455 1.89% 14,592,010
2010-09-09 2010-09-07 27.310 592,285 -89,190 2.08% 16,175,163
2010-09-02 2010-08-31 23.026 681,475 -18,824 2.39% 15,691,561
2010-09-01 2010-08-30 23.204 700,299 -5,154 2.46% 16,250,000
2010-08-12 2010-08-10 27.131 705,453 -2,689 2.48% 19,139,835
2010-08-10 2010-08-06 27.845 708,142 -16,135 2.49% 19,718,390
2010-08-04 2010-08-02 27.667 724,277 -2,241 2.54% 20,038,393
2010-07-26 2010-07-22 29.095 726,518 +27,788 2.55% 21,137,834
2010-07-23 2010-07-21 29.809 698,730 +16,807 2.45% 20,828,230
2010-07-20 2010-07-16 28.559 681,923 +31,821 2.39% 19,475,196
2010-07-19 2010-07-15 27.310 650,102 +26,220 2.28% 17,754,132
2010-07-06 2010-07-02 28.738 623,882 +896 2.19% 17,928,949
2010-07-05 2010-06-30 28.916 622,986 -1,120 2.19% 18,014,400
2010-07-02 2010-06-29 29.095 624,106 +37,424 2.19% 18,158,186
2010-06-30 2010-06-28 29.630 586,682 -9,413 2.06% 17,383,505
2010-06-29 2010-06-25 28.559 596,095 -12,549 2.09% 17,024,014
2010-06-28 2010-06-24 28.024 608,644 +2,689 2.14% 17,056,484
2010-06-25 2010-06-23 28.024 605,955 -27,115 2.13% 16,981,128
2010-06-22 2010-06-18 27.488 633,070 +2,913 2.22% 17,401,992
2010-06-17 2010-06-14 26.774 630,157 +1,345 2.21% 16,871,999
2010-06-11 2010-06-09 27.667 628,812 +9,860 2.21% 17,397,187
2010-06-09 2010-06-07 29.273 618,952 +12,549 2.17% 18,118,712
2010-06-08 2010-06-04 29.809 606,403 +12,325 2.13% 18,076,083
2010-06-07 2010-06-03 29.630 594,078 +28,236 2.09% 17,602,650
2010-06-04 2010-06-02 30.166 565,842 -36,751 1.99% 17,069,012
2010-06-03 2010-06-01 28.559 602,593 -72,831 2.12% 17,209,592
2010-06-02 2010-05-31 25.703 675,424 +21,289 2.37% 17,360,630
2010-06-01 2010-05-28 26.417 654,135 -64,540 2.30% 17,280,472
2010-05-31 2010-05-27 24.097 718,675 -896 2.52% 17,317,804
2010-05-28 2010-05-26 22.669 719,571 +4,706 2.53% 16,311,875
2010-05-27 2010-05-25 22.490 714,865 +94,792 2.51% 16,077,595
2010-05-26 2010-05-24 23.918 620,073 +4,482 2.18% 14,831,126
2010-05-24 2010-05-19 23.561 615,591 +17,031 2.16% 14,504,164
2010-05-20 2010-05-18 25.703 598,560 -12,773 2.10% 15,384,971
2010-05-19 2010-05-17 28.381 611,333 +11,205 2.15% 17,350,080
2010-05-18 2010-05-14 30.166 600,128 -39,441 2.11% 18,103,273
2010-05-17 2010-05-13 31.951 639,569 -62,747 2.25% 20,434,638
2010-05-14 2010-05-12 32.665 702,316 -224 2.47% 22,940,885
2010-05-13 2010-05-11 31.772 702,540 +220,062 2.47% 22,321,201
2010-05-12 2010-05-10 31.237 482,478 -33,166 1.69% 15,071,000
2010-05-11 2010-05-07 30.344 515,644 +24,202 1.81% 15,646,795
2010-05-10 2010-05-06 29.095 491,442 -2,241 1.73% 14,298,365
2010-05-07 2010-05-05 30.880 493,683 +14,566 1.73% 15,244,767
2010-05-06 2010-05-04 30.701 479,117 +5,379 1.68% 14,709,453
2010-05-05 2010-05-03 31.594 473,738 +51,542 1.66% 14,967,112
2010-05-04 2010-04-30 27.488 422,196 +90,534 1.48% 11,605,433
2010-05-03 2010-04-29 27.667 331,662 +131,769 1.16% 9,176,011
2010-04-30 2010-04-28 24.632 199,893 +23,754 0.70% 4,923,831
2010-04-29 2010-04-27 24.632 176,139 +33,838 0.62% 4,338,715
2010-04-28 2010-04-26 23.740 142,301 +51,542 0.50% 3,378,206
2010-04-27 2010-04-23 23.026 90,759 +56,921 0.32% 2,089,806
2010-04-26 2010-04-22 21.598 33,838 +32,493 0.12% 730,830
2009-06-12 2009-06-10 11.781 1,345 +225 0.00% 15,845
2009-05-22 2009-05-20 12.549 1,120 -283 0.00% 14,055
2009-03-26 2009-03-24 7.843 1,403 -55,539 0.00% 11,004
2009-03-23 2009-03-19 8.414 56,942 -14,025 0.19% 479,083
2009-03-20 2009-03-18 8.414 70,967 -7,012 0.24% 597,083
2009-03-18 2009-03-16 8.556 77,979 -7,013 0.26% 667,198
2009-03-13 2009-03-11 8.414 84,992 +1,403 0.29% 715,082
2009-03-11 2009-03-09 7.986 83,589 -22,160 0.28% 667,518
2009-03-10 2009-03-06 8.841 105,749 -52,173 0.36% 934,962
2009-03-09 2009-03-05 9.554 157,922 -37,867 0.53% 1,508,841
2009-03-02 2009-02-26 6.988 195,789 -562 0.66% 1,368,077
2008-10-14 2008-10-10 6.203 196,351 -1,402 0.66% 1,218,003
2008-06-26 2008-06-24 16.827 197,753 +7,013 0.67% 3,327,600
2008-06-18 2008-06-16 19.251 190,740 -13,465 0.64% 3,671,991
2008-06-16 2008-06-12 17.825 204,205 +2,525 0.69% 3,640,009
2008-06-13 2008-06-11 18.396 201,680 +7,854 0.68% 3,710,040
2008-06-12 2008-06-10 17.968 193,826 +7,013 0.65% 3,482,640
2008-06-11 2008-06-06 18.823 186,813 +5,329 0.63% 3,516,471
2008-06-05 2008-06-03 17.968 181,484 +1,403 0.61% 3,260,881
2008-06-04 2008-06-02 18.396 180,081 +37,867 0.61% 3,312,712
2008-06-02 2008-05-29 18.396 142,214 +15,989 0.48% 2,616,123
2008-05-26 2008-05-22 18.396 126,225 +2,805 0.42% 2,321,994
2008-05-23 2008-05-21 18.253 123,420 +4,488 0.42% 2,252,794
2008-05-21 2008-05-19 18.681 118,932 -9,537 0.40% 2,221,754
2008-05-20 2008-05-16 17.825 128,469 +2,524 0.43% 2,289,994
2008-05-14 2008-05-09 16.970 125,945 -111,359 0.42% 2,137,243
2008-05-13 2008-05-08 15.686 237,304 -7,854 0.80% 3,722,406
2008-05-09 2008-05-07 13.690 245,158 +2,525 0.83% 3,356,165
2008-05-08 2008-05-06 13.262 242,633 +1,683 0.82% 3,217,798
2008-05-06 2008-05-02 13.405 240,950 -3,086 0.81% 3,229,838
2008-05-05 2008-04-30 13.547 244,036 +3,086 0.82% 3,306,005
2008-05-02 2008-04-29 11.836 240,950 +98,456 0.81% 2,851,879
2008-04-30 2008-04-28 11.836 142,494 +1,402 0.48% 1,686,556
2008-04-29 2008-04-25 11.551 141,092 +9,537 0.48% 1,629,722
2008-04-18 2008-04-16 11.551 131,555 -6,732 0.44% 1,519,562
2008-04-11 2008-04-09 11.836 138,287 +12,342 0.47% 1,636,762
2008-04-02 2008-03-31 11.123 125,945 -3,366 0.42% 1,400,882
2008-03-27 2008-03-25 11.551 129,311 +3,366 0.44% 1,493,642
2008-03-26 2008-03-20 11.408 125,945 -7,293 0.42% 1,436,802
2008-03-19 2008-03-17 10.838 133,238 +7,293 0.45% 1,444,002
2008-01-29 2008-01-25 14.118 125,945 -84,150 0.42% 1,778,043
2008-01-18 2008-01-16 11.408 210,095 +17,391 0.71% 2,396,800
2008-01-17 2008-01-15 11.979 192,704 +133,238 0.65% 2,308,320
2008-01-11 2008-01-09 12.692 59,466 +21,318 0.20% 754,718
2008-01-07 2008-01-03 16.257 38,148 +1,683 0.13% 620,158
2008-01-03 2007-12-31 17.968 36,465 +2,244 0.12% 655,198
2007-12-13 2007-12-11 22.674 34,221 -11,781 0.12% 775,918
2007-12-07 2007-12-05 22.816 46,002 -7,013 0.15% 1,049,597
2007-12-06 2007-12-04 24.385 53,015 -16,830 0.18% 1,292,769
2007-11-29 2007-11-27 23.672 69,845 +7,013 0.24% 1,653,368
2007-11-27 2007-11-23 24.385 62,832 +18,232 0.21% 1,532,156
2007-11-26 2007-11-22 21.818 44,600 +14,025 0.15% 973,088
2007-10-22 2007-10-17 37.362 30,575 +561 0.10% 1,142,336
2007-10-17 2007-10-15 38.788 30,014 +10,940 0.10% 1,164,176
2007-10-16 2007-10-12 39.786 19,074 -9,257 0.06% 758,878
2007-10-15 2007-10-11 38.503 28,331 -6,171 0.10% 1,090,816
2007-10-12 2007-10-10 38.360 34,502 +19,074 0.12% 1,323,496
2007-10-09 2007-10-05 31.943 15,428 -841 0.05% 492,815
2007-10-02 2007-09-27 34.225 16,269 +5,049 0.05% 556,799
2007-09-27 2007-09-24 33.084 11,220 +5,610 0.04% 371,199
2007-09-24 2007-09-20 34.225 5,610 +1,963 0.02% 192,000
2007-09-21 2007-09-19 33.797 3,647 -1,963 0.01% 123,257
2007-09-20 2007-09-18 34.225 5,610 -2,805 0.02% 192,000
2007-09-19 2007-09-17 32.228 8,415 -38,148 0.03% 271,199
2007-09-18 2007-09-14 32.513 46,563 +2,524 0.16% 1,513,916
2007-09-17 2007-09-13 32.798 44,039 +31,416 0.15% 1,444,413
2007-09-14 2007-09-12 33.512 12,623 +8,976 0.04% 423,016
2007-09-13 2007-09-11 33.369 3,647 -1,122 0.01% 121,696
2007-09-12 2007-09-10 33.512 4,769 +1,122 0.02% 159,816
2007-09-05 2007-09-03 34.082 3,647 -10,098 0.01% 124,297
2007-09-04 2007-08-31 34.225 13,745 +1,122 0.05% 470,416
2007-09-03 2007-08-30 34.225 12,623 +1,964 0.04% 432,016
2007-08-31 2007-08-29 33.084 10,659 +7,012 0.04% 352,639
2007-08-30 2007-08-28 32.371 3,647 -2,805 0.01% 118,056
2007-08-29 2007-08-27 35.223 6,452 -7,012 0.02% 227,257
2007-08-03 2007-08-01 37.504 13,464 -5,049 0.05% 504,959
2007-08-02 2007-07-31 39.501 18,513 -34,782 0.06% 731,278
2007-08-01 2007-07-30 38.503 53,295 -102,102 0.22% 2,051,995
2007-07-30 2007-07-26 40.071 155,397 +28,611 0.63% 6,226,944
2007-07-25 2007-07-23 43.636 126,786 +110,517 0.51% 5,532,466
2007-07-23 2007-07-19 39.786 16,269 +7,012 0.07% 647,278
2007-07-20 2007-07-18 37.647 9,257 +1,403 0.04% 348,498
2007-07-19 2007-07-17 40.642 7,854 -8,415 0.03% 319,199
2007-07-18 2007-07-16 42.781 16,269 -220,193 0.07% 695,998
2007-07-17 2007-07-13 38.930 236,462 -75,455 0.96% 9,205,556
2007-07-16 2007-07-12 35.508 311,917 -111,078 1.26% 11,075,527
2007-07-13 2007-07-11 34.225 422,995 +46,002 1.71% 14,476,797
2007-07-12 2007-07-10 34.082 376,993 -697,886 1.52% 12,848,641
2007-07-11 2007-07-09 31.658 1,074,879 -22,159 4.34% 34,028,168
2007-07-10 2007-07-06 31.087 1,097,038 +4,488 4.43% 34,103,911
2007-07-09 2007-07-05 30.802 1,092,550 -1,122 4.41% 33,652,791
2007-07-05 2007-07-03 30.659 1,093,672 -77,138 4.42% 33,531,391
2007-07-04 2007-06-29 30.802 1,170,810 +78,260 4.73% 36,063,360
2007-07-03 2007-06-28 30.374 1,092,550 +2,805 4.41% 33,185,391
2007-06-29 2007-06-27 31.658 1,089,745 +4,207 4.40% 34,498,791
2007-06-26 2007-06-22 27.380 1,085,538 4.39% 29,721,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top